Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00566 | 1996-01-29 | 2015-05-20 | 2019-06-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0566 % |
|---|---|
| 2019-06-10 | 1,083.01 |
| 2019-06-06 | 1,083.01 |
| 2019-06-05 | 1,083.01 |
| 2019-06-04 | 1,083.01 |
| 2019-06-03 | 1,083.01 |
| 2019-05-31 | 1,083.01 |
| 2019-05-30 | 1,083.01 |
| 2019-05-29 | 1,083.01 |
| 2019-05-28 | 1,083.01 |
| 2019-05-27 | 1,083.01 |
| 2019-05-24 | 1,083.01 |
| 2019-05-23 | 1,083.01 |
| 2019-05-22 | 1,083.01 |
| 2019-05-21 | 1,083.01 |
| 2019-05-20 | 1,083.01 |
| 2019-05-17 | 1,083.01 |
| 2019-05-16 | 1,083.01 |
| 2019-05-15 | 1,083.01 |
| 2019-05-14 | 1,083.01 |
| 2019-05-10 | 1,083.01 |
| 2019-05-09 | 1,083.01 |
| 2019-05-08 | 1,083.01 |
| 2019-05-07 | 1,083.01 |
| 2019-05-06 | 1,083.01 |
| 2019-05-03 | 1,083.01 |
| 2019-05-02 | 1,083.01 |
| 2019-04-30 | 1,083.01 |
| 2019-04-29 | 1,083.01 |
| 2019-04-26 | 1,083.01 |
| 2019-04-25 | 1,083.01 |
| 2019-04-24 | 1,083.01 |
| 2019-04-23 | 1,083.01 |
| 2019-04-18 | 1,083.01 |
| 2019-04-17 | 1,083.01 |
| 2019-04-16 | 1,083.01 |
| 2019-04-15 | 1,083.01 |
| 2019-04-12 | 1,083.01 |
| 2019-04-11 | 1,083.01 |
| 2019-04-10 | 1,083.01 |
| 2019-04-09 | 1,083.01 |
| 2019-04-08 | 1,083.01 |
| 2019-04-04 | 1,083.01 |
| 2019-04-03 | 1,083.01 |
| 2019-04-02 | 1,083.01 |
| 2019-04-01 | 1,083.01 |
| 2019-03-29 | 1,083.01 |
| 2019-03-28 | 1,083.01 |
| 2019-03-27 | 1,083.01 |
| 2019-03-26 | 1,083.01 |
| 2019-03-25 | 1,083.01 |
| 2019-03-22 | 1,083.01 |
| 2019-03-21 | 1,083.01 |
| 2019-03-20 | 1,083.01 |
| 2019-03-19 | 1,083.01 |
| 2019-03-18 | 1,083.01 |
| 2019-03-15 | 1,083.01 |
| 2019-03-14 | 1,083.01 |
| 2019-03-13 | 1,083.01 |
| 2019-03-12 | 1,083.01 |
| 2019-03-11 | 1,083.01 |
| 2019-03-08 | 1,083.01 |
| 2019-03-07 | 1,083.01 |
| 2019-03-06 | 1,083.01 |
| 2019-03-05 | 1,083.01 |
| 2019-03-04 | 1,083.01 |
| 2019-03-01 | 1,083.01 |
| 2019-02-28 | 1,083.01 |
| 2019-02-27 | 1,083.01 |
| 2019-02-26 | 1,083.01 |
| 2019-02-25 | 1,083.01 |
| 2019-02-22 | 1,083.01 |
| 2019-02-21 | 1,083.01 |
| 2019-02-20 | 1,083.01 |
| 2019-02-19 | 1,083.01 |
| 2019-02-18 | 1,083.01 |
| 2019-02-15 | 1,083.01 |
| 2019-02-14 | 1,083.01 |
| 2019-02-13 | 1,083.01 |
| 2019-02-12 | 1,083.01 |
| 2019-02-11 | 1,083.01 |
| 2019-02-08 | 1,083.01 |
| 2019-02-04 | 1,083.01 |
| 2019-02-01 | 1,083.01 |
| 2019-01-31 | 1,083.01 |
| 2019-01-30 | 1,083.01 |
| 2019-01-29 | 1,083.01 |
| 2019-01-28 | 1,083.01 |
| 2019-01-25 | 1,083.01 |
| 2019-01-24 | 1,083.01 |
| 2019-01-23 | 1,083.01 |
| 2019-01-22 | 1,083.01 |
| 2019-01-21 | 1,083.01 |
| 2019-01-18 | 1,083.01 |
| 2019-01-17 | 1,083.01 |
| 2019-01-16 | 1,083.01 |
| 2019-01-15 | 1,083.01 |
| 2019-01-14 | 1,083.01 |
| 2019-01-11 | 1,083.01 |
| 2019-01-10 | 1,083.01 |
| 2019-01-09 | 1,083.01 |
| 2019-01-08 | 1,083.01 |
| 2019-01-07 | 1,083.01 |
| 2019-01-04 | 1,083.01 |
| 2019-01-03 | 1,083.01 |
| 2019-01-02 | 1,083.01 |
| 2018-12-31 | 1,083.01 |
| 2018-12-28 | 1,083.01 |
| 2018-12-27 | 1,083.01 |
| 2018-12-24 | 1,083.01 |
| 2018-12-21 | 1,083.01 |
| 2018-12-20 | 1,083.01 |
| 2018-12-19 | 1,083.01 |
| 2018-12-18 | 1,083.01 |
| 2018-12-17 | 1,083.01 |
| 2018-12-14 | 1,083.01 |
| 2018-12-13 | 1,083.01 |
| 2018-12-12 | 1,083.01 |
| 2018-12-11 | 1,083.01 |
| 2018-12-10 | 1,083.01 |
| 2018-12-07 | 1,083.01 |
| 2018-12-06 | 1,083.01 |
| 2018-12-05 | 1,083.01 |
| 2018-12-04 | 1,083.01 |
| 2018-12-03 | 1,083.01 |
| 2018-11-30 | 1,083.01 |
| 2018-11-29 | 1,083.01 |
| 2018-11-28 | 1,083.01 |
| 2018-11-27 | 1,083.01 |
| 2018-11-26 | 1,083.01 |
| 2018-11-23 | 1,083.01 |
| 2018-11-22 | 1,083.01 |
| 2018-11-21 | 1,083.01 |
| 2018-11-20 | 1,083.01 |
