Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2026-01-06 | 118.79 |
| 2026-01-05 | 115.86 |
| 2026-01-02 | 116.02 |
| 2025-12-31 | 110.16 |
| 2025-12-30 | 112.12 |
| 2025-12-29 | 110.16 |
| 2025-12-24 | 111.63 |
| 2025-12-23 | 111.30 |
| 2025-12-22 | 111.63 |
| 2025-12-19 | 110.81 |
| 2025-12-18 | 109.19 |
| 2025-12-17 | 108.86 |
| 2025-12-16 | 107.07 |
| 2025-12-15 | 110.33 |
| 2025-12-12 | 112.93 |
| 2025-12-11 | 109.68 |
| 2025-12-10 | 109.19 |
| 2025-12-09 | 108.54 |
| 2025-12-08 | 111.47 |
| 2025-12-05 | 113.91 |
| 2025-12-04 | 112.77 |
| 2025-12-03 | 111.14 |
| 2025-12-02 | 113.58 |
| 2025-12-01 | 113.26 |
| 2025-11-28 | 111.95 |
| 2025-11-27 | 112.12 |
| 2025-11-26 | 112.28 |
| 2025-11-25 | 111.95 |
| 2025-11-24 | 110.16 |
| 2025-11-21 | 106.42 |
| 2025-11-20 | 111.63 |
| 2025-11-19 | 111.47 |
| 2025-11-18 | 112.12 |
| 2025-11-17 | 115.86 |
| 2025-11-14 | 117.49 |
| 2025-11-13 | 121.23 |
| 2025-11-12 | 120.09 |
| 2025-11-11 | 118.47 |
| 2025-11-10 | 118.14 |
| 2025-11-07 | 114.40 |
| 2025-11-06 | 116.51 |
| 2025-11-05 | 111.95 |
| 2025-11-04 | 111.95 |
| 2025-11-03 | 113.74 |
| 2025-10-31 | 112.12 |
| 2025-10-30 | 114.88 |
| 2025-10-28 | 115.13 |
| 2025-10-27 | 115.61 |
| 2025-10-24 | 113.69 |
| 2025-10-23 | 112.10 |
| 2025-10-22 | 110.66 |
| 2025-10-21 | 112.90 |
| 2025-10-20 | 111.46 |
| 2025-10-17 | 106.20 |
| 2025-10-16 | 111.62 |
| 2025-10-15 | 111.78 |
| 2025-10-14 | 108.27 |
| 2025-10-13 | 111.62 |
| 2025-10-10 | 114.97 |
| 2025-10-09 | 118.48 |
| 2025-10-08 | 118.96 |
| 2025-10-06 | 119.91 |
| 2025-10-03 | 121.51 |
| 2025-10-02 | 122.94 |
| 2025-09-30 | 119.43 |
| 2025-09-29 | 117.20 |
| 2025-09-26 | 113.53 |
| 2025-09-25 | 116.40 |
| 2025-09-24 | 116.72 |
| 2025-09-23 | 113.69 |
| 2025-09-22 | 114.97 |
| 2025-09-19 | 116.88 |
| 2025-09-18 | 116.72 |
| 2025-09-17 | 119.43 |
| 2025-09-16 | 115.77 |
| 2025-09-15 | 115.93 |
| 2025-09-12 | 115.29 |
| 2025-09-11 | 113.06 |
| 2025-09-10 | 113.69 |
| 2025-09-09 | 111.62 |
| 2025-09-08 | 108.91 |
| 2025-09-05 | 107.15 |
| 2025-09-04 | 104.28 |
| 2025-09-03 | 106.52 |
| 2025-09-02 | 107.63 |
| 2025-09-01 | 108.59 |
| 2025-08-29 | 104.28 |
| 2025-08-28 | 103.33 |
| 2025-08-27 | 104.92 |
| 2025-08-26 | 107.47 |
| 2025-08-25 | 110.18 |
| 2025-08-22 | 106.04 |
| 2025-08-21 | 104.28 |
| 2025-08-20 | 104.60 |
| 2025-08-19 | 104.28 |
| 2025-08-18 | 104.60 |
| 2025-08-15 | 105.72 |
| 2025-08-14 | 107.47 |
| 2025-08-13 | 107.95 |
| 2025-08-12 | 103.17 |
| 2025-08-11 | 102.53 |
| 2025-08-08 | 102.37 |
| 2025-08-07 | 103.81 |
| 2025-08-06 | 102.69 |
| 2025-08-05 | 102.21 |
| 2025-08-04 | 100.94 |
| 2025-08-01 | 99.18 |
| 2025-07-31 | 101.41 |
| 2025-07-30 | 104.60 |
| 2025-07-29 | 107.47 |
| 2025-07-28 | 107.79 |
| 2025-07-25 | 106.36 |
| 2025-07-24 | 108.59 |
| 2025-07-23 | 107.47 |
| 2025-07-22 | 104.12 |
| 2025-07-21 | 103.01 |
| 2025-07-18 | 101.89 |
| 2025-07-17 | 99.34 |
| 2025-07-16 | 99.18 |
| 2025-07-15 | 99.98 |
| 2025-07-14 | 96.95 |
| 2025-07-11 | 96.31 |
| 2025-07-10 | 95.51 |
| 2025-07-09 | 94.40 |
| 2025-07-08 | 96.47 |
| 2025-07-07 | 94.24 |
| 2025-07-04 | 94.56 |
| 2025-07-03 | 95.67 |
| 2025-07-02 | 96.47 |
| 2025-06-30 | 95.51 |
| 2025-06-27 | 96.95 |
| 2025-06-26 | 97.43 |
| 2025-06-25 | 98.54 |
| 2025-06-24 | 96.15 |
| 2025-06-23 | 92.16 |
| 2025-06-20 | 90.73 |
| 2025-06-19 | 88.50 |
| 2025-06-18 | 92.32 |
| 2025-06-17 | 94.56 |
| 2025-06-16 | 95.19 |
| 2025-06-13 | 93.44 |
| 2025-06-12 | 95.03 |
| 2025-06-11 | 97.27 |
| 2025-06-10 | 95.35 |
| 2025-06-09 | 95.35 |
| 2025-06-06 | 92.64 |
| 2025-06-05 | 92.96 |
| 2025-06-04 | 91.05 |
| 2025-06-03 | 89.93 |
| 2025-06-02 | 87.22 |
| 2025-05-30 | 88.02 |
| 2025-05-29 | 90.25 |
| 2025-05-28 | 87.86 |
| 2025-05-27 | 88.66 |
| 2025-05-26 | 87.54 |
| 2025-05-23 | 89.93 |
| 2025-05-22 | 89.45 |
| 2025-05-21 | 91.85 |
| 2025-05-20 | 90.41 |
| 2025-05-19 | 87.70 |
| 2025-05-16 | 87.86 |
| 2025-05-15 | 88.66 |
| 2025-05-14 | 89.93 |
| 2025-05-13 | 85.47 |
| 2025-05-12 | 89.29 |
| 2025-05-09 | 83.87 |
| 2025-05-08 | 82.92 |
| 2025-05-07 | 82.12 |
| 2025-05-06 | 82.12 |
| 2025-05-02 | 80.68 |
| 2025-04-30 | 77.49 |
| 2025-04-29 | 76.54 |
| 2025-04-28 | 76.22 |
| 2025-04-25 | 76.22 |
| 2025-04-24 | 75.43 |
| 2025-04-23 | 76.85 |
| 2025-04-22 | 72.90 |
| 2025-04-17 | 71.48 |
| 2025-04-16 | 68.48 |
| 2025-04-15 | 71.80 |
| 2025-04-14 | 71.48 |
| 2025-04-11 | 67.53 |
| 2025-04-10 | 65.80 |
| 2025-04-09 | 62.16 |
| 2025-04-08 | 60.43 |
| 2025-04-07 | 58.22 |
| 2025-04-03 | 82.69 |
| 2025-04-02 | 85.69 |
| 2025-04-01 | 85.53 |
| 2025-03-31 | 85.22 |
| 2025-03-28 | 87.27 |
| 2025-03-27 | 88.53 |
| 2025-03-26 | 87.74 |
| 2025-03-25 | 86.80 |
| 2025-03-24 | 91.06 |
| 2025-03-21 | 89.48 |
| 2025-03-20 | 93.74 |
| 2025-03-19 | 98.01 |
| 2025-03-18 | 97.69 |
| 2025-03-17 | 93.11 |
| 2025-03-14 | 91.53 |
| 2025-03-13 | 87.59 |
| 2025-03-12 | 89.32 |
| 2025-03-11 | 89.80 |
| 2025-03-10 | 90.11 |
| 2025-03-07 | 93.59 |
| 2025-03-06 | 94.38 |
| 2025-03-05 | 87.90 |
| 2025-03-04 | 82.69 |
| 2025-03-03 | 83.32 |
| 2025-02-28 | 82.85 |
| 2025-02-27 | 89.01 |
| 2025-02-26 | 89.17 |
| 2025-02-25 | 83.48 |
| 2025-02-24 | 85.85 |
| 2025-02-21 | 86.95 |
| 2025-02-20 | 79.69 |
| 2025-02-19 | 82.69 |
| 2025-02-18 | 83.01 |
| 2025-02-17 | 80.16 |
| 2025-02-14 | 80.16 |
| 2025-02-13 | 73.69 |
| 2025-02-12 | 74.16 |
| 2025-02-11 | 69.90 |
| 2025-02-10 | 71.48 |
| 2025-02-07 | 68.48 |
| 2025-02-06 | 66.59 |
| 2025-02-05 | 64.22 |
| 2025-02-04 | 65.80 |
| 2025-02-03 | 61.37 |
| 2025-01-28 | 61.37 |
| 2025-01-27 | 61.06 |
| 2025-01-24 | 59.95 |
| 2025-01-23 | 57.11 |
| 2025-01-22 | 57.66 |
| 2025-01-21 | 60.43 |
| 2025-01-20 | 58.85 |
| 2025-01-17 | 56.24 |
| 2025-01-16 | 55.93 |
| 2025-01-15 | 53.80 |
| 2025-01-14 | 53.48 |
| 2025-01-13 | 50.72 |
| 2025-01-10 | 52.14 |
| 2025-01-09 | 53.40 |
| 2025-01-08 | 53.72 |
| 2025-01-07 | 54.98 |
| 2025-01-06 | 56.95 |
| 2025-01-03 | 57.43 |
| 2025-01-02 | 56.16 |
| 2024-12-31 | 59.95 |
| 2024-12-30 | 59.32 |
| 2024-12-27 | 59.64 |
| 2024-12-24 | 60.27 |
| 2024-12-23 | 58.06 |
| 2024-12-20 | 57.03 |
| 2024-12-19 | 57.27 |
| 2024-12-18 | 58.22 |
| 2024-12-17 | 57.11 |
| 2024-12-16 | 57.35 |
| 2024-12-13 | 58.53 |
| 2024-12-12 | 62.16 |
| 2024-12-11 | 60.43 |
| 2024-12-10 | 61.69 |
| 2024-12-09 | 62.32 |
| 2024-12-06 | 58.22 |
| 2024-12-05 | 55.69 |
| 2024-12-04 | 56.95 |
| 2024-12-03 | 56.95 |
| 2024-12-02 | 55.85 |
| 2024-11-29 | 54.74 |
| 2024-11-28 | 53.95 |
| 2024-11-27 | 56.01 |
| 2024-11-26 | 52.14 |
| 2024-11-25 | 52.30 |
| 2024-11-22 | 52.69 |
| 2024-11-21 | 55.69 |
| 2024-11-20 | 56.48 |
| 2024-11-19 | 56.24 |
| 2024-11-18 | 55.61 |
| 2024-11-15 | 54.35 |
| 2024-11-14 | 54.35 |
| 2024-11-13 | 57.43 |
| 2024-11-12 | 57.66 |
| 2024-11-11 | 62.32 |
| 2024-11-08 | 64.37 |
| 2024-11-07 | 66.43 |
| 2024-11-06 | 62.95 |
| 2024-11-05 | 66.74 |
| 2024-11-04 | 63.27 |
| 2024-11-01 | 62.80 |
| 2024-10-31 | 61.53 |
| 2024-10-30 | 61.53 |
| 2024-10-29 | 64.22 |
| 2024-10-28 | 63.45 |
| 2024-10-25 | 63.60 |
| 2024-10-24 | 62.68 |
| 2024-10-23 | 64.68 |
| 2024-10-22 | 62.68 |
| 2024-10-21 | 62.53 |
| 2024-10-18 | 64.83 |
| 2024-10-17 | 59.16 |
| 2024-10-16 | 60.84 |
| 2024-10-15 | 61.46 |
| 2024-10-14 | 67.13 |
| 2024-10-10 | 68.36 |
| 2024-10-09 | 63.45 |
| 2024-10-08 | 65.90 |
| 2024-10-07 | 82.46 |
| 2024-10-04 | 79.86 |
| 2024-10-03 | 74.95 |
| 2024-10-02 | 77.40 |
| 2024-09-30 | 67.28 |
| 2024-09-27 | 63.60 |
| 2024-09-26 | 58.39 |
| 2024-09-25 | 52.10 |
| 2024-09-24 | 51.34 |
| 2024-09-23 | 45.28 |
| 2024-09-20 | 45.20 |
| 2024-09-19 | 43.52 |
| 2024-09-17 | 40.68 |
| 2024-09-16 | 38.99 |
| 2024-09-13 | 38.53 |
| 2024-09-12 | 37.54 |
| 2024-09-11 | 36.23 |
| 2024-09-10 | 37.31 |
| 2024-09-09 | 36.77 |
| 2024-09-05 | 38.69 |
| 2024-09-04 | 38.61 |
| 2024-09-03 | 40.14 |
| 2024-09-02 | 40.30 |
| 2024-08-30 | 42.67 |
| 2024-08-29 | 40.83 |
| 2024-08-28 | 40.30 |
| 2024-08-27 | 41.60 |
| 2024-08-26 | 40.83 |
| 2024-08-23 | 39.61 |
| 2024-08-22 | 39.68 |
| 2024-08-21 | 37.69 |
| 2024-08-20 | 38.61 |
| 2024-08-19 | 39.15 |
| 2024-08-16 | 38.07 |
| 2024-08-15 | 35.62 |
| 2024-08-14 | 35.39 |
| 2024-08-13 | 35.93 |
| 2024-08-12 | 35.39 |
| 2024-08-09 | 35.39 |
| 2024-08-08 | 33.70 |
| 2024-08-07 | 33.63 |
| 2024-08-06 | 31.86 |
| 2024-08-05 | 32.25 |
| 2024-08-02 | 34.24 |
| 2024-08-01 | 36.85 |
| 2024-07-31 | 37.69 |
| 2024-07-30 | 34.55 |
| 2024-07-29 | 36.77 |
| 2024-07-26 | 34.55 |
| 2024-07-25 | 34.70 |
| 2024-07-24 | 37.08 |
| 2024-07-23 | 38.15 |
| 2024-07-22 | 39.68 |
| 2024-07-19 | 37.84 |
| 2024-07-18 | 40.53 |
| 2024-07-17 | 40.14 |
| 2024-07-16 | 40.14 |
| 2024-07-15 | 42.44 |
| 2024-07-12 | 44.59 |
| 2024-07-11 | 41.06 |
| 2024-07-10 | 38.15 |
| 2024-07-09 | 38.38 |
| 2024-07-08 | 38.61 |
| 2024-07-05 | 39.99 |
| 2024-07-04 | 41.91 |
| 2024-07-03 | 41.06 |
| 2024-07-02 | 39.45 |
| 2024-06-28 | 38.92 |
| 2024-06-27 | 38.99 |
| 2024-06-26 | 41.60 |
| 2024-06-25 | 41.29 |
| 2024-06-24 | 41.06 |
| 2024-06-21 | 41.06 |
| 2024-06-20 | 43.44 |
| 2024-06-19 | 44.21 |
| 2024-06-18 | 40.22 |
| 2024-06-17 | 40.30 |
| 2024-06-14 | 40.07 |
| 2024-06-13 | 41.52 |
| 2024-06-12 | 40.22 |
| 2024-06-11 | 41.83 |
| 2024-06-07 | 43.06 |
| 2024-06-06 | 43.82 |
| 2024-06-05 | 43.06 |
| 2024-06-04 | 43.06 |
| 2024-06-03 | 42.75 |
| 2024-05-31 | 40.30 |
| 2024-05-30 | 41.52 |
| 2024-05-29 | 43.44 |
| 2024-05-28 | 45.82 |
| 2024-05-27 | 45.66 |
| 2024-05-24 | 44.05 |
| 2024-05-23 | 45.82 |
| 2024-05-22 | 48.27 |
| 2024-05-21 | 48.35 |
| 2024-05-20 | 51.87 |
| 2024-05-17 | 51.18 |
| 2024-05-16 | 49.73 |
| 2024-05-14 | 47.43 |
| 2024-05-13 | 47.73 |
| 2024-05-10 | 46.58 |
| 2024-05-09 | 43.13 |
| 2024-05-08 | 41.14 |
| 2024-05-07 | 42.29 |
| 2024-05-06 | 43.21 |
| 2024-05-03 | 42.29 |
| 2024-05-02 | 40.37 |
| 2024-04-30 | 36.77 |
| 2024-04-29 | 36.62 |
| 2024-04-26 | 36.08 |
| 2024-04-25 | 33.12 |
| 2024-04-24 | 32.51 |
| 2024-04-23 | 29.69 |
| 2024-04-22 | 27.03 |
| 2024-04-19 | 25.21 |
| 2024-04-18 | 26.43 |
| 2024-04-17 | 25.29 |
| 2024-04-16 | 25.36 |
| 2024-04-15 | 27.87 |
| 2024-04-12 | 29.01 |
| 2024-04-11 | 31.82 |