| 2018-11-19 | 1,083.01 |
| 2018-11-16 | 1,083.01 |
| 2018-11-15 | 1,083.01 |
| 2018-11-14 | 1,083.01 |
| 2018-11-13 | 1,083.01 |
| 2018-11-12 | 1,083.01 |
| 2018-11-09 | 1,083.01 |
| 2018-11-08 | 1,083.01 |
| 2018-11-07 | 1,083.01 |
| 2018-11-06 | 1,083.01 |
| 2018-11-05 | 1,083.01 |
| 2018-11-02 | 1,083.01 |
| 2018-11-01 | 1,083.01 |
| 2018-10-31 | 1,083.01 |
| 2018-10-30 | 1,083.01 |
| 2018-10-29 | 1,083.01 |
| 2018-10-26 | 1,083.01 |
| 2018-10-25 | 1,083.01 |
| 2018-10-24 | 1,083.01 |
| 2018-10-23 | 1,083.01 |
| 2018-10-22 | 1,083.01 |
| 2018-10-19 | 1,083.01 |
| 2018-10-18 | 1,083.01 |
| 2018-10-16 | 1,083.01 |
| 2018-10-15 | 1,083.01 |
| 2018-10-12 | 1,083.01 |
| 2018-10-11 | 1,083.01 |
| 2018-10-10 | 1,083.01 |
| 2018-10-09 | 1,083.01 |
| 2018-10-08 | 1,083.01 |
| 2018-10-05 | 1,083.01 |
| 2018-10-04 | 1,083.01 |
| 2018-10-03 | 1,083.01 |
| 2018-10-02 | 1,083.01 |
| 2018-09-28 | 1,083.01 |
| 2018-09-27 | 1,083.01 |
| 2018-09-26 | 1,083.01 |
| 2018-09-24 | 1,083.01 |
| 2018-09-21 | 1,083.01 |
| 2018-09-20 | 1,083.01 |
| 2018-09-19 | 1,083.01 |
| 2018-09-18 | 1,083.01 |
| 2018-09-17 | 1,083.01 |
| 2018-09-14 | 1,083.01 |
| 2018-09-13 | 1,083.01 |
| 2018-09-12 | 1,083.01 |
| 2018-09-11 | 1,083.01 |
| 2018-09-10 | 1,083.01 |
| 2018-09-07 | 1,083.01 |
| 2018-09-06 | 1,083.01 |
| 2018-09-05 | 1,083.01 |
| 2018-09-04 | 1,083.01 |
| 2018-09-03 | 1,083.01 |
| 2018-08-31 | 1,083.01 |
| 2018-08-30 | 1,083.01 |
| 2018-08-29 | 1,083.01 |
| 2018-08-28 | 1,083.01 |
| 2018-08-27 | 1,083.01 |
| 2018-08-24 | 1,083.01 |
| 2018-08-23 | 1,083.01 |
| 2018-08-22 | 1,083.01 |
| 2018-08-21 | 1,083.01 |
| 2018-08-20 | 1,083.01 |
| 2018-08-17 | 1,083.01 |
| 2018-08-16 | 1,083.01 |
| 2018-08-15 | 1,083.01 |
| 2018-08-14 | 1,083.01 |
| 2018-08-13 | 1,083.01 |
| 2018-08-10 | 1,083.01 |
| 2018-08-09 | 1,083.01 |
| 2018-08-08 | 1,083.01 |
| 2018-08-07 | 1,083.01 |
| 2018-08-06 | 1,083.01 |
| 2018-08-03 | 1,083.01 |
| 2018-08-02 | 1,083.01 |
| 2018-08-01 | 1,083.01 |
| 2018-07-31 | 1,083.01 |
| 2018-07-30 | 1,083.01 |
| 2018-07-27 | 1,083.01 |
| 2018-07-26 | 1,083.01 |
| 2018-07-25 | 1,083.01 |
| 2018-07-24 | 1,083.01 |
| 2018-07-23 | 1,083.01 |
| 2018-07-20 | 1,083.01 |
| 2018-07-19 | 1,083.01 |
| 2018-07-18 | 1,083.01 |
| 2018-07-17 | 1,083.01 |
| 2018-07-16 | 1,083.01 |
| 2018-07-13 | 1,083.01 |
| 2018-07-12 | 1,083.01 |
| 2018-07-11 | 1,083.01 |
| 2018-07-10 | 1,083.01 |
| 2018-07-09 | 1,083.01 |
| 2018-07-06 | 1,083.01 |
| 2018-07-05 | 1,083.01 |
| 2018-07-04 | 1,083.01 |
| 2018-07-03 | 1,083.01 |
| 2018-06-29 | 1,083.01 |
| 2018-06-28 | 1,083.01 |
| 2018-06-27 | 1,083.01 |
| 2018-06-26 | 1,083.01 |
| 2018-06-25 | 1,083.01 |
| 2018-06-22 | 1,083.01 |
| 2018-06-21 | 1,083.01 |
| 2018-06-20 | 1,083.01 |
| 2018-06-19 | 1,083.01 |
| 2018-06-15 | 1,083.01 |
| 2018-06-14 | 1,083.01 |
| 2018-06-13 | 1,083.01 |
| 2018-06-12 | 1,083.01 |
| 2018-06-11 | 1,083.01 |
| 2018-06-08 | 1,083.01 |
| 2018-06-07 | 1,083.01 |
| 2018-06-06 | 1,083.01 |
| 2018-06-05 | 1,083.01 |
| 2018-06-04 | 1,083.01 |
| 2018-06-01 | 1,083.01 |
| 2018-05-31 | 1,083.01 |
| 2018-05-30 | 1,083.01 |
| 2018-05-29 | 1,083.01 |
| 2018-05-28 | 1,083.01 |
| 2018-05-25 | 1,083.01 |
| 2018-05-24 | 1,083.01 |
| 2018-05-23 | 1,083.01 |
| 2018-05-21 | 1,083.01 |
| 2018-05-18 | 1,083.01 |
| 2018-05-17 | 1,083.01 |
| 2018-05-16 | 1,083.01 |
| 2018-05-15 | 1,083.01 |
| 2018-05-14 | 1,083.01 |
| 2018-05-11 | 1,083.01 |
| 2018-05-10 | 1,083.01 |
| 2018-05-09 | 1,083.01 |
| 2018-05-08 | 1,083.01 |
| 2018-05-07 | 1,083.01 |
| 2018-05-04 | 1,083.01 |
| 2018-05-03 | 1,083.01 |
| 2018-05-02 | 1,083.01 |
| 2018-04-30 | 1,083.01 |