| 2024-04-10 | 32.20 |
| 2024-04-09 | 29.85 |
| 2024-04-08 | 29.01 |
| 2024-04-05 | 28.78 |
| 2024-04-03 | 28.78 |
| 2024-04-02 | 30.38 |
| 2024-03-28 | 27.34 |
| 2024-03-27 | 26.35 |
| 2024-03-26 | 28.02 |
| 2024-03-25 | 26.81 |
| 2024-03-22 | 27.03 |
| 2024-03-21 | 30.00 |
| 2024-03-20 | 27.49 |
| 2024-03-19 | 27.34 |
| 2024-03-18 | 28.93 |
| 2024-03-15 | 28.86 |
| 2024-03-14 | 30.53 |
| 2024-03-13 | 31.67 |
| 2024-03-12 | 31.67 |
| 2024-03-11 | 27.64 |
| 2024-03-08 | 25.89 |
| 2024-03-07 | 24.83 |
| 2024-03-06 | 26.20 |
| 2024-03-05 | 23.92 |
| 2024-03-04 | 27.26 |
| 2024-03-01 | 27.11 |
| 2024-02-29 | 26.43 |
| 2024-02-28 | 26.81 |
| 2024-02-27 | 28.93 |
| 2024-02-26 | 27.49 |
| 2024-02-23 | 28.33 |
| 2024-02-22 | 28.63 |
| 2024-02-21 | 26.58 |
| 2024-02-20 | 24.53 |
| 2024-02-19 | 23.84 |
| 2024-02-16 | 25.44 |
| 2024-02-15 | 22.24 |
| 2024-02-14 | 21.79 |
| 2024-02-09 | 20.57 |
| 2024-02-08 | 21.64 |
| 2024-02-07 | 23.16 |
| 2024-02-06 | 23.76 |
| 2024-02-05 | 18.82 |
| 2024-02-02 | 19.05 |
| 2024-02-01 | 19.66 |
| 2024-01-31 | 18.75 |
| 2024-01-30 | 20.34 |
| 2024-01-29 | 23.38 |
| 2024-01-26 | 22.40 |
| 2024-01-25 | 24.30 |
| 2024-01-24 | 22.09 |
| 2024-01-23 | 17.68 |
| 2024-01-22 | 14.87 |
| 2024-01-19 | 17.38 |
| 2024-01-18 | 18.06 |
| 2024-01-17 | 17.07 |
| 2024-01-16 | 21.64 |
| 2024-01-15 | 24.53 |
| 2024-01-12 | 24.60 |
| 2024-01-11 | 25.13 |
| 2024-01-10 | 23.54 |
| 2024-01-09 | 24.22 |
| 2024-01-08 | 24.37 |
| 2024-01-05 | 26.81 |
| 2024-01-04 | 27.79 |
| 2024-01-03 | 27.64 |
| 2024-01-02 | 28.78 |
| 2023-12-29 | 30.68 |
| 2023-12-28 | 30.99 |
| 2023-12-27 | 27.41 |
| 2023-12-22 | 25.21 |
| 2023-12-21 | 27.57 |
| 2023-12-20 | 27.41 |
| 2023-12-19 | 26.43 |
| 2023-12-18 | 27.41 |
| 2023-12-15 | 28.78 |
| 2023-12-14 | 25.74 |
| 2023-12-13 | 24.37 |
| 2023-12-12 | 25.51 |
| 2023-12-11 | 24.22 |
| 2023-12-08 | 25.13 |
| 2023-12-07 | 25.21 |
| 2023-12-06 | 26.12 |
| 2023-12-05 | 25.13 |
| 2023-12-04 | 27.64 |
| 2023-12-01 | 29.01 |
| 2023-11-30 | 30.68 |
| 2023-11-29 | 30.23 |
| 2023-11-28 | 33.04 |
| 2023-11-27 | 34.33 |
| 2023-11-24 | 34.48 |
| 2023-11-23 | 37.30 |
| 2023-11-22 | 35.78 |
| 2023-11-21 | 35.62 |
| 2023-11-20 | 36.08 |
| 2023-11-17 | 33.57 |
| 2023-11-16 | 36.46 |
| 2023-11-15 | 38.36 |
| 2023-11-14 | 33.27 |
| 2023-11-13 | 33.50 |
| 2023-11-10 | 31.60 |
| 2023-11-09 | 34.03 |
| 2023-11-08 | 34.18 |
| 2023-11-07 | 35.02 |
| 2023-11-06 | 37.37 |
| 2023-11-03 | 35.02 |
| 2023-11-02 | 31.75 |
| 2023-11-01 | 30.68 |
| 2023-10-31 | 30.91 |
| 2023-10-30 | 33.27 |
| 2023-10-27 | 33.27 |
| 2023-10-26 | 30.39 |
| 2023-10-25 | 30.76 |
| 2023-10-24 | 29.73 |
| 2023-10-20 | 31.13 |
| 2023-10-19 | 32.01 |
| 2023-10-18 | 35.48 |
| 2023-10-17 | 35.63 |
| 2023-10-16 | 34.67 |
| 2023-10-13 | 35.92 |
| 2023-10-12 | 39.02 |
| 2023-10-11 | 36.73 |
| 2023-10-10 | 35.04 |
| 2023-10-09 | 33.93 |
| 2023-10-06 | 33.71 |
| 2023-10-05 | 31.50 |
| 2023-10-04 | 31.28 |
| 2023-10-03 | 32.24 |
| 2023-09-29 | 35.92 |
| 2023-09-28 | 32.68 |
| 2023-09-27 | 34.52 |
| 2023-09-26 | 33.34 |
| 2023-09-25 | 35.18 |
| 2023-09-22 | 37.84 |
| 2023-09-21 | 34.74 |
| 2023-09-20 | 36.44 |
| 2023-09-19 | 37.32 |
| 2023-09-18 | 36.66 |
| 2023-09-15 | 38.57 |
| 2023-09-14 | 37.84 |
| 2023-09-13 | 37.47 |
| 2023-09-12 | 37.54 |
| 2023-09-11 | 37.99 |
| 2023-09-07 | 38.50 |
| 2023-09-06 | 40.20 |
| 2023-09-05 | 40.20 |
| 2023-09-04 | 43.14 |
| 2023-08-31 | 39.53 |
| 2023-08-30 | 40.05 |
| 2023-08-29 | 40.27 |
| 2023-08-28 | 37.47 |
| 2023-08-25 | 36.44 |
| 2023-08-24 | 38.28 |
| 2023-08-23 | 35.70 |
| 2023-08-22 | 35.04 |
| 2023-08-21 | 33.78 |
| 2023-08-18 | 36.22 |
| 2023-08-17 | 39.16 |
| 2023-08-16 | 38.94 |
| 2023-08-15 | 40.86 |
| 2023-08-14 | 42.26 |
| 2023-08-11 | 44.62 |
| 2023-08-10 | 45.80 |
| 2023-08-09 | 45.65 |
| 2023-08-08 | 45.14 |
| 2023-08-07 | 47.71 |
| 2023-08-04 | 47.71 |
| 2023-08-03 | 46.68 |
| 2023-08-02 | 47.35 |
| 2023-08-01 | 51.40 |
| 2023-07-31 | 51.40 |
| 2023-07-28 | 50.52 |
| 2023-07-27 | 48.30 |
| 2023-07-26 | 46.39 |
| 2023-07-25 | 46.83 |
| 2023-07-24 | 41.23 |
| 2023-07-21 | 44.40 |
| 2023-07-20 | 43.00 |
| 2023-07-19 | 43.29 |
| 2023-07-18 | 43.81 |
| 2023-07-14 | 46.68 |
| 2023-07-13 | 46.31 |
| 2023-07-12 | 42.70 |
| 2023-07-11 | 41.08 |
| 2023-07-10 | 39.90 |
| 2023-07-07 | 39.02 |
| 2023-07-06 | 40.20 |
| 2023-07-05 | 43.51 |
| 2023-07-04 | 45.65 |
| 2023-07-03 | 44.77 |
| 2023-06-30 | 41.89 |
| 2023-06-29 | 42.04 |
| 2023-06-28 | 43.96 |
| 2023-06-27 | 43.59 |
| 2023-06-26 | 41.15 |
| 2023-06-23 | 41.67 |
| 2023-06-21 | 44.10 |
| 2023-06-20 | 46.83 |
| 2023-06-19 | 48.89 |
| 2023-06-16 | 49.93 |
| 2023-06-15 | 48.45 |
| 2023-06-14 | 45.21 |
| 2023-06-13 | 46.17 |
| 2023-06-12 | 45.21 |
| 2023-06-09 | 44.91 |
| 2023-06-08 | 44.10 |
| 2023-06-07 | 43.66 |
| 2023-06-06 | 42.33 |
| 2023-06-05 | 42.63 |
| 2023-06-02 | 41.45 |
| 2023-06-01 | 35.85 |
| 2023-05-31 | 36.22 |
| 2023-05-30 | 38.72 |
| 2023-05-29 | 38.43 |
| 2023-05-25 | 39.83 |
| 2023-05-24 | 42.33 |
| 2023-05-23 | 44.47 |
| 2023-05-22 | 46.24 |
| 2023-05-19 | 44.47 |
| 2023-05-18 | 46.54 |
| 2023-05-17 | 45.14 |
| 2023-05-16 | 48.30 |
| 2023-05-15 | 48.30 |
| 2023-05-12 | 45.58 |
| 2023-05-11 | 46.39 |
| 2023-05-10 | 46.46 |
| 2023-05-09 | 47.13 |
| 2023-05-08 | 50.37 |
| 2023-05-05 | 48.60 |
| 2023-05-04 | 47.86 |
| 2023-05-03 | 45.80 |
| 2023-05-02 | 47.35 |
| 2023-04-28 | 47.42 |
| 2023-04-27 | 46.98 |
| 2023-04-26 | 46.17 |
| 2023-04-25 | 45.36 |
| 2023-04-24 | 47.86 |
| 2023-04-21 | 48.44 |
| 2023-04-20 | 51.09 |
| 2023-04-19 | 50.79 |
| 2023-04-18 | 52.85 |
| 2023-04-17 | 54.17 |
| 2023-04-14 | 51.82 |
| 2023-04-13 | 50.79 |
| 2023-04-12 | 50.50 |
| 2023-04-11 | 51.97 |
| 2023-04-06 | 50.65 |
| 2023-04-04 | 50.20 |
| 2023-04-03 | 51.09 |
| 2023-03-31 | 50.94 |
| 2023-03-30 | 50.50 |
| 2023-03-29 | 49.47 |
| 2023-03-28 | 46.68 |
| 2023-03-27 | 45.00 |
| 2023-03-24 | 47.42 |
| 2023-03-23 | 48.59 |
| 2023-03-22 | 45.22 |
| 2023-03-21 | 42.72 |
| 2023-03-20 | 40.89 |
| 2023-03-17 | 44.78 |
| 2023-03-16 | 42.50 |
| 2023-03-15 | 45.07 |
| 2023-03-14 | 42.72 |
| 2023-03-13 | 46.10 |
| 2023-03-10 | 42.94 |
| 2023-03-09 | 47.86 |
| 2023-03-08 | 48.44 |
| 2023-03-07 | 51.97 |
| 2023-03-06 | 52.55 |
| 2023-03-03 | 52.41 |
| 2023-03-02 | 51.09 |
| 2023-03-01 | 52.26 |
| 2023-02-28 | 46.61 |
| 2023-02-27 | 47.27 |
| 2023-02-24 | 48.44 |
| 2023-02-23 | 50.20 |
| 2023-02-22 | 50.65 |
| 2023-02-21 | 51.67 |
| 2023-02-20 | 54.02 |
| 2023-02-17 | 53.14 |
| 2023-02-16 | 55.05 |
| 2023-02-15 | 53.58 |
| 2023-02-14 | 55.78 |
| 2023-02-13 | 56.51 |
| 2023-02-10 | 56.22 |
| 2023-02-09 | 59.59 |
| 2023-02-08 | 57.10 |
| 2023-02-07 | 57.10 |
| 2023-02-06 | 56.66 |
| 2023-02-03 | 59.74 |
| 2023-02-02 | 61.94 |
| 2023-02-01 | 62.67 |
| 2023-01-31 | 61.35 |
| 2023-01-30 | 62.97 |
| 2023-01-27 | 67.07 |
| 2023-01-26 | 66.63 |
| 2023-01-20 | 62.67 |
| 2023-01-19 | 59.74 |
| 2023-01-18 | 60.03 |
| 2023-01-17 | 59.15 |
| 2023-01-16 | 60.18 |
| 2023-01-13 | 60.33 |
| 2023-01-12 | 58.71 |
| 2023-01-11 | 58.27 |
| 2023-01-10 | 57.39 |
| 2023-01-09 | 57.69 |
| 2023-01-06 | 54.90 |
| 2023-01-05 | 55.34 |
| 2023-01-04 | 53.43 |
| 2023-01-03 | 48.59 |
| 2022-12-30 | 46.10 |
| 2022-12-29 | 45.58 |
| 2022-12-28 | 46.98 |
| 2022-12-23 | 44.48 |
| 2022-12-22 | 45.14 |
| 2022-12-21 | 41.48 |
| 2022-12-20 | 40.89 |
| 2022-12-19 | 43.09 |
| 2022-12-16 | 43.90 |
| 2022-12-15 | 43.09 |
| 2022-12-14 | 45.22 |
| 2022-12-13 | 44.70 |
| 2022-12-12 | 43.60 |
| 2022-12-09 | 46.68 |
| 2022-12-08 | 43.46 |
| 2022-12-07 | 39.20 |
| 2022-12-06 | 43.60 |
| 2022-12-05 | 43.53 |
| 2022-12-02 | 37.66 |
| 2022-12-01 | 38.76 |
| 2022-11-30 | 37.15 |
| 2022-11-29 | 34.36 |
| 2022-11-28 | 27.76 |
| 2022-11-25 | 29.67 |
| 2022-11-24 | 30.40 |
| 2022-11-23 | 29.23 |
| 2022-11-22 | 28.50 |
| 2022-11-21 | 30.33 |
| 2022-11-18 | 32.60 |
| 2022-11-17 | 33.12 |
| 2022-11-16 | 34.66 |
| 2022-11-15 | 35.32 |
| 2022-11-14 | 29.82 |
| 2022-11-11 | 27.76 |
| 2022-11-10 | 18.81 |
| 2022-11-09 | 20.72 |
| 2022-11-08 | 22.26 |
| 2022-11-07 | 22.33 |
| 2022-11-04 | 19.03 |
| 2022-11-03 | 13.09 |
| 2022-11-02 | 16.69 |
| 2022-11-01 | 14.05 |
| 2022-10-31 | 8.69 |
| 2022-10-28 | 9.57 |
| 2022-10-27 | 13.75 |
| 2022-10-26 | 13.05 |
| 2022-10-25 | 11.98 |
| 2022-10-24 | 11.98 |
| 2022-10-21 | 19.42 |
| 2022-10-20 | 19.77 |
| 2022-10-19 | 21.54 |
| 2022-10-18 | 24.30 |
| 2022-10-17 | 22.04 |
| 2022-10-14 | 21.97 |
| 2022-10-13 | 20.76 |
| 2022-10-12 | 22.81 |
| 2022-10-11 | 23.81 |
| 2022-10-10 | 26.35 |
| 2022-10-07 | 30.11 |
| 2022-10-06 | 32.09 |
| 2022-10-05 | 32.58 |
| 2022-10-03 | 25.36 |
| 2022-09-30 | 26.64 |
| 2022-09-29 | 26.00 |
| 2022-09-28 | 26.71 |
| 2022-09-27 | 31.10 |
| 2022-09-26 | 30.95 |
| 2022-09-23 | 31.52 |
| 2022-09-22 | 33.15 |
| 2022-09-21 | 35.27 |
| 2022-09-20 | 37.61 |
| 2022-09-19 | 35.84 |
| 2022-09-16 | 37.33 |
| 2022-09-15 | 38.46 |
| 2022-09-14 | 38.03 |
| 2022-09-13 | 41.36 |
| 2022-09-09 | 41.57 |
| 2022-09-08 | 37.89 |
| 2022-09-07 | 39.24 |
| 2022-09-06 | 40.23 |
| 2022-09-05 | 40.16 |
| 2022-09-02 | 41.86 |
| 2022-09-01 | 42.99 |
| 2022-08-31 | 45.11 |
| 2022-08-30 | 45.11 |
| 2022-08-29 | 45.25 |
| 2022-08-26 | 46.53 |
| 2022-08-25 | 45.11 |
| 2022-08-24 | 40.16 |
| 2022-08-23 | 41.86 |
| 2022-08-22 | 43.55 |
| 2022-08-19 | 43.84 |
| 2022-08-18 | 43.55 |
| 2022-08-17 | 44.55 |
| 2022-08-16 | 43.98 |
| 2022-08-15 | 45.68 |
| 2022-08-12 | 46.67 |
| 2022-08-11 | 45.68 |
| 2022-08-10 | 42.56 |
| 2022-08-09 | 45.11 |
| 2022-08-08 | 45.54 |
| 2022-08-05 | 46.53 |
| 2022-08-04 | 46.39 |
| 2022-08-03 | 43.55 |
| 2022-08-02 | 42.99 |
| 2022-08-01 | 46.39 |
| 2022-07-29 | 46.39 |
| 2022-07-28 | 49.50 |
| 2022-07-27 | 50.07 |
| 2022-07-26 | 51.91 |
| 2022-07-25 | 49.50 |
| 2022-07-22 | 49.36 |
| 2022-07-21 | 49.22 |
| 2022-07-20 | 51.77 |
| 2022-07-19 | 50.21 |
| 2022-07-18 | 51.20 |
| 2022-07-15 | 47.52 |
| 2022-07-14 | 50.35 |
| 2022-07-13 | 51.06 |
| 2022-07-12 | 51.20 |
| 2022-07-11 | 53.18 |
| 2022-07-08 | 57.29 |
| 2022-07-07 | 57.00 |
| 2022-07-06 | 55.87 |
| 2022-07-05 | 58.00 |
| 2022-07-04 | 57.71 |