| 2018-04-27 | 1,083.01 |
| 2018-04-26 | 1,083.01 |
| 2018-04-25 | 1,083.01 |
| 2018-04-24 | 1,083.01 |
| 2018-04-23 | 1,083.01 |
| 2018-04-20 | 1,083.01 |
| 2018-04-19 | 1,083.01 |
| 2018-04-18 | 1,083.01 |
| 2018-04-17 | 1,083.01 |
| 2018-04-16 | 1,083.01 |
| 2018-04-13 | 1,083.01 |
| 2018-04-12 | 1,083.01 |
| 2018-04-11 | 1,083.01 |
| 2018-04-10 | 1,083.01 |
| 2018-04-09 | 1,083.01 |
| 2018-04-06 | 1,083.01 |
| 2018-04-04 | 1,083.01 |
| 2018-04-03 | 1,083.01 |
| 2018-03-29 | 1,083.01 |
| 2018-03-28 | 1,083.01 |
| 2018-03-27 | 1,083.01 |
| 2018-03-26 | 1,083.01 |
| 2018-03-23 | 1,083.01 |
| 2018-03-22 | 1,083.01 |
| 2018-03-21 | 1,083.01 |
| 2018-03-20 | 1,083.01 |
| 2018-03-19 | 1,083.01 |
| 2018-03-16 | 1,083.01 |
| 2018-03-15 | 1,083.01 |
| 2018-03-14 | 1,083.01 |
| 2018-03-13 | 1,083.01 |
| 2018-03-12 | 1,083.01 |
| 2018-03-09 | 1,083.01 |
| 2018-03-08 | 1,083.01 |
| 2018-03-07 | 1,083.01 |
| 2018-03-06 | 1,083.01 |
| 2018-03-05 | 1,083.01 |
| 2018-03-02 | 1,083.01 |
| 2018-03-01 | 1,083.01 |
| 2018-02-28 | 1,083.01 |
| 2018-02-27 | 1,083.01 |
| 2018-02-26 | 1,083.01 |
| 2018-02-23 | 1,083.01 |
| 2018-02-22 | 1,083.01 |
| 2018-02-21 | 1,083.01 |
| 2018-02-20 | 1,083.01 |
| 2018-02-15 | 1,083.01 |
| 2018-02-14 | 1,083.01 |
| 2018-02-13 | 1,083.01 |
| 2018-02-12 | 1,083.01 |
| 2018-02-09 | 1,083.01 |
| 2018-02-08 | 1,083.01 |
| 2018-02-07 | 1,083.01 |
| 2018-02-06 | 1,083.01 |
| 2018-02-05 | 1,083.01 |
| 2018-02-02 | 1,083.01 |
| 2018-02-01 | 1,083.01 |
| 2018-01-31 | 1,083.01 |
| 2018-01-30 | 1,083.01 |
| 2018-01-29 | 1,083.01 |
| 2018-01-26 | 1,083.01 |
| 2018-01-25 | 1,083.01 |
| 2018-01-24 | 1,083.01 |
| 2018-01-23 | 1,083.01 |
| 2018-01-22 | 1,083.01 |
| 2018-01-19 | 1,083.01 |
| 2018-01-18 | 1,083.01 |
| 2018-01-17 | 1,083.01 |
| 2018-01-16 | 1,083.01 |
| 2018-01-15 | 1,083.01 |
| 2018-01-12 | 1,083.01 |
| 2018-01-11 | 1,083.01 |
| 2018-01-10 | 1,083.01 |
| 2018-01-09 | 1,083.01 |
| 2018-01-08 | 1,083.01 |
| 2018-01-05 | 1,083.01 |
| 2018-01-04 | 1,083.01 |
| 2018-01-03 | 1,083.01 |
| 2018-01-02 | 1,083.01 |
| 2017-12-29 | 1,083.01 |
| 2017-12-28 | 1,083.01 |
| 2017-12-27 | 1,083.01 |
| 2017-12-22 | 1,083.01 |
| 2017-12-21 | 1,083.01 |
| 2017-12-20 | 1,083.01 |
| 2017-12-19 | 1,083.01 |
| 2017-12-18 | 1,083.01 |
| 2017-12-15 | 1,083.01 |
| 2017-12-14 | 1,083.01 |
| 2017-12-13 | 1,083.01 |
| 2017-12-12 | 1,083.01 |
| 2017-12-11 | 1,083.01 |
| 2017-12-08 | 1,083.01 |
| 2017-12-07 | 1,083.01 |
| 2017-12-06 | 1,083.01 |
| 2017-12-05 | 1,083.01 |
| 2017-12-04 | 1,083.01 |
| 2017-12-01 | 1,083.01 |
| 2017-11-30 | 1,083.01 |
| 2017-11-29 | 1,083.01 |
| 2017-11-28 | 1,083.01 |
| 2017-11-27 | 1,083.01 |
| 2017-11-24 | 1,083.01 |
| 2017-11-23 | 1,083.01 |
| 2017-11-22 | 1,083.01 |
| 2017-11-21 | 1,083.01 |
| 2017-11-20 | 1,083.01 |
| 2017-11-17 | 1,083.01 |
| 2017-11-16 | 1,083.01 |
| 2017-11-15 | 1,083.01 |
| 2017-11-14 | 1,083.01 |
| 2017-11-13 | 1,083.01 |
| 2017-11-10 | 1,083.01 |
| 2017-11-09 | 1,083.01 |
| 2017-11-08 | 1,083.01 |
| 2017-11-07 | 1,083.01 |
| 2017-11-06 | 1,083.01 |
| 2017-11-03 | 1,083.01 |
| 2017-11-02 | 1,083.01 |
| 2017-11-01 | 1,083.01 |
| 2017-10-31 | 1,083.01 |
| 2017-10-30 | 1,083.01 |
| 2017-10-27 | 1,083.01 |
| 2017-10-26 | 1,083.01 |
| 2017-10-25 | 1,083.01 |
| 2017-10-24 | 1,083.01 |
| 2017-10-23 | 1,083.01 |
| 2017-10-20 | 1,083.01 |
| 2017-10-19 | 1,083.01 |
| 2017-10-18 | 1,083.01 |
| 2017-10-17 | 1,083.01 |
| 2017-10-16 | 1,083.01 |
| 2017-10-13 | 1,083.01 |
| 2017-10-12 | 1,083.01 |
| 2017-10-11 | 1,083.01 |
| 2017-10-10 | 1,083.01 |
| 2017-10-09 | 1,083.01 |
| 2017-10-06 | 1,083.01 |
| 2017-10-04 | 1,083.01 |
| 2017-10-03 | 1,083.01 |
| 2017-09-29 | 1,083.01 |
| 2017-09-28 | 1,083.01 |
| 2017-09-27 | 1,083.01 |
| 2017-09-26 | 1,083.01 |
| 2017-09-25 | 1,083.01 |
| 2017-09-22 | 1,083.01 |
| 2017-09-21 | 1,083.01 |
| 2017-09-20 | 1,083.01 |
| 2017-09-19 | 1,083.01 |
| 2017-09-18 | 1,083.01 |
| 2017-09-15 | 1,083.01 |
| 2017-09-14 | 1,083.01 |
| 2017-09-13 | 1,083.01 |
| 2017-09-12 | 1,083.01 |
| 2017-09-11 | 1,083.01 |
| 2017-09-08 | 1,083.01 |
| 2017-09-07 | 1,083.01 |
| 2017-09-06 | 1,083.01 |
| 2017-09-05 | 1,083.01 |
| 2017-09-04 | 1,083.01 |
| 2017-09-01 | 1,083.01 |
| 2017-08-31 | 1,083.01 |
| 2017-08-30 | 1,083.01 |
| 2017-08-29 | 1,083.01 |
| 2017-08-28 | 1,083.01 |
| 2017-08-25 | 1,083.01 |
| 2017-08-24 | 1,083.01 |
| 2017-08-22 | 1,083.01 |
| 2017-08-21 | 1,083.01 |
| 2017-08-18 | 1,083.01 |
| 2017-08-17 | 1,083.01 |
| 2017-08-16 | 1,083.01 |
| 2017-08-15 | 1,083.01 |
| 2017-08-14 | 1,083.01 |
| 2017-08-11 | 1,083.01 |
| 2017-08-10 | 1,083.01 |
| 2017-08-09 | 1,083.01 |
| 2017-08-08 | 1,083.01 |
| 2017-08-07 | 1,083.01 |
| 2017-08-04 | 1,083.01 |
| 2017-08-03 | 1,083.01 |
| 2017-08-02 | 1,083.01 |
| 2017-08-01 | 1,083.01 |
| 2017-07-31 | 1,083.01 |
| 2017-07-28 | 1,083.01 |
| 2017-07-27 | 1,083.01 |
| 2017-07-26 | 1,083.01 |
| 2017-07-25 | 1,083.01 |
| 2017-07-24 | 1,083.01 |
| 2017-07-21 | 1,083.01 |
| 2017-07-20 | 1,083.01 |
| 2017-07-19 | 1,083.01 |
| 2017-07-18 | 1,083.01 |
| 2017-07-17 | 1,083.01 |
| 2017-07-14 | 1,083.01 |
| 2017-07-13 | 1,083.01 |
| 2017-07-12 | 1,083.01 |
| 2017-07-11 | 1,083.01 |
| 2017-07-10 | 1,083.01 |
| 2017-07-07 | 1,083.01 |
| 2017-07-06 | 1,083.01 |
| 2017-07-05 | 1,083.01 |
| 2017-07-04 | 1,083.01 |
| 2017-07-03 | 1,083.01 |
| 2017-06-30 | 1,083.01 |
| 2017-06-29 | 1,083.01 |
| 2017-06-28 | 1,083.01 |
| 2017-06-27 | 1,083.01 |
| 2017-06-26 | 1,083.01 |
| 2017-06-23 | 1,083.01 |
| 2017-06-22 | 1,083.01 |
| 2017-06-21 | 1,083.01 |
| 2017-06-20 | 1,083.01 |
| 2017-06-19 | 1,083.01 |
| 2017-06-16 | 1,083.01 |
| 2017-06-15 | 1,083.01 |
| 2017-06-14 | 1,083.01 |
| 2017-06-13 | 1,083.01 |
| 2017-06-12 | 1,083.01 |
| 2017-06-09 | 1,083.01 |
| 2017-06-08 | 1,083.01 |
| 2017-06-07 | 1,083.01 |
| 2017-06-06 | 1,083.01 |
| 2017-06-05 | 1,083.01 |
| 2017-06-02 | 1,083.01 |
| 2017-06-01 | 1,083.01 |
| 2017-05-31 | 1,083.01 |
| 2017-05-29 | 1,083.01 |
| 2017-05-26 | 1,083.01 |
| 2017-05-25 | 1,083.01 |
| 2017-05-24 | 1,083.01 |
| 2017-05-23 | 1,083.01 |
| 2017-05-22 | 1,083.01 |
| 2017-05-19 | 1,083.01 |
| 2017-05-18 | 1,083.01 |
| 2017-05-17 | 1,083.01 |
| 2017-05-16 | 1,083.01 |
| 2017-05-15 | 1,083.01 |
| 2017-05-12 | 1,083.01 |
| 2017-05-11 | 1,083.01 |
| 2017-05-10 | 1,083.01 |
| 2017-05-09 | 1,083.01 |
| 2017-05-08 | 1,083.01 |
| 2017-05-05 | 1,083.01 |
| 2017-05-04 | 1,083.01 |
| 2017-05-02 | 1,083.01 |
| 2017-04-28 | 1,083.01 |
| 2017-04-27 | 1,083.01 |
| 2017-04-26 | 1,083.01 |
| 2017-04-25 | 1,083.01 |
| 2017-04-24 | 1,083.01 |
| 2017-04-21 | 1,083.01 |
| 2017-04-20 | 1,083.01 |
| 2017-04-19 | 1,083.01 |
| 2017-04-18 | 1,083.01 |
| 2017-04-13 | 1,083.01 |
| 2017-04-12 | 1,083.01 |
| 2017-04-11 | 1,083.01 |
| 2017-04-10 | 1,083.01 |
| 2017-04-07 | 1,083.01 |
| 2017-04-06 | 1,083.01 |
| 2017-04-05 | 1,083.01 |
| 2017-04-03 | 1,083.01 |
| 2017-03-31 | 1,083.01 |
| 2017-03-30 | 1,083.01 |
| 2017-03-29 | 1,083.01 |
| 2017-03-28 | 1,083.01 |
| 2017-03-27 | 1,083.01 |
| 2017-03-24 | 1,083.01 |
| 2017-03-23 | 1,083.01 |
| 2017-03-22 | 1,083.01 |
| 2017-03-21 | 1,083.01 |
| 2017-03-20 | 1,083.01 |
| 2017-03-17 | 1,083.01 |
| 2017-03-16 | 1,083.01 |
| 2017-03-15 | 1,083.01 |
| 2017-03-14 | 1,083.01 |