| 2022-06-30 | 57.71 |
| 2022-06-29 | 58.42 |
| 2022-06-28 | 60.83 |
| 2022-06-27 | 59.84 |
| 2022-06-24 | 56.01 |
| 2022-06-23 | 53.04 |
| 2022-06-22 | 51.06 |
| 2022-06-21 | 54.88 |
| 2022-06-20 | 52.33 |
| 2022-06-17 | 51.91 |
| 2022-06-16 | 49.78 |
| 2022-06-15 | 53.18 |
| 2022-06-14 | 51.20 |
| 2022-06-13 | 51.06 |
| 2022-06-10 | 56.58 |
| 2022-06-09 | 56.86 |
| 2022-06-08 | 57.57 |
| 2022-06-07 | 54.31 |
| 2022-06-06 | 55.02 |
| 2022-06-02 | 51.06 |
| 2022-06-01 | 52.33 |
| 2022-05-31 | 53.04 |
| 2022-05-30 | 50.92 |
| 2022-05-27 | 48.09 |
| 2022-05-26 | 43.70 |
| 2022-05-25 | 44.26 |
| 2022-05-24 | 43.84 |
| 2022-05-23 | 45.96 |
| 2022-05-20 | 47.66 |
| 2022-05-19 | 43.55 |
| 2022-05-18 | 46.81 |
| 2022-05-17 | 46.67 |
| 2022-05-16 | 42.00 |
| 2022-05-13 | 41.57 |
| 2022-05-12 | 37.82 |
| 2022-05-11 | 41.29 |
| 2022-05-10 | 39.59 |
| 2022-05-06 | 42.56 |
| 2022-05-05 | 47.80 |
| 2022-05-04 | 48.51 |
| 2022-05-03 | 50.21 |
| 2022-04-29 | 50.21 |
| 2022-04-28 | 44.26 |
| 2022-04-27 | 42.00 |
| 2022-04-26 | 42.00 |
| 2022-04-25 | 42.14 |
| 2022-04-22 | 46.93 |
| 2022-04-21 | 47.22 |
| 2022-04-20 | 48.91 |
| 2022-04-19 | 49.61 |
| 2022-04-14 | 53.14 |
| 2022-04-13 | 52.15 |
| 2022-04-12 | 51.73 |
| 2022-04-11 | 51.02 |
| 2022-04-08 | 55.82 |
| 2022-04-07 | 55.25 |
| 2022-04-06 | 56.94 |
| 2022-04-04 | 60.05 |
| 2022-04-01 | 56.94 |
| 2022-03-31 | 57.09 |
| 2022-03-30 | 57.93 |
| 2022-03-29 | 55.96 |
| 2022-03-28 | 54.27 |
| 2022-03-25 | 52.15 |
| 2022-03-24 | 56.10 |
| 2022-03-23 | 57.37 |
| 2022-03-22 | 55.68 |
| 2022-03-21 | 50.88 |
| 2022-03-18 | 52.71 |
| 2022-03-17 | 52.86 |
| 2022-03-16 | 42.70 |
| 2022-03-15 | 31.49 |
| 2022-03-14 | 39.60 |
| 2022-03-11 | 46.65 |
| 2022-03-10 | 48.77 |
| 2022-03-09 | 46.51 |
| 2022-03-08 | 47.22 |
| 2022-03-07 | 49.61 |
| 2022-03-04 | 55.53 |
| 2022-03-03 | 59.62 |
| 2022-03-02 | 58.64 |
| 2022-03-01 | 61.32 |
| 2022-02-28 | 61.32 |
| 2022-02-25 | 61.60 |
| 2022-02-24 | 62.59 |
| 2022-02-23 | 67.80 |
| 2022-02-22 | 66.53 |
| 2022-02-21 | 71.61 |
| 2022-02-18 | 72.60 |
| 2022-02-17 | 75.70 |
| 2022-02-16 | 74.99 |
| 2022-02-15 | 72.46 |
| 2022-02-14 | 74.01 |
| 2022-02-11 | 76.40 |
| 2022-02-10 | 76.55 |
| 2022-02-09 | 75.98 |
| 2022-02-08 | 72.60 |
| 2022-02-07 | 74.01 |
| 2022-02-04 | 74.15 |
| 2022-01-31 | 69.07 |
| 2022-01-28 | 66.96 |
| 2022-01-27 | 68.65 |
| 2022-01-26 | 72.03 |
| 2022-01-25 | 72.03 |
| 2022-01-24 | 74.85 |
| 2022-01-21 | 76.69 |
| 2022-01-20 | 76.83 |
| 2022-01-19 | 70.76 |
| 2022-01-18 | 71.05 |
| 2022-01-17 | 71.61 |
| 2022-01-14 | 72.60 |
| 2022-01-13 | 73.16 |
| 2022-01-12 | 72.74 |
| 2022-01-11 | 68.23 |
| 2022-01-10 | 68.08 |
| 2022-01-07 | 66.67 |
| 2022-01-06 | 63.71 |
| 2022-01-05 | 62.44 |
| 2022-01-04 | 65.26 |
| 2022-01-03 | 64.98 |
| 2021-12-31 | 65.83 |
| 2021-12-30 | 64.14 |
| 2021-12-29 | 63.57 |
| 2021-12-28 | 65.12 |
| 2021-12-24 | 64.84 |
| 2021-12-23 | 64.56 |
| 2021-12-22 | 63.57 |
| 2021-12-21 | 62.87 |
| 2021-12-20 | 61.46 |
| 2021-12-17 | 64.56 |
| 2021-12-16 | 66.82 |
| 2021-12-15 | 66.25 |
| 2021-12-14 | 67.52 |
| 2021-12-13 | 70.20 |
| 2021-12-10 | 70.06 |
| 2021-12-09 | 71.89 |
| 2021-12-08 | 70.34 |
| 2021-12-07 | 70.20 |
| 2021-12-06 | 65.69 |
| 2021-12-03 | 68.65 |
| 2021-12-02 | 68.93 |
| 2021-12-01 | 68.08 |
| 2021-11-30 | 66.53 |
| 2021-11-29 | 70.20 |
| 2021-11-26 | 71.05 |
| 2021-11-25 | 75.70 |
| 2021-11-24 | 75.28 |
| 2021-11-23 | 74.99 |
| 2021-11-22 | 76.97 |
| 2021-11-19 | 77.53 |
| 2021-11-18 | 79.08 |
| 2021-11-17 | 81.76 |
| 2021-11-16 | 81.90 |
| 2021-11-15 | 80.21 |
| 2021-11-12 | 79.79 |
| 2021-11-11 | 79.37 |
| 2021-11-10 | 77.39 |
| 2021-11-09 | 75.98 |
| 2021-11-08 | 75.98 |
| 2021-11-05 | 76.83 |
| 2021-11-04 | 78.94 |
| 2021-11-03 | 77.39 |
| 2021-11-02 | 78.38 |
| 2021-11-01 | 78.38 |
| 2021-10-29 | 79.93 |
| 2021-10-28 | 80.78 |
| 2021-10-27 | 81.47 |
| 2021-10-26 | 84.23 |
| 2021-10-25 | 84.92 |
| 2021-10-22 | 84.78 |
| 2021-10-21 | 83.81 |
| 2021-10-20 | 85.19 |
| 2021-10-19 | 82.57 |
| 2021-10-18 | 80.22 |
| 2021-10-15 | 79.39 |
| 2021-10-12 | 76.77 |
| 2021-10-11 | 79.12 |
| 2021-10-08 | 75.94 |
| 2021-10-07 | 75.11 |
| 2021-10-06 | 70.00 |
| 2021-10-05 | 70.97 |
| 2021-10-04 | 70.69 |
| 2021-09-30 | 74.15 |
| 2021-09-29 | 74.84 |
| 2021-09-28 | 73.46 |
| 2021-09-27 | 71.38 |
| 2021-09-24 | 71.66 |
| 2021-09-23 | 73.87 |
| 2021-09-21 | 71.66 |
| 2021-09-20 | 70.97 |
| 2021-09-17 | 76.63 |
| 2021-09-16 | 75.11 |
| 2021-09-15 | 78.01 |
| 2021-09-14 | 80.64 |
| 2021-09-13 | 82.71 |
| 2021-09-10 | 85.33 |
| 2021-09-09 | 81.88 |
| 2021-09-08 | 85.75 |
| 2021-09-07 | 86.30 |
| 2021-09-06 | 84.78 |
| 2021-09-03 | 83.26 |
| 2021-09-02 | 84.37 |
| 2021-09-01 | 83.68 |
| 2021-08-31 | 82.43 |
| 2021-08-30 | 80.22 |
| 2021-08-27 | 79.26 |
| 2021-08-26 | 79.39 |
| 2021-08-25 | 81.33 |
| 2021-08-24 | 81.19 |
| 2021-08-23 | 77.32 |
| 2021-08-20 | 75.25 |
| 2021-08-19 | 78.43 |
| 2021-08-18 | 82.16 |
| 2021-08-17 | 81.33 |
| 2021-08-16 | 84.50 |
| 2021-08-13 | 85.75 |
| 2021-08-12 | 86.30 |
| 2021-08-11 | 87.40 |
| 2021-08-10 | 86.99 |
| 2021-08-09 | 84.78 |
| 2021-08-06 | 84.37 |
| 2021-08-05 | 84.50 |
| 2021-08-04 | 86.02 |
| 2021-08-03 | 84.23 |
| 2021-08-02 | 84.50 |
| 2021-07-30 | 83.12 |
| 2021-07-29 | 85.33 |
| 2021-07-28 | 79.81 |
| 2021-07-27 | 77.18 |
| 2021-07-26 | 84.37 |
| 2021-07-23 | 92.38 |
| 2021-07-22 | 95.00 |
| 2021-07-21 | 91.69 |
| 2021-07-20 | 91.69 |
| 2021-07-19 | 93.34 |
| 2021-07-16 | 97.49 |
| 2021-07-15 | 96.80 |
| 2021-07-14 | 95.41 |
| 2021-07-13 | 96.66 |
| 2021-07-12 | 94.03 |
| 2021-07-09 | 92.93 |
| 2021-07-08 | 91.55 |
| 2021-07-07 | 97.07 |
| 2021-07-06 | 97.21 |
| 2021-07-05 | 97.76 |
| 2021-07-02 | 98.45 |
| 2021-06-30 | 101.91 |
| 2021-06-29 | 103.15 |
| 2021-06-28 | 104.67 |
| 2021-06-25 | 104.53 |
| 2021-06-24 | 102.18 |
| 2021-06-23 | 101.77 |
| 2021-06-22 | 97.90 |
| 2021-06-21 | 99.28 |
| 2021-06-18 | 101.35 |
| 2021-06-17 | 99.42 |
| 2021-06-16 | 98.87 |
| 2021-06-15 | 100.25 |
| 2021-06-11 | 101.63 |
| 2021-06-10 | 100.80 |
| 2021-06-09 | 100.94 |
| 2021-06-08 | 101.08 |
| 2021-06-07 | 101.21 |
| 2021-06-04 | 101.91 |
| 2021-06-03 | 102.04 |
| 2021-06-02 | 104.25 |
| 2021-06-01 | 105.63 |
| 2021-05-31 | 103.01 |
| 2021-05-28 | 103.15 |
| 2021-05-27 | 102.87 |
| 2021-05-26 | 102.87 |
| 2021-05-25 | 101.49 |
| 2021-05-24 | 97.90 |
| 2021-05-21 | 97.76 |
| 2021-05-20 | 97.62 |
| 2021-05-18 | 98.73 |
| 2021-05-17 | 95.97 |
| 2021-05-14 | 94.72 |
| 2021-05-13 | 93.20 |
| 2021-05-12 | 96.10 |
| 2021-05-11 | 94.17 |
| 2021-05-10 | 98.45 |
| 2021-05-07 | 99.01 |
| 2021-05-06 | 98.73 |
| 2021-05-05 | 97.76 |
| 2021-05-04 | 98.73 |
| 2021-05-03 | 96.66 |
| 2021-04-30 | 98.87 |
| 2021-04-29 | 103.42 |
| 2021-04-28 | 100.80 |
| 2021-04-27 | 99.57 |
| 2021-04-26 | 99.98 |
| 2021-04-23 | 100.94 |
| 2021-04-22 | 98.47 |
| 2021-04-21 | 97.79 |
| 2021-04-20 | 100.94 |
| 2021-04-19 | 101.07 |
| 2021-04-16 | 100.12 |
| 2021-04-15 | 98.61 |
| 2021-04-14 | 99.84 |
| 2021-04-13 | 97.93 |
| 2021-04-12 | 96.01 |
| 2021-04-09 | 98.47 |
| 2021-04-08 | 100.39 |
| 2021-04-07 | 97.79 |
| 2021-04-01 | 99.57 |
| 2021-03-31 | 96.15 |
| 2021-03-30 | 97.24 |
| 2021-03-29 | 95.87 |
| 2021-03-26 | 95.46 |
| 2021-03-25 | 92.72 |
| 2021-03-24 | 92.45 |
| 2021-03-23 | 97.10 |
| 2021-03-22 | 99.16 |
| 2021-03-19 | 99.71 |
| 2021-03-18 | 102.99 |
| 2021-03-17 | 100.53 |
| 2021-03-16 | 100.25 |
| 2021-03-15 | 99.29 |
| 2021-03-12 | 98.47 |
| 2021-03-11 | 102.44 |
| 2021-03-10 | 99.43 |
| 2021-03-09 | 98.20 |
| 2021-03-08 | 96.69 |
| 2021-03-05 | 100.12 |
| 2021-03-04 | 101.35 |
| 2021-03-03 | 105.32 |
| 2021-03-02 | 100.12 |
| 2021-03-01 | 102.44 |
| 2021-02-26 | 99.98 |
| 2021-02-25 | 107.51 |
| 2021-02-24 | 104.50 |
| 2021-02-23 | 110.79 |
| 2021-02-22 | 108.88 |
| 2021-02-19 | 110.79 |
| 2021-02-18 | 110.66 |
| 2021-02-17 | 113.80 |
| 2021-02-16 | 111.48 |
| 2021-02-11 | 107.51 |
| 2021-02-10 | 107.10 |
| 2021-02-09 | 102.44 |
| 2021-02-08 | 101.90 |
| 2021-02-05 | 101.76 |
| 2021-02-04 | 100.12 |
| 2021-02-03 | 101.62 |
| 2021-02-02 | 101.35 |
| 2021-02-01 | 98.88 |
| 2021-01-29 | 94.78 |
| 2021-01-28 | 96.42 |
| 2021-01-27 | 101.62 |
| 2021-01-26 | 102.31 |
| 2021-01-25 | 107.23 |
| 2021-01-22 | 102.72 |
| 2021-01-21 | 105.73 |
| 2021-01-20 | 105.86 |
| 2021-01-19 | 103.95 |
| 2021-01-18 | 98.47 |
| 2021-01-15 | 96.97 |
| 2021-01-14 | 96.01 |
| 2021-01-13 | 94.37 |
| 2021-01-12 | 94.37 |
| 2021-01-11 | 92.45 |
| 2021-01-08 | 91.77 |
| 2021-01-07 | 89.58 |
| 2021-01-06 | 90.53 |
| 2021-01-05 | 89.85 |
| 2021-01-04 | 89.17 |
| 2020-12-31 | 87.52 |
| 2020-12-30 | 87.11 |
| 2020-12-29 | 83.01 |
| 2020-12-28 | 81.23 |
| 2020-12-24 | 82.05 |
| 2020-12-23 | 81.50 |
| 2020-12-22 | 79.99 |
| 2020-12-21 | 81.09 |
| 2020-12-18 | 82.05 |
| 2020-12-17 | 83.83 |
| 2020-12-16 | 82.60 |
| 2020-12-15 | 80.68 |
| 2020-12-14 | 81.91 |
| 2020-12-11 | 82.73 |
| 2020-12-10 | 82.05 |
| 2020-12-09 | 82.60 |
| 2020-12-08 | 81.09 |
| 2020-12-07 | 82.18 |
| 2020-12-04 | 84.65 |
| 2020-12-03 | 84.10 |
| 2020-12-02 | 82.60 |
| 2020-12-01 | 82.87 |
| 2020-11-30 | 81.77 |
| 2020-11-27 | 85.33 |
| 2020-11-26 | 84.37 |
| 2020-11-25 | 83.28 |
| 2020-11-24 | 83.01 |
| 2020-11-23 | 82.32 |
| 2020-11-20 | 81.91 |
| 2020-11-19 | 81.50 |
| 2020-11-18 | 82.60 |
| 2020-11-17 | 81.91 |
| 2020-11-16 | 81.64 |
| 2020-11-13 | 79.99 |
| 2020-11-12 | 80.27 |
| 2020-11-11 | 80.68 |
| 2020-11-10 | 80.68 |
| 2020-11-09 | 79.04 |
| 2020-11-06 | 77.12 |
| 2020-11-05 | 75.89 |
| 2020-11-04 | 71.10 |
| 2020-11-03 | 71.92 |
| 2020-11-02 | 68.36 |
| 2020-10-30 | 65.90 |
| 2020-10-29 | 69.18 |
| 2020-10-28 | 69.71 |
| 2020-10-27 | 70.11 |
| 2020-10-23 | 71.31 |
| 2020-10-22 | 70.38 |
| 2020-10-21 | 70.25 |
| 2020-10-20 | 68.91 |
| 2020-10-19 | 68.78 |
| 2020-10-16 | 67.98 |
| 2020-10-15 | 65.98 |
| 2020-10-14 | 69.45 |
| 2020-10-12 | 69.85 |
| 2020-10-09 | 66.52 |
| 2020-10-08 | 66.25 |
| 2020-10-07 | 67.05 |
| 2020-10-06 | 65.18 |
| 2020-10-05 | 63.45 |
| 2020-09-30 | 61.85 |
| 2020-09-29 | 60.52 |
| 2020-09-28 | 61.85 |
| 2020-09-25 | 60.38 |
| 2020-09-24 | 60.78 |