| 2017-03-13 | 1,083.01 |
| 2017-03-10 | 1,083.01 |
| 2017-03-09 | 1,083.01 |
| 2017-03-08 | 1,083.01 |
| 2017-03-07 | 1,083.01 |
| 2017-03-06 | 1,083.01 |
| 2017-03-03 | 1,083.01 |
| 2017-03-02 | 1,083.01 |
| 2017-03-01 | 1,083.01 |
| 2017-02-28 | 1,083.01 |
| 2017-02-27 | 1,083.01 |
| 2017-02-24 | 1,083.01 |
| 2017-02-23 | 1,083.01 |
| 2017-02-22 | 1,083.01 |
| 2017-02-21 | 1,083.01 |
| 2017-02-20 | 1,083.01 |
| 2017-02-17 | 1,083.01 |
| 2017-02-16 | 1,083.01 |
| 2017-02-15 | 1,083.01 |
| 2017-02-14 | 1,083.01 |
| 2017-02-13 | 1,083.01 |
| 2017-02-10 | 1,083.01 |
| 2017-02-09 | 1,083.01 |
| 2017-02-08 | 1,083.01 |
| 2017-02-07 | 1,083.01 |
| 2017-02-06 | 1,083.01 |
| 2017-02-03 | 1,083.01 |
| 2017-02-02 | 1,083.01 |
| 2017-02-01 | 1,083.01 |
| 2017-01-27 | 1,083.01 |
| 2017-01-26 | 1,083.01 |
| 2017-01-25 | 1,083.01 |
| 2017-01-24 | 1,083.01 |
| 2017-01-23 | 1,083.01 |
| 2017-01-20 | 1,083.01 |
| 2017-01-19 | 1,083.01 |
| 2017-01-18 | 1,083.01 |
| 2017-01-17 | 1,083.01 |
| 2017-01-16 | 1,083.01 |
| 2017-01-13 | 1,083.01 |
| 2017-01-12 | 1,083.01 |
| 2017-01-11 | 1,083.01 |
| 2017-01-10 | 1,083.01 |
| 2017-01-09 | 1,083.01 |
| 2017-01-06 | 1,083.01 |
| 2017-01-05 | 1,083.01 |
| 2017-01-04 | 1,083.01 |
| 2017-01-03 | 1,083.01 |
| 2016-12-30 | 1,083.01 |
| 2016-12-29 | 1,083.01 |
| 2016-12-28 | 1,083.01 |
| 2016-12-23 | 1,083.01 |
| 2016-12-22 | 1,083.01 |
| 2016-12-21 | 1,083.01 |
| 2016-12-20 | 1,083.01 |
| 2016-12-19 | 1,083.01 |
| 2016-12-16 | 1,083.01 |
| 2016-12-15 | 1,083.01 |
| 2016-12-14 | 1,083.01 |
| 2016-12-13 | 1,083.01 |
| 2016-12-12 | 1,083.01 |
| 2016-12-09 | 1,083.01 |
| 2016-12-08 | 1,083.01 |
| 2016-12-07 | 1,083.01 |
| 2016-12-06 | 1,083.01 |
| 2016-12-05 | 1,083.01 |
| 2016-12-02 | 1,083.01 |
| 2016-12-01 | 1,083.01 |
| 2016-11-30 | 1,083.01 |
| 2016-11-29 | 1,083.01 |
| 2016-11-28 | 1,083.01 |
| 2016-11-25 | 1,083.01 |
| 2016-11-24 | 1,083.01 |
| 2016-11-23 | 1,083.01 |
| 2016-11-22 | 1,083.01 |
| 2016-11-21 | 1,083.01 |
| 2016-11-18 | 1,083.01 |
| 2016-11-17 | 1,083.01 |
| 2016-11-16 | 1,083.01 |
| 2016-11-15 | 1,083.01 |
| 2016-11-14 | 1,083.01 |
| 2016-11-11 | 1,083.01 |
| 2016-11-10 | 1,083.01 |
| 2016-11-09 | 1,083.01 |
| 2016-11-08 | 1,083.01 |
| 2016-11-07 | 1,083.01 |
| 2016-11-04 | 1,083.01 |
| 2016-11-03 | 1,083.01 |
| 2016-11-02 | 1,083.01 |
| 2016-11-01 | 1,083.01 |
| 2016-10-31 | 1,083.01 |
| 2016-10-28 | 1,083.01 |
| 2016-10-27 | 1,083.01 |
| 2016-10-26 | 1,083.01 |
| 2016-10-25 | 1,083.01 |
| 2016-10-24 | 1,083.01 |
| 2016-10-20 | 1,083.01 |
| 2016-10-19 | 1,083.01 |
| 2016-10-18 | 1,083.01 |
| 2016-10-17 | 1,083.01 |
| 2016-10-14 | 1,083.01 |
| 2016-10-13 | 1,083.01 |
| 2016-10-12 | 1,083.01 |
| 2016-10-11 | 1,083.01 |
| 2016-10-07 | 1,083.01 |
| 2016-10-06 | 1,083.01 |
| 2016-10-05 | 1,083.01 |
| 2016-10-04 | 1,083.01 |
| 2016-10-03 | 1,083.01 |
| 2016-09-30 | 1,083.01 |
| 2016-09-29 | 1,083.01 |
| 2016-09-28 | 1,083.01 |
| 2016-09-27 | 1,083.01 |
| 2016-09-26 | 1,083.01 |
| 2016-09-23 | 1,083.01 |
| 2016-09-22 | 1,083.01 |
| 2016-09-21 | 1,083.01 |
| 2016-09-20 | 1,083.01 |
| 2016-09-19 | 1,083.01 |
| 2016-09-15 | 1,083.01 |
| 2016-09-14 | 1,083.01 |
| 2016-09-13 | 1,083.01 |
| 2016-09-12 | 1,083.01 |
| 2016-09-09 | 1,083.01 |
| 2016-09-08 | 1,083.01 |
| 2016-09-07 | 1,083.01 |
| 2016-09-06 | 1,083.01 |
| 2016-09-05 | 1,083.01 |
| 2016-09-02 | 1,083.01 |
| 2016-09-01 | 1,083.01 |
| 2016-08-31 | 1,083.01 |
| 2016-08-30 | 1,083.01 |
| 2016-08-29 | 1,083.01 |
| 2016-08-26 | 1,083.01 |
| 2016-08-25 | 1,083.01 |
| 2016-08-24 | 1,083.01 |
| 2016-08-23 | 1,083.01 |
| 2016-08-22 | 1,083.01 |
| 2016-08-19 | 1,083.01 |