| 2020-09-23 | 63.45 |
| 2020-09-22 | 63.32 |
| 2020-09-21 | 64.78 |
| 2020-09-18 | 68.25 |
| 2020-09-17 | 67.45 |
| 2020-09-16 | 69.85 |
| 2020-09-15 | 70.11 |
| 2020-09-14 | 69.31 |
| 2020-09-11 | 68.38 |
| 2020-09-10 | 67.58 |
| 2020-09-09 | 68.25 |
| 2020-09-08 | 69.18 |
| 2020-09-07 | 69.58 |
| 2020-09-04 | 70.11 |
| 2020-09-03 | 71.45 |
| 2020-09-02 | 72.11 |
| 2020-09-01 | 72.51 |
| 2020-08-31 | 72.25 |
| 2020-08-28 | 74.11 |
| 2020-08-27 | 73.05 |
| 2020-08-26 | 74.11 |
| 2020-08-25 | 74.38 |
| 2020-08-24 | 74.51 |
| 2020-08-21 | 71.85 |
| 2020-08-20 | 69.58 |
| 2020-08-19 | 72.51 |
| 2020-08-18 | 73.45 |
| 2020-08-17 | 73.31 |
| 2020-08-14 | 72.11 |
| 2020-08-13 | 72.65 |
| 2020-08-12 | 72.51 |
| 2020-08-11 | 70.38 |
| 2020-08-10 | 67.32 |
| 2020-08-07 | 67.85 |
| 2020-08-06 | 70.65 |
| 2020-08-05 | 71.98 |
| 2020-08-04 | 70.78 |
| 2020-08-03 | 67.45 |
| 2020-07-31 | 68.38 |
| 2020-07-30 | 68.91 |
| 2020-07-29 | 70.11 |
| 2020-07-28 | 69.71 |
| 2020-07-27 | 69.05 |
| 2020-07-24 | 69.05 |
| 2020-07-23 | 72.65 |
| 2020-07-22 | 71.18 |
| 2020-07-21 | 75.18 |
| 2020-07-20 | 71.45 |
| 2020-07-17 | 71.98 |
| 2020-07-16 | 71.05 |
| 2020-07-15 | 74.51 |
| 2020-07-14 | 74.38 |
| 2020-07-13 | 76.51 |
| 2020-07-10 | 75.58 |
| 2020-07-09 | 79.18 |
| 2020-07-08 | 78.25 |
| 2020-07-07 | 77.58 |
| 2020-07-06 | 79.58 |
| 2020-07-03 | 72.78 |
| 2020-07-02 | 71.31 |
| 2020-06-30 | 65.98 |
| 2020-06-29 | 65.05 |
| 2020-06-26 | 66.65 |
| 2020-06-24 | 68.25 |
| 2020-06-23 | 69.05 |
| 2020-06-22 | 66.65 |
| 2020-06-19 | 67.05 |
| 2020-06-18 | 65.85 |
| 2020-06-17 | 65.98 |
| 2020-06-16 | 65.32 |
| 2020-06-15 | 61.32 |
| 2020-06-12 | 64.65 |
| 2020-06-11 | 65.72 |
| 2020-06-10 | 69.71 |
| 2020-06-09 | 69.58 |
| 2020-06-08 | 67.58 |
| 2020-06-05 | 67.58 |
| 2020-06-04 | 64.78 |
| 2020-06-03 | 64.52 |
| 2020-06-02 | 61.72 |
| 2020-06-01 | 59.85 |
| 2020-05-29 | 54.65 |
| 2020-05-28 | 55.65 |
| 2020-05-27 | 56.65 |
| 2020-05-26 | 57.65 |
| 2020-05-25 | 54.32 |
| 2020-05-22 | 54.32 |
| 2020-05-21 | 62.98 |
| 2020-05-20 | 64.32 |
| 2020-05-19 | 63.98 |
| 2020-05-18 | 61.32 |
| 2020-05-15 | 59.98 |
| 2020-05-14 | 59.98 |
| 2020-05-13 | 62.32 |
| 2020-05-12 | 62.98 |
| 2020-05-11 | 65.32 |
| 2020-05-08 | 62.65 |
| 2020-05-07 | 60.98 |
| 2020-05-06 | 62.32 |
| 2020-05-05 | 59.98 |
| 2020-05-04 | 58.32 |
| 2020-04-29 | 64.98 |
| 2020-04-28 | 64.98 |
| 2020-04-27 | 62.72 |
| 2020-04-24 | 59.73 |
| 2020-04-23 | 60.39 |
| 2020-04-22 | 60.06 |
| 2020-04-21 | 59.39 |
| 2020-04-20 | 63.38 |
| 2020-04-17 | 63.05 |
| 2020-04-16 | 61.06 |
| 2020-04-15 | 61.39 |
| 2020-04-14 | 64.04 |
| 2020-04-09 | 62.72 |
| 2020-04-08 | 60.72 |
| 2020-04-07 | 62.72 |
| 2020-04-06 | 59.06 |
| 2020-04-03 | 55.74 |
| 2020-04-02 | 56.07 |
| 2020-04-01 | 54.75 |
| 2020-03-31 | 58.40 |
| 2020-03-30 | 55.41 |
| 2020-03-27 | 57.73 |
| 2020-03-26 | 56.74 |
| 2020-03-25 | 58.07 |
| 2020-03-24 | 53.09 |
| 2020-03-23 | 46.11 |
| 2020-03-20 | 53.42 |
| 2020-03-19 | 46.11 |
| 2020-03-18 | 50.43 |
| 2020-03-17 | 56.74 |
| 2020-03-16 | 56.07 |
| 2020-03-13 | 61.72 |
| 2020-03-12 | 63.71 |
| 2020-03-11 | 70.02 |
| 2020-03-10 | 70.69 |
| 2020-03-09 | 69.02 |
| 2020-03-06 | 76.00 |
| 2020-03-05 | 79.65 |
| 2020-03-04 | 76.33 |
| 2020-03-03 | 76.66 |
| 2020-03-02 | 76.99 |
| 2020-02-28 | 75.67 |
| 2020-02-27 | 80.32 |
| 2020-02-26 | 78.99 |
| 2020-02-25 | 79.98 |
| 2020-02-24 | 79.65 |
| 2020-02-21 | 82.64 |
| 2020-02-20 | 84.30 |
| 2020-02-19 | 84.96 |
| 2020-02-18 | 83.97 |
| 2020-02-17 | 86.96 |
| 2020-02-14 | 85.96 |
| 2020-02-13 | 85.63 |
| 2020-02-12 | 86.29 |
| 2020-02-11 | 84.30 |
| 2020-02-10 | 81.98 |
| 2020-02-07 | 82.97 |
| 2020-02-06 | 83.97 |
| 2020-02-05 | 78.99 |
| 2020-02-04 | 78.32 |
| 2020-02-03 | 76.00 |
| 2020-01-31 | 76.00 |
| 2020-01-30 | 76.99 |
| 2020-01-29 | 81.31 |
| 2020-01-24 | 86.62 |
| 2020-01-23 | 85.96 |
| 2020-01-22 | 89.61 |
| 2020-01-21 | 86.96 |
| 2020-01-20 | 92.27 |
| 2020-01-17 | 93.93 |
| 2020-01-16 | 92.60 |
| 2020-01-15 | 92.27 |
| 2020-01-14 | 92.93 |
| 2020-01-13 | 93.60 |
| 2020-01-10 | 91.27 |
| 2020-01-09 | 91.27 |
| 2020-01-08 | 87.62 |
| 2020-01-07 | 88.95 |
| 2020-01-06 | 88.95 |
| 2020-01-03 | 90.28 |
| 2020-01-02 | 90.61 |
| 2019-12-31 | 88.95 |
| 2019-12-30 | 89.61 |
| 2019-12-27 | 88.62 |
| 2019-12-24 | 85.96 |
| 2019-12-23 | 86.62 |
| 2019-12-20 | 86.96 |
| 2019-12-19 | 85.96 |
| 2019-12-18 | 86.29 |
| 2019-12-17 | 85.96 |
| 2019-12-16 | 83.97 |
| 2019-12-13 | 84.96 |
| 2019-12-12 | 80.65 |
| 2019-12-11 | 77.99 |
| 2019-12-10 | 76.66 |
| 2019-12-09 | 77.33 |
| 2019-12-06 | 76.99 |
| 2019-12-05 | 75.67 |
| 2019-12-04 | 74.34 |
| 2019-12-03 | 76.33 |
| 2019-12-02 | 76.99 |
| 2019-11-29 | 76.00 |
| 2019-11-28 | 79.65 |
| 2019-11-27 | 80.32 |
| 2019-11-26 | 79.98 |
| 2019-11-25 | 80.32 |
| 2019-11-22 | 77.66 |
| 2019-11-21 | 76.66 |
| 2019-11-20 | 79.65 |
| 2019-11-19 | 80.98 |
| 2019-11-18 | 77.99 |
| 2019-11-15 | 76.00 |
| 2019-11-14 | 76.33 |
| 2019-11-13 | 77.33 |
| 2019-11-12 | 80.65 |
| 2019-11-11 | 79.98 |
| 2019-11-08 | 84.63 |
| 2019-11-07 | 85.96 |
| 2019-11-06 | 84.96 |
| 2019-11-05 | 84.96 |
| 2019-11-04 | 84.30 |
| 2019-11-01 | 81.31 |
| 2019-10-31 | 79.65 |
| 2019-10-30 | 78.12 |
| 2019-10-29 | 79.09 |
| 2019-10-28 | 79.41 |
| 2019-10-25 | 78.45 |
| 2019-10-24 | 78.45 |
| 2019-10-23 | 77.48 |
| 2019-10-22 | 78.77 |
| 2019-10-21 | 78.12 |
| 2019-10-18 | 78.45 |
| 2019-10-17 | 79.41 |
| 2019-10-16 | 77.80 |
| 2019-10-15 | 76.83 |
| 2019-10-14 | 77.16 |
| 2019-10-11 | 76.19 |
| 2019-10-10 | 71.67 |
| 2019-10-09 | 71.67 |
| 2019-10-08 | 72.96 |
| 2019-10-04 | 72.32 |
| 2019-10-03 | 74.25 |
| 2019-10-02 | 73.61 |
| 2019-09-30 | 73.93 |
| 2019-09-27 | 73.28 |
| 2019-09-26 | 73.61 |
| 2019-09-25 | 73.28 |
| 2019-09-24 | 75.54 |
| 2019-09-23 | 74.90 |
| 2019-09-20 | 76.51 |
| 2019-09-19 | 76.51 |
| 2019-09-18 | 78.45 |
| 2019-09-17 | 78.45 |
| 2019-09-16 | 80.38 |
| 2019-09-13 | 82.00 |
| 2019-09-12 | 80.38 |
| 2019-09-11 | 80.38 |
| 2019-09-10 | 77.80 |
| 2019-09-09 | 77.80 |
| 2019-09-06 | 77.16 |
| 2019-09-05 | 76.83 |
| 2019-09-04 | 76.19 |
| 2019-09-03 | 69.73 |
| 2019-09-02 | 70.38 |
| 2019-08-30 | 71.02 |
| 2019-08-29 | 70.70 |
| 2019-08-28 | 70.06 |
| 2019-08-27 | 70.38 |
| 2019-08-26 | 70.70 |
| 2019-08-23 | 73.61 |
| 2019-08-22 | 72.96 |
| 2019-08-21 | 74.25 |
| 2019-08-20 | 74.25 |
| 2019-08-19 | 73.93 |
| 2019-08-16 | 71.02 |
| 2019-08-15 | 69.09 |
| 2019-08-14 | 67.47 |
| 2019-08-13 | 67.80 |
| 2019-08-12 | 71.02 |
| 2019-08-09 | 71.99 |
| 2019-08-08 | 73.28 |
| 2019-08-07 | 72.64 |
| 2019-08-06 | 72.64 |
| 2019-08-05 | 73.28 |
| 2019-08-02 | 78.12 |
| 2019-08-01 | 82.64 |
| 2019-07-31 | 83.93 |
| 2019-07-30 | 86.19 |
| 2019-07-29 | 85.87 |
| 2019-07-26 | 87.48 |
| 2019-07-25 | 89.10 |
| 2019-07-24 | 88.45 |
| 2019-07-23 | 88.13 |
| 2019-07-22 | 87.16 |
| 2019-07-19 | 90.06 |
| 2019-07-18 | 88.13 |
| 2019-07-17 | 89.10 |
| 2019-07-16 | 89.10 |
| 2019-07-15 | 88.77 |
| 2019-07-12 | 88.45 |
| 2019-07-11 | 87.80 |
| 2019-07-10 | 86.51 |
| 2019-07-09 | 85.87 |
| 2019-07-08 | 87.16 |
| 2019-07-05 | 90.39 |
| 2019-07-04 | 90.71 |
| 2019-07-03 | 90.71 |
| 2019-07-02 | 91.03 |
| 2019-06-28 | 87.80 |
| 2019-06-27 | 88.45 |
| 2019-06-26 | 85.55 |
| 2019-06-25 | 85.22 |
| 2019-06-24 | 87.16 |
| 2019-06-21 | 87.16 |
| 2019-06-20 | 87.80 |
| 2019-06-19 | 84.90 |
| 2019-06-18 | 80.38 |
| 2019-06-17 | 79.09 |
| 2019-06-14 | 78.12 |
| 2019-06-13 | 79.41 |
| 2019-06-12 | 79.41 |
| 2019-06-11 | 82.32 |
| 2019-06-10 | 81.03 |
| 2019-06-06 | 76.83 |
| 2019-06-05 | 76.83 |
| 2019-06-04 | 75.54 |
| 2019-06-03 | 76.19 |
| 2019-05-31 | 76.51 |
| 2019-05-30 | 77.80 |
| 2019-05-29 | 78.45 |
| 2019-05-28 | 79.09 |
| 2019-05-27 | 78.45 |
| 2019-05-24 | 79.09 |
| 2019-05-23 | 78.45 |
| 2019-05-22 | 80.38 |
| 2019-05-21 | 80.71 |
| 2019-05-20 | 81.03 |
| 2019-05-17 | 82.00 |
| 2019-05-16 | 83.61 |
| 2019-05-15 | 83.29 |
| 2019-05-14 | 82.64 |
| 2019-05-10 | 85.22 |
| 2019-05-09 | 83.93 |
| 2019-05-08 | 88.13 |
| 2019-05-07 | 90.39 |
| 2019-05-06 | 89.74 |
| 2019-05-03 | 95.23 |
| 2019-05-02 | 94.26 |
| 2019-04-30 | 92.64 |
| 2019-04-29 | 94.26 |
| 2019-04-26 | 92.00 |
| 2019-04-25 | 92.00 |
| 2019-04-24 | 93.28 |
| 2019-04-23 | 94.25 |
| 2019-04-18 | 94.25 |
| 2019-04-17 | 95.53 |
| 2019-04-16 | 95.53 |
| 2019-04-15 | 93.28 |
| 2019-04-12 | 93.93 |
| 2019-04-11 | 93.60 |
| 2019-04-10 | 95.53 |
| 2019-04-09 | 95.85 |
| 2019-04-08 | 95.21 |
| 2019-04-04 | 94.57 |
| 2019-04-03 | 94.25 |
| 2019-04-02 | 92.32 |
| 2019-04-01 | 92.00 |
| 2019-03-29 | 88.79 |
| 2019-03-28 | 86.54 |
| 2019-03-27 | 86.86 |
| 2019-03-26 | 85.26 |
| 2019-03-25 | 85.26 |
| 2019-03-22 | 88.79 |
| 2019-03-21 | 88.79 |
| 2019-03-20 | 90.39 |
| 2019-03-19 | 91.36 |
| 2019-03-18 | 90.71 |
| 2019-03-15 | 88.79 |
| 2019-03-14 | 87.50 |
| 2019-03-13 | 86.86 |
| 2019-03-12 | 88.15 |
| 2019-03-11 | 84.94 |
| 2019-03-08 | 83.01 |
| 2019-03-07 | 86.22 |
| 2019-03-06 | 88.15 |
| 2019-03-05 | 87.83 |
| 2019-03-04 | 87.50 |
| 2019-03-01 | 86.86 |
| 2019-02-28 | 85.58 |
| 2019-02-27 | 86.54 |
| 2019-02-26 | 86.54 |
| 2019-02-25 | 87.83 |
| 2019-02-22 | 86.86 |
| 2019-02-21 | 85.58 |
| 2019-02-20 | 84.61 |
| 2019-02-19 | 83.01 |
| 2019-02-18 | 83.65 |
| 2019-02-15 | 80.44 |
| 2019-02-14 | 83.97 |
| 2019-02-13 | 84.29 |
| 2019-02-12 | 82.37 |
| 2019-02-11 | 82.05 |
| 2019-02-08 | 80.76 |
| 2019-02-04 | 80.76 |
| 2019-02-01 | 80.44 |
| 2019-01-31 | 80.76 |
| 2019-01-30 | 78.51 |
| 2019-01-29 | 77.87 |
| 2019-01-28 | 78.19 |
| 2019-01-25 | 78.51 |
| 2019-01-24 | 75.30 |
| 2019-01-23 | 74.66 |
| 2019-01-22 | 74.34 |
| 2019-01-21 | 75.62 |
| 2019-01-18 | 74.98 |
| 2019-01-17 | 73.38 |
| 2019-01-16 | 74.02 |
| 2019-01-15 | 73.38 |
| 2019-01-14 | 69.85 |
| 2019-01-11 | 72.09 |
| 2019-01-10 | 71.77 |
| 2019-01-09 | 71.13 |
| 2019-01-08 | 66.96 |
| 2019-01-07 | 67.28 |
| 2019-01-04 | 65.67 |
| 2019-01-03 | 62.14 |
| 2019-01-02 | 62.14 |
| 2018-12-31 | 67.28 |
| 2018-12-28 | 64.71 |
| 2018-12-27 | 64.39 |
| 2018-12-24 | 65.99 |
| 2018-12-21 | 66.63 |
| 2018-12-20 | 65.99 |
| 2018-12-19 | 67.28 |
| 2018-12-18 | 66.96 |
| 2018-12-17 | 69.20 |
| 2018-12-14 | 68.88 |
| 2018-12-13 | 72.09 |
| 2018-12-12 | 70.17 |
| 2018-12-11 | 66.63 |
| 2018-12-10 | 66.96 |
| 2018-12-07 | 68.24 |
| 2018-12-06 | 69.20 |
| 2018-12-05 | 73.38 |
| 2018-12-04 | 76.27 |
| 2018-12-03 | 75.95 |
| 2018-11-30 | 71.45 |
| 2018-11-29 | 71.13 |
| 2018-11-28 | 72.09 |
| 2018-11-27 | 69.85 |
| 2018-11-26 | 70.49 |
| 2018-11-23 | 67.92 |
| 2018-11-22 | 68.24 |
| 2018-11-21 | 67.92 |
| 2018-11-20 | 67.28 |
| 2018-11-19 | 69.85 |
| 2018-11-16 | 68.88 |
| 2018-11-15 | 68.88 |
| 2018-11-14 | 65.99 |
| 2018-11-13 | 66.96 |
| 2018-11-12 | 65.67 |
| 2018-11-09 | 65.35 |
| 2018-11-08 | 69.52 |
| 2018-11-07 | 68.88 |
| 2018-11-06 | 68.56 |
| 2018-11-05 | 67.28 |
| 2018-11-02 | 70.81 |
| 2018-11-01 | 63.75 |
| 2018-10-31 | 60.86 |
| 2018-10-30 | 59.31 |
| 2018-10-29 | 60.56 |
| 2018-10-26 | 59.63 |
| 2018-10-25 | 61.80 |
| 2018-10-24 | 63.36 |
| 2018-10-23 | 63.67 |
| 2018-10-22 | 68.65 |
| 2018-10-19 | 64.92 |
| 2018-10-18 | 63.98 |
| 2018-10-16 | 64.29 |
| 2018-10-15 | 63.98 |
| 2018-10-12 | 66.16 |
| 2018-10-11 | 62.74 |
| 2018-10-10 | 68.96 |
| 2018-10-09 | 68.65 |
| 2018-10-08 | 68.96 |
| 2018-10-05 | 71.14 |
| 2018-10-04 | 71.45 |
| 2018-10-03 | 73.94 |
| 2018-10-02 | 74.25 |
| 2018-09-28 | 78.30 |
| 2018-09-27 | 77.98 |
| 2018-09-26 | 78.61 |
| 2018-09-24 | 76.43 |
| 2018-09-21 | 79.54 |
| 2018-09-20 | 76.43 |
| 2018-09-19 | 75.81 |
| 2018-09-18 | 73.94 |
| 2018-09-17 | 73.01 |
| 2018-09-14 | 75.18 |
| 2018-09-13 | 73.63 |
| 2018-09-12 | 69.89 |
| 2018-09-11 | 69.89 |
| 2018-09-10 | 71.45 |
| 2018-09-07 | 73.01 |
| 2018-09-06 | 73.63 |
| 2018-09-05 | 74.56 |
| 2018-09-04 | 79.54 |
| 2018-09-03 | 77.67 |
| 2018-08-31 | 78.30 |
| 2018-08-30 | 80.16 |
| 2018-08-29 | 81.72 |
| 2018-08-28 | 81.41 |
| 2018-08-27 | 80.78 |
| 2018-08-24 | 76.74 |
| 2018-08-23 | 77.05 |
| 2018-08-22 | 78.30 |
| 2018-08-21 | 77.36 |
| 2018-08-20 | 76.43 |
| 2018-08-17 | 73.94 |
| 2018-08-16 | 73.63 |
| 2018-08-15 | 74.25 |
| 2018-08-14 | 77.36 |
| 2018-08-13 | 78.30 |
| 2018-08-10 | 80.47 |
| 2018-08-09 | 82.34 |
| 2018-08-08 | 80.78 |
| 2018-08-07 | 80.16 |
| 2018-08-06 | 77.67 |
| 2018-08-03 | 76.43 |
| 2018-08-02 | 76.74 |
| 2018-08-01 | 80.47 |
| 2018-07-31 | 82.34 |
| 2018-07-30 | 82.96 |
| 2018-07-27 | 83.27 |
| 2018-07-26 | 83.27 |
| 2018-07-25 | 84.83 |
| 2018-07-24 | 82.96 |
| 2018-07-23 | 80.47 |
| 2018-07-20 | 80.16 |
| 2018-07-19 | 78.61 |
| 2018-07-18 | 79.23 |
| 2018-07-17 | 80.16 |
| 2018-07-16 | 82.03 |
| 2018-07-13 | 82.03 |
| 2018-07-12 | 81.72 |
| 2018-07-11 | 80.47 |
| 2018-07-10 | 82.96 |
| 2018-07-09 | 83.27 |
| 2018-07-06 | 79.85 |
| 2018-07-05 | 79.23 |
| 2018-07-04 | 78.92 |
| 2018-07-03 | 81.10 |
| 2018-06-29 | 83.27 |
| 2018-06-28 | 80.47 |
| 2018-06-27 | 79.54 |
| 2018-06-26 | 82.96 |
| 2018-06-25 | 83.58 |
| 2018-06-22 | 85.76 |
| 2018-06-21 | 85.14 |
| 2018-06-20 | 88.25 |
| 2018-06-19 | 86.70 |
| 2018-06-15 | 91.36 |
| 2018-06-14 | 92.61 |
| 2018-06-13 | 94.16 |
| 2018-06-12 | 96.65 |
| 2018-06-11 | 96.34 |
| 2018-06-08 | 95.10 |
| 2018-06-07 | 98.83 |
| 2018-06-06 | 97.28 |
| 2018-06-05 | 96.03 |
| 2018-06-04 | 95.41 |
| 2018-06-01 | 92.61 |
| 2018-05-31 | 92.61 |
| 2018-05-30 | 89.19 |
| 2018-05-29 | 92.30 |
| 2018-05-28 | 94.16 |
| 2018-05-25 | 93.23 |
| 2018-05-24 | 93.54 |
| 2018-05-23 | 92.92 |
| 2018-05-21 | 96.65 |
| 2018-05-18 | 95.10 |
| 2018-05-17 | 94.48 |
| 2018-05-16 | 95.10 |
| 2018-05-15 | 95.72 |
| 2018-05-14 | 97.59 |
| 2018-05-11 | 94.79 |
| 2018-05-10 | 92.92 |
| 2018-05-09 | 91.36 |
| 2018-05-08 | 90.74 |
| 2018-05-07 | 87.94 |
| 2018-05-04 | 87.32 |
| 2018-05-03 | 89.50 |
| 2018-05-02 | 91.99 |
| 2018-04-30 | 93.23 |
| 2018-04-27 | 89.19 |
| 2018-04-26 | 87.88 |
| 2018-04-25 | 89.74 |
| 2018-04-24 | 91.59 |
| 2018-04-23 | 89.12 |
| 2018-04-20 | 90.05 |
| 2018-04-19 | 92.52 |
| 2018-04-18 | 89.74 |
| 2018-04-17 | 87.88 |
| 2018-04-16 | 89.43 |
| 2018-04-13 | 92.83 |
| 2018-04-12 | 93.14 |
| 2018-04-11 | 93.45 |
| 2018-04-10 | 92.21 |
| 2018-04-09 | 89.43 |
| 2018-04-06 | 86.33 |
| 2018-04-04 | 84.16 |
| 2018-04-03 | 89.12 |
| 2018-03-29 | 88.19 |
| 2018-03-28 | 87.88 |
| 2018-03-27 | 92.52 |
| 2018-03-26 | 91.28 |
| 2018-03-23 | 89.12 |
| 2018-03-22 | 94.38 |
| 2018-03-21 | 96.24 |
| 2018-03-20 | 97.47 |
| 2018-03-19 | 97.16 |
| 2018-03-16 | 96.86 |
| 2018-03-15 | 97.16 |
| 2018-03-14 | 96.86 |
| 2018-03-13 | 97.47 |
| 2018-03-12 | 97.16 |
| 2018-03-09 | 93.76 |
| 2018-03-08 | 91.90 |
| 2018-03-07 | 88.81 |
| 2018-03-06 | 90.66 |
| 2018-03-05 | 86.95 |
| 2018-03-02 | 91.28 |
| 2018-03-01 | 93.76 |
| 2018-02-28 | 92.52 |
| 2018-02-27 | 95.31 |
| 2018-02-26 | 96.86 |
| 2018-02-23 | 95.00 |
| 2018-02-22 | 93.14 |
| 2018-02-21 | 95.93 |
| 2018-02-20 | 92.21 |
| 2018-02-15 | 93.45 |
| 2018-02-14 | 90.05 |
| 2018-02-13 | 86.33 |
| 2018-02-12 | 83.55 |
| 2018-02-09 | 83.55 |
| 2018-02-08 | 89.43 |
| 2018-02-07 | 88.50 |
| 2018-02-06 | 90.97 |
| 2018-02-05 | 100.57 |
| 2018-02-02 | 103.05 |
| 2018-02-01 | 103.36 |
| 2018-01-31 | 104.90 |
| 2018-01-30 | 103.36 |
| 2018-01-29 | 105.21 |
| 2018-01-26 | 106.45 |
| 2018-01-25 | 103.66 |
| 2018-01-24 | 105.21 |
| 2018-01-23 | 104.90 |
| 2018-01-22 | 101.19 |
| 2018-01-19 | 100.57 |
| 2018-01-18 | 99.95 |
| 2018-01-17 | 98.71 |
| 2018-01-16 | 98.40 |
| 2018-01-15 | 95.31 |
| 2018-01-12 | 95.00 |
| 2018-01-11 | 93.45 |
| 2018-01-10 | 93.45 |
| 2018-01-09 | 93.14 |
| 2018-01-08 | 92.21 |
| 2018-01-05 | 91.59 |
| 2018-01-04 | 91.28 |
| 2018-01-03 | 90.05 |
| 2018-01-02 | 89.74 |
| 2017-12-29 | 86.02 |
| 2017-12-28 | 86.02 |
| 2017-12-27 | 84.47 |
| 2017-12-22 | 83.86 |
| 2017-12-21 | 82.93 |
| 2017-12-20 | 82.31 |
| 2017-12-19 | 82.00 |
| 2017-12-18 | 81.07 |
| 2017-12-15 | 79.83 |
| 2017-12-14 | 81.38 |
| 2017-12-13 | 82.31 |
| 2017-12-12 | 79.52 |
| 2017-12-11 | 80.45 |
| 2017-12-08 | 78.59 |
| 2017-12-07 | 76.43 |
| 2017-12-06 | 75.81 |
| 2017-12-05 | 79.83 |
| 2017-12-04 | 81.69 |
| 2017-12-01 | 81.38 |
| 2017-11-30 | 82.31 |
| 2017-11-29 | 84.78 |
| 2017-11-28 | 84.78 |
| 2017-11-27 | 85.09 |
| 2017-11-24 | 86.02 |
| 2017-11-23 | 85.09 |
| 2017-11-22 | 87.26 |
| 2017-11-21 | 85.40 |
| 2017-11-20 | 81.69 |
| 2017-11-17 | 81.69 |
| 2017-11-16 | 80.76 |
| 2017-11-15 | 80.14 |
| 2017-11-14 | 82.00 |
| 2017-11-13 | 82.00 |
| 2017-11-10 | 81.69 |
| 2017-11-09 | 81.38 |
| 2017-11-08 | 80.45 |
| 2017-11-07 | 80.76 |
| 2017-11-06 | 78.28 |
| 2017-11-03 | 78.28 |
| 2017-11-02 | 77.36 |
| 2017-11-01 | 77.97 |
| 2017-10-31 | 76.12 |
| 2017-10-30 | 76.55 |
| 2017-10-27 | 76.85 |
| 2017-10-26 | 75.65 |
| 2017-10-25 | 76.25 |
| 2017-10-24 | 75.65 |
| 2017-10-23 | 76.25 |
| 2017-10-20 | 77.45 |
| 2017-10-19 | 75.65 |
| 2017-10-18 | 78.66 |
| 2017-10-17 | 78.66 |
| 2017-10-16 | 78.36 |
| 2017-10-13 | 77.15 |
| 2017-10-12 | 77.15 |
| 2017-10-11 | 76.25 |
| 2017-10-10 | 77.15 |
| 2017-10-09 | 76.25 |
| 2017-10-06 | 76.85 |
| 2017-10-04 | 76.25 |
| 2017-10-03 | 75.04 |
| 2017-09-29 | 71.13 |
| 2017-09-28 | 70.52 |
| 2017-09-27 | 72.33 |
| 2017-09-26 | 71.73 |
| 2017-09-25 | 71.43 |
| 2017-09-22 | 73.24 |
| 2017-09-21 | 74.74 |
| 2017-09-20 | 74.74 |
| 2017-09-19 | 74.44 |
| 2017-09-18 | 74.74 |
| 2017-09-15 | 72.94 |
| 2017-09-14 | 72.94 |
| 2017-09-13 | 73.24 |
| 2017-09-12 | 73.84 |
| 2017-09-11 | 73.84 |
| 2017-09-08 | 72.03 |
| 2017-09-07 | 71.13 |
| 2017-09-06 | 71.43 |
| 2017-09-05 | 72.33 |
| 2017-09-04 | 72.33 |
| 2017-09-01 | 73.24 |
| 2017-08-31 | 73.24 |
| 2017-08-30 | 73.84 |
| 2017-08-29 | 71.73 |
| 2017-08-28 | 72.63 |
| 2017-08-25 | 72.03 |
| 2017-08-24 | 69.92 |
| 2017-08-22 | 69.62 |
| 2017-08-21 | 68.11 |
| 2017-08-18 | 67.21 |
| 2017-08-17 | 69.02 |
| 2017-08-16 | 69.32 |
| 2017-08-15 | 67.81 |
| 2017-08-14 | 68.11 |
| 2017-08-11 | 66.61 |
| 2017-08-10 | 69.62 |
| 2017-08-09 | 71.43 |
| 2017-08-08 | 72.03 |
| 2017-08-07 | 70.83 |
| 2017-08-04 | 70.22 |
| 2017-08-03 | 70.22 |
| 2017-08-02 | 70.22 |
| 2017-08-01 | 69.92 |
| 2017-07-31 | 68.11 |
| 2017-07-28 | 66.61 |
| 2017-07-27 | 67.51 |
| 2017-07-26 | 66.31 |
| 2017-07-25 | 65.70 |
| 2017-07-24 | 66.01 |
| 2017-07-21 | 65.10 |
| 2017-07-20 | 64.80 |
| 2017-07-19 | 64.50 |
| 2017-07-18 | 63.60 |
| 2017-07-17 | 63.60 |
| 2017-07-14 | 62.99 |
| 2017-07-13 | 62.69 |
| 2017-07-12 | 60.88 |
| 2017-07-11 | 59.98 |
| 2017-07-10 | 57.57 |
| 2017-07-07 | 56.67 |
| 2017-07-06 | 57.57 |
| 2017-07-05 | 57.27 |
| 2017-07-04 | 56.67 |
| 2017-07-03 | 58.17 |
| 2017-06-30 | 58.17 |
| 2017-06-29 | 58.77 |
| 2017-06-28 | 57.87 |
| 2017-06-27 | 58.17 |
| 2017-06-26 | 58.47 |
| 2017-06-23 | 57.87 |
| 2017-06-22 | 57.57 |
| 2017-06-21 | 56.97 |
| 2017-06-20 | 57.87 |
| 2017-06-19 | 58.47 |
| 2017-06-16 | 56.67 |
| 2017-06-15 | 56.36 |
| 2017-06-14 | 58.17 |
| 2017-06-13 | 58.17 |
| 2017-06-12 | 57.57 |
| 2017-06-09 | 59.08 |
| 2017-06-08 | 59.08 |
| 2017-06-07 | 58.47 |
| 2017-06-06 | 58.47 |
| 2017-06-05 | 57.87 |
| 2017-06-02 | 58.17 |
| 2017-06-01 | 56.67 |
| 2017-05-31 | 56.67 |
| 2017-05-29 | 56.67 |
| 2017-05-26 | 56.06 |
| 2017-05-25 | 55.76 |
| 2017-05-24 | 54.56 |
| 2017-05-23 | 54.86 |
| 2017-05-22 | 54.56 |
| 2017-05-19 | 53.35 |
| 2017-05-18 | 53.05 |
| 2017-05-17 | 54.26 |
| 2017-05-16 | 54.26 |
| 2017-05-15 | 54.26 |
| 2017-05-12 | 52.75 |
| 2017-05-11 | 52.45 |
| 2017-05-10 | 51.54 |
| 2017-05-09 | 50.94 |
| 2017-05-08 | 49.13 |
| 2017-05-05 | 48.53 |
| 2017-05-04 | 50.04 |
| 2017-05-02 | 49.44 |
| 2017-04-28 | 49.44 |
| 2017-04-27 | 49.74 |
| 2017-04-26 | 48.83 |
| 2017-04-25 | 48.23 |
| 2017-04-24 | 46.44 |
| 2017-04-21 | 45.54 |
| 2017-04-20 | 45.84 |
| 2017-04-19 | 44.64 |
| 2017-04-18 | 44.64 |
| 2017-04-13 | 47.04 |
| 2017-04-12 | 47.34 |
| 2017-04-11 | 46.14 |
| 2017-04-10 | 47.04 |
| 2017-04-07 | 47.04 |
| 2017-04-06 | 47.04 |
| 2017-04-05 | 47.63 |
| 2017-04-03 | 46.74 |
| 2017-03-31 | 46.44 |
| 2017-03-30 | 47.34 |
| 2017-03-29 | 47.63 |
| 2017-03-28 | 47.63 |
| 2017-03-27 | 46.74 |
| 2017-03-24 | 47.93 |
| 2017-03-23 | 47.34 |
| 2017-03-22 | 47.34 |
| 2017-03-21 | 48.83 |
| 2017-03-20 | 48.23 |
| 2017-03-17 | 47.34 |
| 2017-03-16 | 47.04 |
| 2017-03-15 | 44.34 |