| 2016-08-18 | 1,083.01 |
| 2016-08-17 | 1,083.01 |
| 2016-08-16 | 1,083.01 |
| 2016-08-15 | 1,083.01 |
| 2016-08-12 | 1,083.01 |
| 2016-08-11 | 1,083.01 |
| 2016-08-10 | 1,083.01 |
| 2016-08-09 | 1,083.01 |
| 2016-08-08 | 1,083.01 |
| 2016-08-05 | 1,083.01 |
| 2016-08-04 | 1,083.01 |
| 2016-08-03 | 1,083.01 |
| 2016-08-01 | 1,083.01 |
| 2016-07-29 | 1,083.01 |
| 2016-07-28 | 1,083.01 |
| 2016-07-27 | 1,083.01 |
| 2016-07-26 | 1,083.01 |
| 2016-07-25 | 1,083.01 |
| 2016-07-22 | 1,083.01 |
| 2016-07-21 | 1,083.01 |
| 2016-07-20 | 1,083.01 |
| 2016-07-19 | 1,083.01 |
| 2016-07-18 | 1,083.01 |
| 2016-07-15 | 1,083.01 |
| 2016-07-14 | 1,083.01 |
| 2016-07-13 | 1,083.01 |
| 2016-07-12 | 1,083.01 |
| 2016-07-11 | 1,083.01 |
| 2016-07-08 | 1,083.01 |
| 2016-07-07 | 1,083.01 |
| 2016-07-06 | 1,083.01 |
| 2016-07-05 | 1,083.01 |
| 2016-07-04 | 1,083.01 |
| 2016-06-30 | 1,083.01 |
| 2016-06-29 | 1,083.01 |
| 2016-06-28 | 1,083.01 |
| 2016-06-27 | 1,083.01 |
| 2016-06-24 | 1,083.01 |
| 2016-06-23 | 1,083.01 |
| 2016-06-22 | 1,083.01 |
| 2016-06-21 | 1,083.01 |
| 2016-06-20 | 1,083.01 |
| 2016-06-17 | 1,083.01 |
| 2016-06-16 | 1,083.01 |
| 2016-06-15 | 1,083.01 |
| 2016-06-14 | 1,083.01 |
| 2016-06-13 | 1,083.01 |
| 2016-06-10 | 1,083.01 |
| 2016-06-08 | 1,083.01 |
| 2016-06-07 | 1,083.01 |
| 2016-06-06 | 1,083.01 |
| 2016-06-03 | 1,083.01 |
| 2016-06-02 | 1,083.01 |
| 2016-06-01 | 1,083.01 |
| 2016-05-31 | 1,083.01 |
| 2016-05-30 | 1,083.01 |
| 2016-05-27 | 1,083.01 |
| 2016-05-26 | 1,083.01 |
| 2016-05-25 | 1,083.01 |
| 2016-05-24 | 1,083.01 |
| 2016-05-23 | 1,083.01 |
| 2016-05-20 | 1,083.01 |
| 2016-05-19 | 1,083.01 |
| 2016-05-18 | 1,083.01 |
| 2016-05-17 | 1,083.01 |
| 2016-05-16 | 1,083.01 |
| 2016-05-13 | 1,083.01 |
| 2016-05-12 | 1,083.01 |
| 2016-05-11 | 1,083.01 |
| 2016-05-10 | 1,083.01 |
| 2016-05-09 | 1,083.01 |
| 2016-05-06 | 1,083.01 |
| 2016-05-05 | 1,083.01 |
| 2016-05-04 | 1,083.01 |
| 2016-05-03 | 1,083.01 |
| 2016-04-29 | 1,083.01 |
| 2016-04-28 | 1,083.01 |
| 2016-04-27 | 1,083.01 |
| 2016-04-26 | 1,083.01 |
| 2016-04-25 | 1,083.01 |
| 2016-04-22 | 1,083.01 |
| 2016-04-21 | 1,083.01 |
| 2016-04-20 | 1,083.01 |
| 2016-04-19 | 1,083.01 |
| 2016-04-18 | 1,083.01 |
| 2016-04-15 | 1,083.01 |
| 2016-04-14 | 1,083.01 |
| 2016-04-13 | 1,083.01 |
| 2016-04-12 | 1,083.01 |
| 2016-04-11 | 1,083.01 |
| 2016-04-08 | 1,083.01 |
| 2016-04-07 | 1,083.01 |
| 2016-04-06 | 1,083.01 |
| 2016-04-05 | 1,083.01 |
| 2016-04-01 | 1,083.01 |
| 2016-03-31 | 1,083.01 |
| 2016-03-30 | 1,083.01 |
| 2016-03-29 | 1,083.01 |
| 2016-03-24 | 1,083.01 |
| 2016-03-23 | 1,083.01 |
| 2016-03-22 | 1,083.01 |
| 2016-03-21 | 1,083.01 |
| 2016-03-18 | 1,083.01 |
| 2016-03-17 | 1,083.01 |
| 2016-03-16 | 1,083.01 |
| 2016-03-15 | 1,083.01 |
| 2016-03-14 | 1,083.01 |
| 2016-03-11 | 1,083.01 |
| 2016-03-10 | 1,083.01 |
| 2016-03-09 | 1,083.01 |
| 2016-03-08 | 1,083.01 |
| 2016-03-07 | 1,083.01 |
| 2016-03-04 | 1,083.01 |
| 2016-03-03 | 1,083.01 |
| 2016-03-02 | 1,083.01 |
| 2016-03-01 | 1,083.01 |
| 2016-02-29 | 1,083.01 |
| 2016-02-26 | 1,083.01 |
| 2016-02-25 | 1,083.01 |
| 2016-02-24 | 1,083.01 |
| 2016-02-23 | 1,083.01 |
| 2016-02-22 | 1,083.01 |
| 2016-02-19 | 1,083.01 |
| 2016-02-18 | 1,083.01 |
| 2016-02-17 | 1,083.01 |
| 2016-02-16 | 1,083.01 |
| 2016-02-15 | 1,083.01 |
| 2016-02-12 | 1,083.01 |
| 2016-02-11 | 1,083.01 |
| 2016-02-05 | 1,083.01 |
| 2016-02-04 | 1,083.01 |
| 2016-02-03 | 1,083.01 |
| 2016-02-02 | 1,083.01 |
| 2016-02-01 | 1,083.01 |
| 2016-01-29 | 1,083.01 |
| 2016-01-28 | 1,083.01 |
| 2016-01-27 | 1,083.01 |
| 2016-01-26 | 1,083.01 |
| 2016-01-25 | 1,083.01 |