| 2017-03-14 | 44.34 |
| 2017-03-13 | 44.34 |
| 2017-03-10 | 42.84 |
| 2017-03-09 | 42.54 |
| 2017-03-08 | 43.74 |
| 2017-03-07 | 43.44 |
| 2017-03-06 | 42.84 |
| 2017-03-03 | 42.84 |
| 2017-03-02 | 43.44 |
| 2017-03-01 | 44.04 |
| 2017-02-28 | 44.04 |
| 2017-02-27 | 45.24 |
| 2017-02-24 | 45.54 |
| 2017-02-23 | 45.84 |
| 2017-02-22 | 45.84 |
| 2017-02-21 | 44.94 |
| 2017-02-20 | 45.84 |
| 2017-02-17 | 45.24 |
| 2017-02-16 | 45.54 |
| 2017-02-15 | 44.64 |
| 2017-02-14 | 43.14 |
| 2017-02-13 | 42.84 |
| 2017-02-10 | 42.54 |
| 2017-02-09 | 41.95 |
| 2017-02-08 | 41.95 |
| 2017-02-07 | 40.75 |
| 2017-02-06 | 40.75 |
| 2017-02-03 | 39.25 |
| 2017-02-02 | 39.85 |
| 2017-02-01 | 40.75 |
| 2017-01-27 | 41.05 |
| 2017-01-26 | 41.05 |
| 2017-01-25 | 38.95 |
| 2017-01-24 | 38.35 |
| 2017-01-23 | 38.05 |
| 2017-01-20 | 38.35 |
| 2017-01-19 | 39.25 |
| 2017-01-18 | 39.25 |
| 2017-01-17 | 38.05 |
| 2017-01-16 | 37.15 |
| 2017-01-13 | 38.35 |
| 2017-01-12 | 38.05 |
| 2017-01-11 | 38.35 |
| 2017-01-10 | 36.85 |
| 2017-01-09 | 36.26 |
| 2017-01-06 | 35.66 |
| 2017-01-05 | 35.36 |
| 2017-01-04 | 33.56 |
| 2017-01-03 | 33.56 |
| 2016-12-30 | 32.36 |
| 2016-12-29 | 31.46 |
| 2016-12-28 | 30.86 |
| 2016-12-23 | 30.27 |
| 2016-12-22 | 30.86 |
| 2016-12-21 | 31.76 |
| 2016-12-20 | 31.16 |
| 2016-12-19 | 31.76 |
| 2016-12-16 | 32.96 |
| 2016-12-15 | 32.96 |
| 2016-12-14 | 35.66 |
| 2016-12-13 | 35.36 |
| 2016-12-12 | 35.06 |
| 2016-12-09 | 37.45 |
| 2016-12-08 | 37.75 |
| 2016-12-07 | 37.75 |
| 2016-12-06 | 36.85 |
| 2016-12-05 | 35.96 |
| 2016-12-02 | 36.26 |
| 2016-12-01 | 38.35 |
| 2016-11-30 | 37.75 |
| 2016-11-29 | 37.15 |
| 2016-11-28 | 37.75 |
| 2016-11-25 | 37.15 |
| 2016-11-24 | 36.26 |
| 2016-11-23 | 37.15 |
| 2016-11-22 | 37.15 |
| 2016-11-21 | 35.06 |
| 2016-11-18 | 34.46 |
| 2016-11-17 | 34.16 |
| 2016-11-16 | 34.76 |
| 2016-11-15 | 34.76 |
| 2016-11-14 | 34.16 |
| 2016-11-11 | 35.96 |
| 2016-11-10 | 38.05 |
| 2016-11-09 | 35.36 |
| 2016-11-08 | 38.05 |
| 2016-11-07 | 37.75 |
| 2016-11-04 | 36.85 |
| 2016-11-03 | 37.15 |
| 2016-11-02 | 37.75 |
| 2016-11-01 | 39.55 |
| 2016-10-31 | 38.35 |
| 2016-10-28 | 38.53 |
| 2016-10-27 | 39.41 |
| 2016-10-26 | 40.57 |
| 2016-10-25 | 42.03 |
| 2016-10-24 | 42.32 |
| 2016-10-20 | 40.86 |
| 2016-10-19 | 40.28 |
| 2016-10-18 | 40.86 |
| 2016-10-17 | 38.82 |
| 2016-10-14 | 39.99 |
| 2016-10-13 | 38.82 |
| 2016-10-12 | 40.86 |
| 2016-10-11 | 41.45 |
| 2016-10-07 | 43.49 |
| 2016-10-06 | 44.07 |
| 2016-10-05 | 42.91 |
| 2016-10-04 | 42.32 |
| 2016-10-03 | 41.74 |
| 2016-09-30 | 39.99 |
| 2016-09-29 | 42.91 |
| 2016-09-28 | 42.03 |
| 2016-09-27 | 41.74 |
| 2016-09-26 | 40.57 |
| 2016-09-23 | 42.03 |
| 2016-09-22 | 42.91 |
| 2016-09-21 | 42.03 |
| 2016-09-20 | 41.74 |
| 2016-09-19 | 41.45 |
| 2016-09-15 | 40.57 |
| 2016-09-14 | 39.70 |
| 2016-09-13 | 39.99 |
| 2016-09-12 | 40.28 |
| 2016-09-09 | 44.95 |
| 2016-09-08 | 43.20 |
| 2016-09-07 | 42.61 |
| 2016-09-06 | 42.61 |
| 2016-09-05 | 41.74 |
| 2016-09-02 | 39.41 |
| 2016-09-01 | 39.41 |
| 2016-08-31 | 37.95 |
| 2016-08-30 | 37.95 |
| 2016-08-29 | 37.07 |
| 2016-08-26 | 37.66 |
| 2016-08-25 | 36.78 |
| 2016-08-24 | 36.78 |
| 2016-08-23 | 37.95 |
| 2016-08-22 | 37.95 |
| 2016-08-19 | 37.36 |
| 2016-08-18 | 38.24 |
| 2016-08-17 | 36.49 |
| 2016-08-16 | 37.07 |
| 2016-08-15 | 37.66 |
| 2016-08-12 | 36.20 |
| 2016-08-11 | 35.03 |
| 2016-08-10 | 34.45 |
| 2016-08-09 | 34.45 |
| 2016-08-08 | 34.45 |
| 2016-08-05 | 32.70 |
| 2016-08-04 | 30.66 |
| 2016-08-03 | 30.07 |
| 2016-08-01 | 32.70 |
| 2016-07-29 | 30.95 |
| 2016-07-28 | 32.70 |
| 2016-07-27 | 32.12 |
| 2016-07-26 | 32.70 |
| 2016-07-25 | 31.53 |
| 2016-07-22 | 31.24 |
| 2016-07-21 | 31.53 |
| 2016-07-20 | 31.24 |
| 2016-07-19 | 29.49 |
| 2016-07-18 | 30.37 |
| 2016-07-15 | 30.07 |
| 2016-07-14 | 29.20 |
| 2016-07-13 | 27.74 |
| 2016-07-12 | 27.16 |
| 2016-07-11 | 24.82 |
| 2016-07-08 | 23.37 |
| 2016-07-07 | 23.95 |
| 2016-07-06 | 22.78 |
| 2016-07-05 | 24.24 |
| 2016-07-04 | 26.28 |
| 2016-06-30 | 24.53 |
| 2016-06-29 | 22.49 |
| 2016-06-28 | 20.74 |
| 2016-06-27 | 20.74 |
| 2016-06-24 | 21.03 |
| 2016-06-23 | 24.53 |
| 2016-06-22 | 24.24 |
| 2016-06-21 | 22.78 |
| 2016-06-20 | 21.62 |
| 2016-06-17 | 20.16 |
| 2016-06-16 | 19.28 |
| 2016-06-15 | 21.32 |
| 2016-06-14 | 21.32 |
| 2016-06-13 | 21.91 |
| 2016-06-10 | 24.82 |
| 2016-06-08 | 26.28 |
| 2016-06-07 | 25.99 |
| 2016-06-06 | 24.53 |
| 2016-06-03 | 23.95 |
| 2016-06-02 | 23.37 |
| 2016-06-01 | 22.49 |
| 2016-05-31 | 23.07 |
| 2016-05-30 | 21.62 |
| 2016-05-27 | 21.32 |
| 2016-05-26 | 20.45 |
| 2016-05-25 | 20.16 |
| 2016-05-24 | 17.24 |
| 2016-05-23 | 16.66 |
| 2016-05-20 | 17.53 |
| 2016-05-19 | 15.96 |
| 2016-05-18 | 16.42 |
| 2016-05-17 | 18.41 |
| 2016-05-16 | 16.95 |
| 2016-05-13 | 15.96 |
| 2016-05-12 | 16.95 |
| 2016-05-11 | 17.82 |
| 2016-05-10 | 19.28 |
| 2016-05-09 | 18.41 |
| 2016-05-06 | 17.82 |
| 2016-05-05 | 19.87 |
| 2016-05-04 | 20.74 |
| 2016-05-03 | 21.03 |
| 2016-04-29 | 23.37 |
| 2016-04-28 | 25.41 |
| 2016-04-27 | 25.35 |
| 2016-04-26 | 25.64 |
| 2016-04-25 | 24.77 |
| 2016-04-22 | 26.22 |
| 2016-04-21 | 27.09 |
| 2016-04-20 | 24.48 |
| 2016-04-19 | 25.93 |
| 2016-04-18 | 24.19 |
| 2016-04-15 | 25.06 |
| 2016-04-14 | 25.64 |
| 2016-04-13 | 24.48 |
| 2016-04-12 | 20.43 |
| 2016-04-11 | 20.43 |
| 2016-04-08 | 19.56 |
| 2016-04-07 | 18.98 |
| 2016-04-06 | 18.69 |
| 2016-04-05 | 18.11 |
| 2016-04-01 | 20.14 |
| 2016-03-31 | 21.88 |
| 2016-03-30 | 22.45 |
| 2016-03-29 | 19.27 |
| 2016-03-24 | 19.27 |
| 2016-03-23 | 21.01 |
| 2016-03-22 | 21.01 |
| 2016-03-21 | 21.01 |
| 2016-03-18 | 21.30 |
| 2016-03-17 | 20.14 |
| 2016-03-16 | 18.98 |
| 2016-03-15 | 19.27 |
| 2016-03-14 | 19.85 |
| 2016-03-11 | 18.69 |
| 2016-03-10 | 17.53 |
| 2016-03-09 | 17.53 |
| 2016-03-08 | 17.53 |
| 2016-03-07 | 18.40 |
| 2016-03-04 | 18.11 |
| 2016-03-03 | 16.66 |
| 2016-03-02 | 16.95 |
| 2016-03-01 | 13.25 |
| 2016-02-29 | 11.74 |
| 2016-02-26 | 13.36 |
| 2016-02-25 | 10.47 |
| 2016-02-24 | 12.09 |
| 2016-02-23 | 13.60 |
| 2016-02-22 | 13.83 |
| 2016-02-19 | 12.55 |
| 2016-02-18 | 13.25 |
| 2016-02-17 | 10.58 |
| 2016-02-16 | 11.74 |
| 2016-02-15 | 10.70 |
| 2016-02-12 | 7.23 |
| 2016-02-11 | 8.27 |
| 2016-02-05 | 12.79 |
| 2016-02-04 | 12.21 |
| 2016-02-03 | 11.16 |
| 2016-02-02 | 13.60 |
| 2016-02-01 | 14.29 |
| 2016-01-29 | 14.87 |
| 2016-01-28 | 12.32 |
| 2016-01-27 | 11.28 |
| 2016-01-26 | 10.12 |
| 2016-01-25 | 13.13 |
| 2016-01-22 | 11.86 |
| 2016-01-21 | 8.62 |
| 2016-01-20 | 10.35 |
| 2016-01-19 | 14.87 |
| 2016-01-18 | 12.67 |
| 2016-01-15 | 14.06 |
| 2016-01-14 | 16.09 |
| 2016-01-13 | 16.95 |
| 2016-01-12 | 15.22 |
| 2016-01-11 | 16.37 |
| 2016-01-08 | 19.85 |
| 2016-01-07 | 18.98 |
| 2016-01-06 | 22.45 |
| 2016-01-05 | 23.90 |
| 2016-01-04 | 24.19 |
| 2015-12-31 | 27.95 |
| 2015-12-30 | 28.24 |
| 2015-12-29 | 28.53 |
| 2015-12-28 | 27.95 |
| 2015-12-24 | 29.11 |
| 2015-12-23 | 28.53 |
| 2015-12-22 | 27.38 |
| 2015-12-21 | 27.38 |
| 2015-12-18 | 27.38 |
| 2015-12-17 | 27.95 |
| 2015-12-16 | 27.09 |
| 2015-12-15 | 24.48 |
| 2015-12-14 | 24.77 |
| 2015-12-11 | 25.64 |
| 2015-12-10 | 26.80 |
| 2015-12-09 | 27.38 |
| 2015-12-08 | 27.95 |
| 2015-12-07 | 30.27 |
| 2015-12-04 | 29.98 |
| 2015-12-03 | 30.85 |
| 2015-12-02 | 31.43 |
| 2015-12-01 | 30.85 |
| 2015-11-30 | 28.53 |
| 2015-11-27 | 29.11 |
| 2015-11-26 | 31.72 |
| 2015-11-25 | 31.72 |
| 2015-11-24 | 32.01 |
| 2015-11-23 | 32.59 |
| 2015-11-20 | 32.88 |
| 2015-11-19 | 31.43 |
| 2015-11-18 | 29.69 |
| 2015-11-17 | 30.27 |
| 2015-11-16 | 28.53 |
| 2015-11-13 | 30.85 |
| 2015-11-12 | 34.03 |
| 2015-11-11 | 30.56 |
| 2015-11-10 | 30.85 |
| 2015-11-09 | 32.30 |
| 2015-11-06 | 33.45 |
| 2015-11-05 | 34.32 |
| 2015-11-04 | 34.61 |
| 2015-11-03 | 32.01 |
| 2015-11-02 | 30.56 |
| 2015-10-30 | 32.30 |
| 2015-10-29 | 32.88 |
| 2015-10-28 | 33.86 |
| 2015-10-27 | 34.99 |
| 2015-10-26 | 34.71 |
| 2015-10-23 | 35.27 |
| 2015-10-22 | 33.30 |
| 2015-10-20 | 33.86 |
| 2015-10-19 | 34.42 |
| 2015-10-16 | 34.42 |
| 2015-10-15 | 33.58 |
| 2015-10-14 | 30.76 |
| 2015-10-13 | 31.89 |
| 2015-10-12 | 32.73 |
| 2015-10-09 | 30.76 |
| 2015-10-08 | 30.48 |
| 2015-10-07 | 31.32 |
| 2015-10-06 | 27.38 |
| 2015-10-05 | 27.66 |
| 2015-10-02 | 25.69 |
| 2015-09-30 | 21.74 |
| 2015-09-29 | 20.05 |
| 2015-09-25 | 24.00 |
| 2015-09-24 | 23.43 |
| 2015-09-23 | 24.56 |
| 2015-09-22 | 26.81 |
| 2015-09-21 | 26.81 |
| 2015-09-18 | 28.22 |
| 2015-09-17 | 27.10 |
| 2015-09-16 | 27.94 |
| 2015-09-15 | 24.84 |
| 2015-09-14 | 25.97 |
| 2015-09-11 | 25.41 |
| 2015-09-10 | 25.69 |
| 2015-09-09 | 28.79 |
| 2015-09-08 | 24.00 |
| 2015-09-07 | 20.05 |
| 2015-09-04 | 21.18 |
| 2015-09-02 | 21.74 |
| 2015-09-01 | 22.87 |
| 2015-08-31 | 25.97 |
| 2015-08-28 | 26.25 |
| 2015-08-27 | 27.10 |
| 2015-08-26 | 22.31 |
| 2015-08-25 | 24.56 |
| 2015-08-24 | 23.43 |
| 2015-08-21 | 30.20 |
| 2015-08-20 | 32.17 |
| 2015-08-19 | 34.14 |
| 2015-08-18 | 35.83 |
| 2015-08-17 | 38.09 |
| 2015-08-14 | 38.93 |
| 2015-08-13 | 38.93 |
| 2015-08-12 | 38.09 |
| 2015-08-11 | 41.47 |
| 2015-08-10 | 41.19 |
| 2015-08-07 | 41.47 |
| 2015-08-06 | 40.91 |
| 2015-08-05 | 41.47 |
| 2015-08-04 | 40.91 |
| 2015-08-03 | 40.91 |
| 2015-07-31 | 42.03 |
| 2015-07-30 | 41.47 |
| 2015-07-29 | 42.31 |
| 2015-07-28 | 41.75 |
| 2015-07-27 | 40.62 |
| 2015-07-24 | 44.85 |
| 2015-07-23 | 46.54 |
| 2015-07-22 | 45.98 |
| 2015-07-21 | 47.39 |
| 2015-07-20 | 46.54 |
| 2015-07-17 | 46.82 |
| 2015-07-16 | 45.13 |
| 2015-07-15 | 44.57 |
| 2015-07-14 | 44.85 |
| 2015-07-13 | 45.70 |
| 2015-07-10 | 43.72 |
| 2015-07-09 | 40.91 |
| 2015-07-08 | 35.83 |
| 2015-07-07 | 44.01 |
| 2015-07-06 | 45.70 |
| 2015-07-03 | 50.20 |
| 2015-07-02 | 51.61 |
| 2015-06-30 | 51.33 |
| 2015-06-29 | 49.92 |
| 2015-06-26 | 53.59 |
| 2015-06-25 | 56.40 |
| 2015-06-24 | 57.25 |
| 2015-06-23 | 56.69 |
| 2015-06-22 | 55.28 |
| 2015-06-19 | 53.30 |
| 2015-06-18 | 52.74 |
| 2015-06-17 | 52.74 |
| 2015-06-16 | 51.90 |
| 2015-06-15 | 53.30 |
| 2015-06-12 | 56.12 |
| 2015-06-11 | 54.15 |
| 2015-06-10 | 52.46 |
| 2015-06-09 | 54.43 |
| 2015-06-08 | 56.12 |
| 2015-06-05 | 55.56 |
| 2015-06-04 | 57.53 |
| 2015-06-03 | 57.81 |
| 2015-06-02 | 56.97 |
| 2015-06-01 | 57.81 |
| 2015-05-29 | 56.69 |
| 2015-05-28 | 60.63 |
| 2015-05-27 | 60.07 |
| 2015-05-26 | 61.48 |
| 2015-05-22 | 59.50 |
| 2015-05-21 | 56.97 |
| 2015-05-20 | 56.97 |
| 2015-05-19 | 57.53 |
| 2015-05-18 | 56.69 |
| 2015-05-15 | 58.10 |
| 2015-05-14 | 55.28 |
| 2015-05-13 | 55.00 |
| 2015-05-12 | 55.84 |
| 2015-05-11 | 57.53 |
| 2015-05-08 | 56.69 |
| 2015-05-07 | 55.00 |
| 2015-05-06 | 57.25 |
| 2015-05-05 | 57.81 |
| 2015-05-04 | 60.07 |
| 2015-04-30 | 59.79 |
| 2015-04-29 | 61.48 |
| 2015-04-28 | 61.87 |
| 2015-04-27 | 61.87 |
| 2015-04-24 | 59.35 |
| 2015-04-23 | 57.95 |
| 2015-04-22 | 58.79 |
| 2015-04-21 | 58.51 |
| 2015-04-20 | 54.03 |
| 2015-04-17 | 57.39 |
| 2015-04-16 | 57.67 |
| 2015-04-15 | 57.11 |
| 2015-04-14 | 56.83 |
| 2015-04-13 | 59.07 |
| 2015-04-10 | 54.87 |
| 2015-04-09 | 52.91 |
| 2015-04-08 | 48.99 |
| 2015-04-02 | 43.67 |
| 2015-04-01 | 42.55 |
| 2015-03-31 | 41.71 |
| 2015-03-30 | 41.43 |
| 2015-03-27 | 39.19 |
| 2015-03-26 | 39.47 |
| 2015-03-25 | 39.75 |
| 2015-03-24 | 38.63 |
| 2015-03-23 | 39.19 |
| 2015-03-20 | 38.63 |
| 2015-03-19 | 38.91 |
| 2015-03-18 | 37.23 |
| 2015-03-17 | 36.11 |
| 2015-03-16 | 36.11 |
| 2015-03-13 | 35.27 |
| 2015-03-12 | 35.27 |
| 2015-03-11 | 34.71 |
| 2015-03-10 | 35.83 |
| 2015-03-09 | 36.95 |
| 2015-03-06 | 37.23 |
| 2015-03-05 | 36.95 |
| 2015-03-04 | 38.07 |
| 2015-03-03 | 39.75 |
| 2015-03-02 | 40.59 |
| 2015-02-27 | 40.59 |
| 2015-02-26 | 41.15 |
| 2015-02-25 | 40.03 |
| 2015-02-24 | 40.03 |
| 2015-02-23 | 40.59 |
| 2015-02-18 | 40.31 |
| 2015-02-17 | 40.59 |
| 2015-02-16 | 40.03 |
| 2015-02-13 | 39.75 |
| 2015-02-12 | 38.35 |
| 2015-02-11 | 37.51 |
| 2015-02-10 | 38.91 |
| 2015-02-09 | 38.63 |
| 2015-02-06 | 39.75 |
| 2015-02-05 | 40.31 |
| 2015-02-04 | 39.47 |
| 2015-02-03 | 38.63 |
| 2015-02-02 | 38.35 |
| 2015-01-30 | 38.63 |
| 2015-01-29 | 39.19 |
| 2015-01-28 | 40.59 |
| 2015-01-27 | 40.31 |
| 2015-01-26 | 40.87 |
| 2015-01-23 | 40.31 |
| 2015-01-22 | 38.91 |
| 2015-01-21 | 37.79 |
| 2015-01-20 | 35.55 |
| 2015-01-19 | 34.15 |
| 2015-01-16 | 36.39 |
| 2015-01-15 | 37.79 |
| 2015-01-14 | 36.39 |
| 2015-01-13 | 37.23 |
| 2015-01-12 | 36.11 |
| 2015-01-09 | 35.55 |
| 2015-01-08 | 34.99 |
| 2015-01-07 | 33.87 |
| 2015-01-06 | 32.47 |
| 2015-01-05 | 34.15 |
| 2015-01-02 | 34.71 |
| 2014-12-31 | 33.87 |
| 2014-12-30 | 32.47 |
| 2014-12-29 | 34.43 |
| 2014-12-24 | 32.47 |
| 2014-12-23 | 32.19 |
| 2014-12-22 | 32.75 |
| 2014-12-19 | 31.07 |
| 2014-12-18 | 29.11 |
| 2014-12-17 | 27.99 |
| 2014-12-16 | 28.27 |
| 2014-12-15 | 30.51 |
| 2014-12-12 | 31.63 |
| 2014-12-11 | 32.19 |
| 2014-12-10 | 33.03 |
| 2014-12-09 | 32.75 |
| 2014-12-08 | 35.83 |
| 2014-12-05 | 35.55 |
| 2014-12-04 | 34.99 |
| 2014-12-03 | 32.47 |
| 2014-12-02 | 33.59 |
| 2014-12-01 | 31.91 |
| 2014-11-28 | 35.55 |
| 2014-11-27 | 35.83 |
| 2014-11-26 | 36.67 |
| 2014-11-25 | 34.99 |
| 2014-11-24 | 35.27 |
| 2014-11-21 | 32.75 |
| 2014-11-20 | 31.63 |
| 2014-11-19 | 32.19 |
| 2014-11-18 | 33.03 |
| 2014-11-17 | 34.43 |
| 2014-11-14 | 36.11 |
| 2014-11-13 | 35.83 |
| 2014-11-12 | 35.27 |
| 2014-11-11 | 34.43 |
| 2014-11-10 | 34.43 |
| 2014-11-07 | 33.03 |
| 2014-11-06 | 33.87 |
| 2014-11-05 | 34.15 |
| 2014-11-04 | 34.99 |
| 2014-11-03 | 34.99 |
| 2014-10-31 | 35.55 |
| 2014-10-30 | 33.87 |
| 2014-10-29 | 34.76 |
| 2014-10-28 | 33.13 |
| 2014-10-27 | 30.95 |
| 2014-10-24 | 31.77 |
| 2014-10-23 | 32.04 |
| 2014-10-22 | 32.31 |
| 2014-10-21 | 30.68 |
| 2014-10-20 | 30.41 |
| 2014-10-17 | 30.41 |
| 2014-10-16 | 29.32 |
| 2014-10-15 | 30.95 |
| 2014-10-14 | 30.41 |
| 2014-10-13 | 30.95 |
| 2014-10-10 | 30.41 |
| 2014-10-09 | 32.86 |
| 2014-10-08 | 31.50 |
| 2014-10-07 | 32.31 |
| 2014-10-06 | 31.77 |
| 2014-10-03 | 30.41 |
| 2014-09-30 | 29.59 |
| 2014-09-29 | 31.22 |
| 2014-09-26 | 33.67 |
| 2014-09-25 | 34.22 |
| 2014-09-24 | 35.03 |
| 2014-09-23 | 34.76 |
| 2014-09-22 | 35.03 |
| 2014-09-19 | 37.21 |
| 2014-09-18 | 36.40 |
| 2014-09-17 | 37.76 |
| 2014-09-16 | 36.40 |
| 2014-09-15 | 37.48 |
| 2014-09-12 | 38.57 |
| 2014-09-11 | 39.12 |
| 2014-09-10 | 39.12 |
| 2014-09-08 | 41.57 |
| 2014-09-05 | 41.84 |
| 2014-09-04 | 42.11 |
| 2014-09-03 | 42.39 |
| 2014-09-02 | 39.12 |
| 2014-09-01 | 38.85 |
| 2014-08-29 | 39.12 |
| 2014-08-28 | 39.12 |
| 2014-08-27 | 39.94 |
| 2014-08-26 | 41.02 |
| 2014-08-25 | 41.30 |
| 2014-08-22 | 40.75 |
| 2014-08-21 | 40.48 |
| 2014-08-20 | 41.02 |
| 2014-08-19 | 40.75 |
| 2014-08-18 | 39.94 |
| 2014-08-15 | 39.94 |
| 2014-08-14 | 39.12 |
| 2014-08-13 | 39.66 |
| 2014-08-12 | 38.30 |
| 2014-08-11 | 38.30 |
| 2014-08-08 | 36.40 |
| 2014-08-07 | 36.94 |
| 2014-08-06 | 37.76 |
| 2014-08-05 | 37.76 |
| 2014-08-04 | 38.03 |
| 2014-08-01 | 37.48 |
| 2014-07-31 | 39.12 |
| 2014-07-30 | 38.85 |
| 2014-07-29 | 38.03 |
| 2014-07-28 | 36.67 |
| 2014-07-25 | 35.85 |
| 2014-07-24 | 35.03 |
| 2014-07-23 | 34.49 |
| 2014-07-22 | 33.67 |
| 2014-07-21 | 30.95 |
| 2014-07-18 | 31.50 |
| 2014-07-17 | 32.04 |
| 2014-07-16 | 32.04 |
| 2014-07-15 | 31.50 |
| 2014-07-14 | 31.22 |
| 2014-07-11 | 30.41 |
| 2014-07-10 | 30.13 |
| 2014-07-09 | 29.86 |
| 2014-07-08 | 31.77 |
| 2014-07-07 | 32.04 |
| 2014-07-04 | 32.04 |
| 2014-07-03 | 31.77 |
| 2014-07-02 | 32.04 |
| 2014-06-30 | 29.32 |
| 2014-06-27 | 29.32 |
| 2014-06-26 | 29.59 |
| 2014-06-25 | 27.68 |
| 2014-06-24 | 27.68 |
| 2014-06-23 | 27.14 |
| 2014-06-20 | 29.59 |
| 2014-06-19 | 29.32 |
| 2014-06-18 | 29.32 |
| 2014-06-17 | 29.32 |
| 2014-06-16 | 29.86 |
| 2014-06-13 | 29.86 |
| 2014-06-12 | 29.05 |
| 2014-06-11 | 29.05 |
| 2014-06-10 | 29.05 |
| 2014-06-09 | 27.96 |
| 2014-06-06 | 27.41 |
| 2014-06-05 | 28.23 |
| 2014-06-04 | 28.23 |
| 2014-06-03 | 28.77 |
| 2014-05-30 | 27.96 |
| 2014-05-29 | 27.41 |
| 2014-05-28 | 27.96 |
| 2014-05-27 | 26.87 |
| 2014-05-26 | 26.87 |
| 2014-05-23 | 26.87 |
| 2014-05-22 | 26.60 |
| 2014-05-21 | 26.05 |
| 2014-05-20 | 25.51 |
| 2014-05-19 | 24.69 |
| 2014-05-16 | 24.69 |
| 2014-05-15 | 24.96 |
| 2014-05-14 | 24.42 |
| 2014-05-13 | 23.06 |
| 2014-05-12 | 22.78 |
| 2014-05-09 | 20.33 |
| 2014-05-08 | 20.06 |
| 2014-05-07 | 19.52 |
| 2014-05-05 | 20.61 |
| 2014-05-02 | 22.24 |
| 2014-04-30 | 21.15 |
| 2014-04-29 | 23.33 |
| 2014-04-28 | 21.42 |
| 2014-04-25 | 21.42 |
| 2014-04-24 | 23.59 |
| 2014-04-23 | 23.32 |
| 2014-04-22 | 24.67 |
| 2014-04-17 | 24.67 |
| 2014-04-16 | 24.40 |
| 2014-04-15 | 23.86 |
| 2014-04-14 | 26.02 |
| 2014-04-11 | 25.75 |
| 2014-04-10 | 27.10 |
| 2014-04-09 | 25.21 |
| 2014-04-08 | 23.86 |
| 2014-04-07 | 22.23 |
| 2014-04-04 | 23.04 |
| 2014-04-03 | 23.32 |
| 2014-04-02 | 23.04 |
| 2014-04-01 | 23.04 |
| 2014-03-31 | 21.15 |
| 2014-03-28 | 20.88 |
| 2014-03-27 | 19.53 |
| 2014-03-26 | 20.07 |
| 2014-03-25 | 19.26 |
| 2014-03-24 | 19.80 |
| 2014-03-21 | 17.64 |
| 2014-03-20 | 16.01 |
| 2014-03-19 | 18.18 |
| 2014-03-18 | 18.18 |
| 2014-03-17 | 17.64 |
| 2014-03-14 | 18.18 |
| 2014-03-13 | 19.26 |
| 2014-03-12 | 20.07 |
| 2014-03-11 | 21.42 |
| 2014-03-10 | 21.42 |
| 2014-03-07 | 23.86 |
| 2014-03-06 | 23.86 |
| 2014-03-05 | 23.32 |
| 2014-03-04 | 23.59 |
| 2014-03-03 | 22.77 |
| 2014-02-28 | 24.40 |
| 2014-02-27 | 24.67 |
| 2014-02-26 | 22.50 |
| 2014-02-25 | 21.96 |
| 2014-02-24 | 21.96 |
| 2014-02-21 | 23.04 |
| 2014-02-20 | 22.23 |
| 2014-02-19 | 23.32 |
| 2014-02-18 | 23.04 |
| 2014-02-17 | 22.50 |
| 2014-02-14 | 21.96 |
| 2014-02-13 | 20.88 |
| 2014-02-12 | 21.69 |
| 2014-02-11 | 19.80 |
| 2014-02-10 | 17.64 |
| 2014-02-07 | 17.91 |
| 2014-02-06 | 16.83 |
| 2014-02-05 | 16.01 |
| 2014-02-04 | 16.83 |
| 2014-01-30 | 20.07 |
| 2014-01-29 | 20.61 |
| 2014-01-28 | 19.80 |
| 2014-01-27 | 19.80 |
| 2014-01-24 | 22.23 |
| 2014-01-23 | 24.13 |
| 2014-01-22 | 25.75 |
| 2014-01-21 | 25.48 |
| 2014-01-20 | 24.94 |
| 2014-01-17 | 26.29 |
| 2014-01-16 | 25.48 |
| 2014-01-15 | 24.94 |
| 2014-01-14 | 24.40 |
| 2014-01-13 | 24.94 |
| 2014-01-10 | 24.67 |
| 2014-01-09 | 24.13 |
| 2014-01-08 | 25.48 |
| 2014-01-07 | 23.86 |
| 2014-01-06 | 23.59 |
| 2014-01-03 | 24.40 |
| 2014-01-02 | 27.10 |
| 2013-12-31 | 26.83 |
| 2013-12-30 | 26.83 |
| 2013-12-27 | 26.83 |
| 2013-12-24 | 26.56 |
| 2013-12-23 | 25.21 |
| 2013-12-20 | 24.40 |
| 2013-12-19 | 24.67 |
| 2013-12-18 | 26.29 |
| 2013-12-17 | 25.75 |
| 2013-12-16 | 26.02 |
| 2013-12-13 | 26.83 |
| 2013-12-12 | 26.83 |
| 2013-12-11 | 27.10 |
| 2013-12-10 | 29.54 |
| 2013-12-09 | 29.81 |
| 2013-12-06 | 29.81 |
| 2013-12-05 | 29.26 |
| 2013-12-04 | 29.54 |
| 2013-12-03 | 30.35 |
| 2013-12-02 | 30.89 |
| 2013-11-29 | 30.35 |
| 2013-11-28 | 29.81 |
| 2013-11-27 | 29.81 |
| 2013-11-26 | 29.54 |
| 2013-11-25 | 29.54 |
| 2013-11-22 | 28.99 |
| 2013-11-21 | 28.45 |
| 2013-11-20 | 29.26 |
| 2013-11-19 | 28.99 |
| 2013-11-18 | 28.99 |
| 2013-11-15 | 25.48 |
| 2013-11-14 | 23.32 |
| 2013-11-13 | 22.50 |
| 2013-11-12 | 24.94 |
| 2013-11-11 | 25.75 |
| 2013-11-08 | 23.86 |
| 2013-11-07 | 24.40 |
| 2013-11-06 | 25.21 |
| 2013-11-05 | 25.48 |
| 2013-11-04 | 26.29 |
| 2013-11-01 | 26.56 |
| 2013-10-31 | 26.29 |
| 2013-10-30 | 27.21 |
| 2013-10-29 | 24.83 |
| 2013-10-28 | 24.57 |
| 2013-10-25 | 23.78 |
| 2013-10-24 | 24.57 |
| 2013-10-23 | 25.36 |
| 2013-10-22 | 26.95 |
| 2013-10-21 | 27.47 |
| 2013-10-18 | 26.95 |
| 2013-10-17 | 25.36 |
| 2013-10-16 | 26.15 |
| 2013-10-15 | 27.21 |
| 2013-10-11 | 26.68 |
| 2013-10-10 | 25.10 |
| 2013-10-09 | 25.63 |
| 2013-10-08 | 26.42 |
| 2013-10-07 | 25.10 |
| 2013-10-04 | 25.89 |
| 2013-10-03 | 26.42 |
| 2013-10-02 | 25.10 |
| 2013-09-30 | 24.57 |
| 2013-09-27 | 26.15 |
| 2013-09-26 | 25.89 |
| 2013-09-25 | 26.15 |
| 2013-09-24 | 26.15 |
| 2013-09-23 | 27.21 |
| 2013-09-19 | 27.74 |
| 2013-09-18 | 25.63 |
| 2013-09-17 | 25.89 |
| 2013-09-16 | 26.68 |
| 2013-09-13 | 24.57 |
| 2013-09-12 | 24.83 |
| 2013-09-11 | 24.57 |
| 2013-09-10 | 24.57 |
| 2013-09-09 | 23.51 |
| 2013-09-06 | 22.99 |
| 2013-09-05 | 22.72 |
| 2013-09-04 | 21.14 |
| 2013-09-03 | 21.40 |
| 2013-09-02 | 20.61 |
| 2013-08-30 | 17.71 |
| 2013-08-29 | 17.71 |