| 2016-01-22 | 1,083.01 |
| 2016-01-21 | 1,083.01 |
| 2016-01-20 | 1,083.01 |
| 2016-01-19 | 1,083.01 |
| 2016-01-18 | 1,083.01 |
| 2016-01-15 | 1,083.01 |
| 2016-01-14 | 1,083.01 |
| 2016-01-13 | 1,083.01 |
| 2016-01-12 | 1,083.01 |
| 2016-01-11 | 1,083.01 |
| 2016-01-08 | 1,083.01 |
| 2016-01-07 | 1,083.01 |
| 2016-01-06 | 1,083.01 |
| 2016-01-05 | 1,083.01 |
| 2016-01-04 | 1,083.01 |
| 2015-12-31 | 1,083.01 |
| 2015-12-30 | 1,083.01 |
| 2015-12-29 | 1,083.01 |
| 2015-12-28 | 1,083.01 |
| 2015-12-24 | 1,083.01 |
| 2015-12-23 | 1,083.01 |
| 2015-12-22 | 1,083.01 |
| 2015-12-21 | 1,083.01 |
| 2015-12-18 | 1,083.01 |
| 2015-12-17 | 1,083.01 |
| 2015-12-16 | 1,083.01 |
| 2015-12-15 | 1,083.01 |
| 2015-12-14 | 1,083.01 |
| 2015-12-11 | 1,083.01 |
| 2015-12-10 | 1,083.01 |
| 2015-12-09 | 1,083.01 |
| 2015-12-08 | 1,083.01 |
| 2015-12-07 | 1,083.01 |
| 2015-12-04 | 1,083.01 |
| 2015-12-03 | 1,083.01 |
| 2015-12-02 | 1,083.01 |
| 2015-12-01 | 1,083.01 |
| 2015-11-30 | 1,083.01 |
| 2015-11-27 | 1,083.01 |
| 2015-11-26 | 1,083.01 |
| 2015-11-25 | 1,083.01 |
| 2015-11-24 | 1,083.01 |
| 2015-11-23 | 1,083.01 |
| 2015-11-20 | 1,083.01 |
| 2015-11-19 | 1,083.01 |
| 2015-11-18 | 1,083.01 |
| 2015-11-17 | 1,083.01 |
| 2015-11-16 | 1,083.01 |
| 2015-11-13 | 1,083.01 |
| 2015-11-12 | 1,083.01 |
| 2015-11-11 | 1,083.01 |
| 2015-11-10 | 1,083.01 |
| 2015-11-09 | 1,083.01 |
| 2015-11-06 | 1,083.01 |
| 2015-11-05 | 1,083.01 |
| 2015-11-04 | 1,083.01 |
| 2015-11-03 | 1,083.01 |
| 2015-11-02 | 1,083.01 |
| 2015-10-30 | 1,083.01 |
| 2015-10-29 | 1,083.01 |
| 2015-10-28 | 1,083.01 |
| 2015-10-27 | 1,083.01 |
| 2015-10-26 | 1,083.01 |
| 2015-10-23 | 1,083.01 |
| 2015-10-22 | 1,083.01 |
| 2015-10-20 | 1,083.01 |
| 2015-10-19 | 1,083.01 |
| 2015-10-16 | 1,083.01 |
| 2015-10-15 | 1,083.01 |
| 2015-10-14 | 1,083.01 |
| 2015-10-13 | 1,083.01 |
| 2015-10-12 | 1,083.01 |
| 2015-10-09 | 1,083.01 |
| 2015-10-08 | 1,083.01 |
| 2015-10-07 | 1,083.01 |
| 2015-10-06 | 1,083.01 |
| 2015-10-05 | 1,083.01 |
| 2015-10-02 | 1,083.01 |
| 2015-09-30 | 1,083.01 |
| 2015-09-29 | 1,083.01 |
| 2015-09-25 | 1,083.01 |
| 2015-09-24 | 1,083.01 |
| 2015-09-23 | 1,083.01 |
| 2015-09-22 | 1,083.01 |
| 2015-09-21 | 1,083.01 |
| 2015-09-18 | 1,083.01 |
| 2015-09-17 | 1,083.01 |
| 2015-09-16 | 1,083.01 |
| 2015-09-15 | 1,083.01 |
| 2015-09-14 | 1,083.01 |
| 2015-09-11 | 1,083.01 |
| 2015-09-10 | 1,083.01 |
| 2015-09-09 | 1,083.01 |
| 2015-09-08 | 1,083.01 |
| 2015-09-07 | 1,083.01 |
| 2015-09-04 | 1,083.01 |
| 2015-09-02 | 1,083.01 |
| 2015-09-01 | 1,083.01 |
| 2015-08-31 | 1,083.01 |
| 2015-08-28 | 1,083.01 |
| 2015-08-27 | 1,083.01 |
| 2015-08-26 | 1,083.01 |
| 2015-08-25 | 1,083.01 |
| 2015-08-24 | 1,083.01 |
| 2015-08-21 | 1,083.01 |
| 2015-08-20 | 1,083.01 |
| 2015-08-19 | 1,083.01 |
| 2015-08-18 | 1,083.01 |
| 2015-08-17 | 1,083.01 |
| 2015-08-14 | 1,083.01 |
| 2015-08-13 | 1,083.01 |
| 2015-08-12 | 1,083.01 |
| 2015-08-11 | 1,083.01 |
| 2015-08-10 | 1,083.01 |
| 2015-08-07 | 1,083.01 |
| 2015-08-06 | 1,083.01 |
| 2015-08-05 | 1,083.01 |
| 2015-08-04 | 1,083.01 |
| 2015-08-03 | 1,083.01 |
| 2015-07-31 | 1,083.01 |
| 2015-07-30 | 1,083.01 |
| 2015-07-29 | 1,083.01 |
| 2015-07-28 | 1,083.01 |
| 2015-07-27 | 1,083.01 |
| 2015-07-24 | 1,083.01 |
| 2015-07-23 | 1,083.01 |
| 2015-07-22 | 1,083.01 |
| 2015-07-21 | 1,083.01 |
| 2015-07-20 | 1,083.01 |
| 2015-07-17 | 1,083.01 |
| 2015-07-16 | 1,083.01 |
| 2015-07-15 | 1,083.01 |
| 2015-07-14 | 1,083.01 |
| 2015-07-13 | 1,083.01 |
| 2015-07-10 | 1,083.01 |
| 2015-07-09 | 1,083.01 |
| 2015-07-08 | 1,083.01 |
| 2015-07-07 | 1,083.01 |
| 2015-07-06 | 1,083.01 |
| 2015-07-03 | 1,083.01 |
| 2015-07-02 | 1,083.01 |
| 2015-06-30 | 1,083.01 |
| 2015-06-29 | 1,083.01 |
| 2015-06-26 | 1,083.01 |
| 2015-06-25 | 1,083.01 |
| 2015-06-24 | 1,083.01 |
| 2015-06-23 | 1,083.01 |
| 2015-06-22 | 1,083.01 |
| 2015-06-19 | 1,083.01 |
| 2015-06-18 | 1,083.01 |
| 2015-06-17 | 1,083.01 |
| 2015-06-16 | 1,083.01 |
| 2015-06-15 | 1,083.01 |
| 2015-06-12 | 1,083.01 |
| 2015-06-11 | 1,083.01 |
| 2015-06-10 | 1,083.01 |
| 2015-06-09 | 1,083.01 |
| 2015-06-08 | 1,083.01 |
| 2015-06-05 | 1,083.01 |
| 2015-06-04 | 1,083.01 |
| 2015-06-03 | 1,083.01 |
| 2015-06-02 | 1,083.01 |
| 2015-06-01 | 1,083.01 |
| 2015-05-29 | 1,083.01 |
| 2015-05-28 | 1,083.01 |
| 2015-05-27 | 1,083.01 |
| 2015-05-26 | 1,083.01 |
| 2015-05-22 | 1,083.01 |
| 2015-05-21 | 1,083.01 |
| 2015-05-20 | 1,083.01 |
| 2015-05-19 | 2,129.86 |
| 2015-05-18 | 2,102.63 |
| 2015-05-15 | 2,072.38 |
| 2015-05-14 | 2,072.38 |
| 2015-05-13 | 2,057.25 |
| 2015-05-12 | 2,036.07 |
| 2015-05-11 | 2,017.92 |
| 2015-05-08 | 2,102.63 |
| 2015-05-07 | 2,084.48 |
| 2015-05-06 | 2,087.51 |
| 2015-05-05 | 2,126.84 |
| 2015-05-04 | 2,102.63 |
| 2015-04-30 | 2,084.48 |
| 2015-04-29 | 2,081.45 |
| 2015-04-28 | 2,084.48 |
| 2015-04-27 | 2,090.53 |
| 2015-04-24 | 2,081.45 |
| 2015-04-23 | 2,284.17 |
| 2015-04-22 | 1,987.66 |
| 2015-04-21 | 1,990.69 |
| 2015-04-20 | 1,987.66 |
| 2015-04-17 | 1,993.71 |
| 2015-04-16 | 1,990.69 |
| 2015-04-15 | 2,005.81 |
| 2015-04-14 | 1,978.58 |
| 2015-04-13 | 1,978.58 |
| 2015-04-10 | 1,993.71 |
| 2015-04-09 | 1,984.64 |
| 2015-04-08 | 1,948.33 |
| 2015-04-02 | 2,048.17 |
| 2015-04-01 | 2,084.48 |
| 2015-03-31 | 2,011.87 |
| 2015-03-30 | 1,933.20 |
| 2015-03-27 | 1,905.97 |
| 2015-03-26 | 1,899.92 |
| 2015-03-25 | 1,896.89 |
| 2015-03-24 | 1,902.94 |
| 2015-03-23 | 1,902.94 |
| 2015-03-20 | 1,921.10 |
| 2015-03-19 | 1,902.94 |
| 2015-03-18 | 1,899.92 |
| 2015-03-17 | 1,927.15 |
| 2015-03-16 | 1,966.48 |
| 2015-03-13 | 1,899.92 |
| 2015-03-12 | 1,902.94 |
| 2015-03-11 | 1,912.02 |
| 2015-03-10 | 1,909.00 |
| 2015-03-09 | 1,905.97 |
| 2015-03-06 | 1,957.41 |
| 2015-03-05 | 2,108.69 |
| 2015-03-04 | 1,836.38 |
| 2015-03-03 | 1,488.44 |
| 2015-03-02 | 1,337.16 |
| 2015-02-27 | 1,267.57 |
| 2015-02-26 | 1,273.62 |
| 2015-02-25 | 1,249.42 |
| 2015-02-24 | 1,252.44 |
| 2015-02-23 | 1,237.31 |
| 2015-02-18 | 1,213.11 |
| 2015-02-17 | 1,207.06 |
| 2015-02-16 | 1,240.34 |
| 2015-02-13 | 1,270.60 |
| 2015-02-12 | 1,252.44 |
| 2015-02-11 | 1,264.54 |
| 2015-02-10 | 1,237.31 |
| 2015-02-09 | 1,173.78 |
| 2015-02-06 | 1,185.88 |
| 2015-02-05 | 1,125.37 |
| 2015-02-04 | 1,092.08 |
| 2015-02-03 | 1,010.39 |
| 2015-02-02 | 1,010.39 |
| 2015-01-30 | 992.24 |
| 2015-01-29 | 1,001.32 |
| 2015-01-28 | 989.21 |
| 2015-01-27 | 1,028.55 |
| 2015-01-26 | 922.65 |
| 2015-01-23 | 801.63 |
| 2015-01-22 | 750.19 |
| 2015-01-21 | 741.12 |
| 2015-01-20 | 732.04 |
| 2015-01-19 | 725.99 |
| 2015-01-16 | 722.96 |
| 2015-01-15 | 735.06 |
| 2015-01-14 | 738.09 |
| 2015-01-13 | 735.06 |
| 2015-01-12 | 732.04 |
| 2015-01-09 | 750.19 |
| 2015-01-08 | 741.12 |
| 2015-01-07 | 741.12 |
| 2015-01-06 | 732.04 |
| 2015-01-05 | 735.06 |
| 2015-01-02 | 710.86 |
| 2014-12-31 | 750.19 |
| 2014-12-30 | 738.09 |
| 2014-12-29 | 741.12 |
| 2014-12-24 | 722.96 |
| 2014-12-23 | 707.83 |
| 2014-12-22 | 701.78 |
| 2014-12-19 | 722.96 |
| 2014-12-18 | 735.06 |
| 2014-12-17 | 729.01 |
| 2014-12-16 | 692.71 |
| 2014-12-15 | 695.73 |
| 2014-12-12 | 692.71 |
| 2014-12-11 | 722.96 |
| 2014-12-10 | 692.71 |
| 2014-12-09 | 635.22 |
| 2014-12-08 | 562.61 |
| 2014-12-05 | 517.22 |
| 2014-12-04 | 517.22 |
| 2014-12-03 | 511.17 |
| 2014-12