| 2013-08-28 | 16.92 |
| 2013-08-27 | 18.76 |
| 2013-08-26 | 19.56 |
| 2013-08-23 | 18.50 |
| 2013-08-22 | 18.76 |
| 2013-08-21 | 18.24 |
| 2013-08-20 | 18.50 |
| 2013-08-19 | 21.40 |
| 2013-08-16 | 21.93 |
| 2013-08-15 | 21.93 |
| 2013-08-13 | 22.20 |
| 2013-08-12 | 20.35 |
| 2013-08-09 | 17.71 |
| 2013-08-08 | 17.44 |
| 2013-08-07 | 16.65 |
| 2013-08-06 | 18.50 |
| 2013-08-05 | 20.35 |
| 2013-08-02 | 19.82 |
| 2013-08-01 | 19.56 |
| 2013-07-31 | 18.24 |
| 2013-07-30 | 18.76 |
| 2013-07-29 | 18.50 |
| 2013-07-26 | 19.03 |
| 2013-07-25 | 18.50 |
| 2013-07-24 | 19.03 |
| 2013-07-23 | 18.50 |
| 2013-07-22 | 15.60 |
| 2013-07-19 | 15.86 |
| 2013-07-18 | 15.60 |
| 2013-07-17 | 15.86 |
| 2013-07-16 | 15.33 |
| 2013-07-15 | 15.07 |
| 2013-07-12 | 14.81 |
| 2013-07-11 | 16.39 |
| 2013-07-10 | 13.22 |
| 2013-07-09 | 12.17 |
| 2013-07-08 | 11.64 |
| 2013-07-05 | 13.22 |
| 2013-07-04 | 11.11 |
| 2013-07-03 | 9.26 |
| 2013-07-02 | 11.90 |
| 2013-06-28 | 12.69 |
| 2013-06-27 | 10.85 |
| 2013-06-26 | 10.32 |
| 2013-06-25 | 7.68 |
| 2013-06-24 | 7.42 |
| 2013-06-21 | 9.79 |
| 2013-06-20 | 10.32 |
| 2013-06-19 | 13.75 |
| 2013-06-18 | 14.81 |
| 2013-06-17 | 14.81 |
| 2013-06-14 | 13.22 |
| 2013-06-13 | 12.96 |
| 2013-06-11 | 14.81 |
| 2013-06-10 | 16.12 |
| 2013-06-07 | 15.86 |
| 2013-06-06 | 16.92 |
| 2013-06-05 | 18.24 |
| 2013-06-04 | 19.29 |
| 2013-06-03 | 19.29 |
| 2013-05-31 | 19.82 |
| 2013-05-30 | 20.35 |
| 2013-05-29 | 20.35 |
| 2013-05-28 | 22.46 |
| 2013-05-27 | 21.14 |
| 2013-05-24 | 20.88 |
| 2013-05-23 | 20.61 |
| 2013-05-22 | 24.04 |
| 2013-05-21 | 24.57 |
| 2013-05-20 | 25.10 |
| 2013-05-16 | 22.72 |
| 2013-05-15 | 22.72 |
| 2013-05-14 | 22.20 |
| 2013-05-13 | 21.93 |
| 2013-05-10 | 24.04 |
| 2013-05-09 | 23.51 |
| 2013-05-08 | 22.99 |
| 2013-05-07 | 22.20 |
| 2013-05-06 | 21.67 |
| 2013-05-03 | 20.61 |
| 2013-05-02 | 20.61 |
| 2013-04-30 | 20.61 |
| 2013-04-29 | 19.82 |
| 2013-04-26 | 20.08 |
| 2013-04-25 | 19.03 |
| 2013-04-24 | 17.99 |
| 2013-04-23 | 15.63 |
| 2013-04-22 | 16.94 |
| 2013-04-19 | 17.20 |
| 2013-04-18 | 14.32 |
| 2013-04-17 | 14.58 |
| 2013-04-16 | 15.10 |
| 2013-04-15 | 15.36 |
| 2013-04-12 | 17.46 |
| 2013-04-11 | 16.94 |
| 2013-04-10 | 16.94 |
| 2013-04-09 | 16.15 |
| 2013-04-08 | 15.36 |
| 2013-04-05 | 15.36 |
| 2013-04-03 | 18.51 |
| 2013-04-02 | 19.03 |
| 2013-03-28 | 18.51 |
| 2013-03-27 | 19.03 |
| 2013-03-26 | 18.51 |
| 2013-03-25 | 18.25 |
| 2013-03-22 | 17.46 |
| 2013-03-21 | 17.99 |
| 2013-03-20 | 18.25 |
| 2013-03-19 | 16.41 |
| 2013-03-18 | 16.94 |
| 2013-03-15 | 19.30 |
| 2013-03-14 | 19.82 |
| 2013-03-13 | 19.56 |
| 2013-03-12 | 21.39 |
| 2013-03-11 | 22.44 |
| 2013-03-08 | 22.44 |
| 2013-03-07 | 20.61 |
| 2013-03-06 | 20.35 |
| 2013-03-05 | 19.30 |
| 2013-03-04 | 19.30 |
| 2013-03-01 | 21.13 |
| 2013-02-28 | 21.66 |
| 2013-02-27 | 19.56 |
| 2013-02-26 | 19.03 |
| 2013-02-25 | 20.87 |
| 2013-02-22 | 20.61 |
| 2013-02-21 | 21.13 |
| 2013-02-20 | 23.23 |
| 2013-02-19 | 22.44 |
| 2013-02-18 | 23.75 |
| 2013-02-15 | 24.02 |
| 2013-02-14 | 24.02 |
| 2013-02-08 | 23.23 |
| 2013-02-07 | 22.71 |
| 2013-02-06 | 22.97 |
| 2013-02-05 | 22.44 |
| 2013-02-04 | 25.33 |
| 2013-02-01 | 25.33 |
| 2013-01-31 | 25.59 |
| 2013-01-30 | 25.85 |
| 2013-01-29 | 25.33 |
| 2013-01-28 | 25.33 |
| 2013-01-25 | 24.80 |
| 2013-01-24 | 24.80 |
| 2013-01-23 | 25.07 |
| 2013-01-22 | 24.80 |
| 2013-01-21 | 24.80 |
| 2013-01-18 | 24.80 |
| 2013-01-17 | 23.49 |
| 2013-01-16 | 23.49 |
| 2013-01-15 | 23.75 |
| 2013-01-14 | 23.75 |
| 2013-01-11 | 23.23 |
| 2013-01-10 | 23.75 |
| 2013-01-09 | 22.97 |
| 2013-01-08 | 21.92 |
| 2013-01-07 | 23.23 |
| 2013-01-04 | 23.23 |
| 2013-01-03 | 23.49 |
| 2013-01-02 | 23.23 |
| 2012-12-31 | 19.82 |
| 2012-12-28 | 20.08 |
| 2012-12-27 | 19.82 |
| 2012-12-24 | 19.03 |
| 2012-12-21 | 19.03 |
| 2012-12-20 | 19.56 |
| 2012-12-19 | 19.82 |
| 2012-12-18 | 19.03 |
| 2012-12-17 | 19.03 |
| 2012-12-14 | 19.82 |
| 2012-12-13 | 18.77 |
| 2012-12-12 | 19.03 |
| 2012-12-11 | 17.99 |
| 2012-12-10 | 17.72 |
| 2012-12-07 | 17.46 |
| 2012-12-06 | 17.72 |
| 2012-12-05 | 17.99 |
| 2012-12-04 | 15.36 |
| 2012-12-03 | 15.10 |
| 2012-11-30 | 16.68 |
| 2012-11-29 | 16.15 |
| 2012-11-28 | 14.84 |
| 2012-11-27 | 15.63 |
| 2012-11-26 | 15.89 |
| 2012-11-23 | 16.15 |
| 2012-11-22 | 15.10 |
| 2012-11-21 | 14.05 |
| 2012-11-20 | 12.48 |
| 2012-11-19 | 12.74 |
| 2012-11-16 | 11.43 |
| 2012-11-15 | 11.69 |
| 2012-11-14 | 13.27 |
| 2012-11-13 | 11.96 |
| 2012-11-12 | 13.27 |
| 2012-11-09 | 13.00 |
| 2012-11-08 | 13.79 |
| 2012-11-07 | 16.94 |
| 2012-11-06 | 16.15 |
| 2012-11-05 | 16.41 |
| 2012-11-02 | 17.20 |
| 2012-11-01 | 15.36 |
| 2012-10-31 | 14.32 |
| 2012-10-30 | 13.16 |
| 2012-10-29 | 13.67 |
| 2012-10-26 | 13.93 |
| 2012-10-25 | 15.21 |
| 2012-10-24 | 14.95 |
| 2012-10-22 | 14.70 |
| 2012-10-19 | 13.67 |
| 2012-10-18 | 13.67 |
| 2012-10-17 | 13.16 |
| 2012-10-16 | 11.88 |
| 2012-10-15 | 11.88 |
| 2012-10-12 | 11.63 |
| 2012-10-11 | 10.86 |
| 2012-10-10 | 10.60 |
| 2012-10-09 | 10.60 |
| 2012-10-08 | 9.83 |
| 2012-10-05 | 10.86 |
| 2012-10-04 | 10.35 |
| 2012-10-03 | 10.09 |
| 2012-09-28 | 10.09 |
| 2012-09-27 | 10.09 |
| 2012-09-26 | 8.55 |
| 2012-09-25 | 9.58 |
| 2012-09-24 | 9.32 |
| 2012-09-21 | 9.58 |
| 2012-09-20 | 8.81 |
| 2012-09-19 | 10.35 |
| 2012-09-18 | 8.81 |
| 2012-09-17 | 9.07 |
| 2012-09-14 | 8.81 |
| 2012-09-13 | 5.99 |
| 2012-09-12 | 6.25 |
| 2012-09-11 | 4.97 |
| 2012-09-10 | 4.97 |
| 2012-09-07 | 4.97 |
| 2012-09-06 | 1.59 |
| 2012-09-05 | 0.87 |
| 2012-09-04 | 2.31 |
| 2012-09-03 | 3.18 |
| 2012-08-31 | 2.66 |
| 2012-08-30 | 2.92 |
| 2012-08-29 | 4.20 |
| 2012-08-28 | 4.46 |
| 2012-08-27 | 4.46 |
| 2012-08-24 | 4.71 |
| 2012-08-23 | 5.99 |
| 2012-08-22 | 4.71 |
| 2012-08-21 | 5.99 |
| 2012-08-20 | 5.74 |
| 2012-08-17 | 5.99 |
| 2012-08-16 | 4.97 |
| 2012-08-15 | 5.48 |
| 2012-08-14 | 6.76 |
| 2012-08-13 | 5.48 |
| 2012-08-10 | 5.74 |
| 2012-08-09 | 6.51 |
| 2012-08-08 | 5.23 |
| 2012-08-07 | 5.48 |
| 2012-08-06 | 4.97 |
| 2012-08-03 | 3.43 |
| 2012-08-02 | 3.69 |
| 2012-08-01 | 3.95 |
| 2012-07-31 | 3.95 |
| 2012-07-30 | 3.18 |
| 2012-07-27 | 1.38 |
| 2012-07-26 | -0.66 |
| 2012-07-25 | -0.77 |
| 2012-07-24 | -0.87 |
| 2012-07-23 | 0.05 |
| 2012-07-20 | 3.18 |
| 2012-07-19 | 2.92 |
| 2012-07-18 | 1.08 |
| 2012-07-17 | 2.20 |
| 2012-07-16 | 0.36 |
| 2012-07-13 | 0.26 |
| 2012-07-12 | -0.05 |
| 2012-07-11 | 2.10 |
| 2012-07-10 | 1.90 |
| 2012-07-09 | 2.10 |
| 2012-07-06 | 3.95 |
| 2012-07-05 | 4.20 |
| 2012-07-04 | 3.43 |
| 2012-07-03 | 3.69 |
| 2012-06-29 | 2.20 |
| 2012-06-28 | -0.05 |
| 2012-06-27 | 0.87 |
| 2012-06-26 | -0.15 |
| 2012-06-25 | -0.66 |
| 2012-06-22 | -0.15 |
| 2012-06-21 | 1.28 |
| 2012-06-20 | 2.41 |
| 2012-06-19 | 2.00 |
| 2012-06-18 | 2.10 |
| 2012-06-15 | 1.28 |
| 2012-06-14 | -1.07 |
| 2012-06-13 | -0.25 |
| 2012-06-12 | -1.07 |
| 2012-06-11 | -0.77 |
| 2012-06-08 | -3.22 |
| 2012-06-07 | -2.30 |
| 2012-06-06 | -2.81 |
| 2012-06-05 | -4.86 |
| 2012-06-04 | -5.27 |
| 2012-06-01 | -3.02 |
| 2012-05-31 | -2.81 |
| 2012-05-30 | -2.92 |
| 2012-05-29 | -1.18 |
| 2012-05-28 | -2.40 |
| 2012-05-25 | -2.92 |
| 2012-05-24 | -3.22 |
| 2012-05-23 | -2.81 |
| 2012-05-22 | -1.38 |
| 2012-05-21 | -1.89 |
| 2012-05-18 | -1.99 |
| 2012-05-17 | -0.66 |
| 2012-05-16 | -0.56 |
| 2012-05-15 | 2.66 |
| 2012-05-14 | 1.69 |
| 2012-05-11 | 2.92 |
| 2012-05-10 | 4.20 |
| 2012-05-09 | 4.71 |
| 2012-05-08 | 5.74 |
| 2012-05-07 | 5.74 |
| 2012-05-04 | 8.81 |
| 2012-05-03 | 9.58 |
| 2012-05-02 | 10.09 |
| 2012-04-30 | 8.81 |
| 2012-04-27 | 7.02 |
| 2012-04-26 | 7.32 |
| 2012-04-25 | 6.56 |
| 2012-04-24 | 6.56 |
| 2012-04-23 | 6.31 |
| 2012-04-20 | 8.09 |
| 2012-04-19 | 8.34 |
| 2012-04-18 | 7.32 |
| 2012-04-17 | 6.05 |
| 2012-04-16 | 6.31 |
| 2012-04-13 | 6.82 |
| 2012-04-12 | 4.78 |
| 2012-04-11 | 3.76 |
| 2012-04-10 | 4.78 |
| 2012-04-05 | 6.05 |
| 2012-04-03 | 7.07 |
| 2012-04-02 | 5.54 |
| 2012-03-30 | 5.80 |
| 2012-03-29 | 6.05 |
| 2012-03-28 | 7.58 |
| 2012-03-27 | 8.60 |
| 2012-03-26 | 6.56 |
| 2012-03-23 | 6.31 |
| 2012-03-22 | 7.58 |
| 2012-03-21 | 7.58 |
| 2012-03-20 | 7.58 |
| 2012-03-19 | 8.60 |
| 2012-03-16 | 9.87 |
| 2012-03-15 | 9.87 |
| 2012-03-14 | 9.61 |
| 2012-03-13 | 9.61 |
| 2012-03-12 | 8.60 |
| 2012-03-09 | 8.34 |
| 2012-03-08 | 7.32 |
| 2012-03-07 | 5.80 |
| 2012-03-06 | 6.82 |
| 2012-03-05 | 8.60 |
| 2012-03-02 | 10.89 |
| 2012-03-01 | 9.87 |
| 2012-02-29 | 11.14 |
| 2012-02-28 | 10.89 |
| 2012-02-27 | 8.85 |
| 2012-02-24 | 9.61 |
| 2012-02-23 | 9.87 |
| 2012-02-22 | 10.63 |
| 2012-02-21 | 10.12 |
| 2012-02-20 | 9.87 |
| 2012-02-17 | 10.12 |
| 2012-02-16 | 9.10 |
| 2012-02-15 | 9.87 |
| 2012-02-14 | 7.32 |
| 2012-02-13 | 7.32 |
| 2012-02-10 | 6.56 |
| 2012-02-09 | 7.83 |
| 2012-02-08 | 7.83 |
| 2012-02-07 | 6.05 |
| 2012-02-06 | 6.31 |
| 2012-02-03 | 6.31 |
| 2012-02-02 | 6.31 |
| 2012-02-01 | 4.53 |
| 2012-01-31 | 4.27 |
| 2012-01-30 | 3.51 |
| 2012-01-27 | 5.29 |
| 2012-01-26 | 4.78 |
| 2012-01-20 | 3.00 |
| 2012-01-19 | 2.49 |
| 2012-01-18 | 1.12 |
| 2012-01-17 | 0.81 |
| 2012-01-16 | -2.54 |
| 2012-01-13 | -1.42 |
| 2012-01-12 | -1.93 |
| 2012-01-11 | -1.63 |
| 2012-01-10 | -2.54 |
| 2012-01-09 | -2.95 |
| 2012-01-06 | -4.68 |
| 2012-01-05 | -3.36 |
| 2012-01-04 | -3.87 |
| 2012-01-03 | -3.26 |
| 2011-12-30 | -5.49 |
| 2011-12-29 | -5.80 |
| 2011-12-28 | -5.09 |
| 2011-12-23 | -4.48 |
| 2011-12-22 | -5.80 |
| 2011-12-21 | -5.70 |
| 2011-12-20 | -7.32 |
| 2011-12-19 | -7.32 |
| 2011-12-16 | -6.10 |
| 2011-12-15 | -7.53 |
| 2011-12-14 | -6.00 |
| 2011-12-13 | -5.39 |
| 2011-12-12 | -4.98 |
| 2011-12-09 | -4.88 |
| 2011-12-08 | -2.03 |
| 2011-12-07 | -1.42 |
| 2011-12-06 | -2.95 |
| 2011-12-05 | -1.63 |
| 2011-12-02 | -2.24 |
| 2011-12-01 | -2.54 |
| 2011-11-30 | -7.93 |
| 2011-11-29 | -6.51 |
| 2011-11-28 | -7.53 |
| 2011-11-25 | -9.36 |
| 2011-11-24 | -8.04 |
| 2011-11-23 | -8.55 |
| 2011-11-22 | -6.61 |
| 2011-11-21 | -6.71 |
| 2011-11-18 | -5.39 |
| 2011-11-17 | -3.87 |
| 2011-11-16 | -3.26 |
| 2011-11-15 | -1.22 |
| 2011-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy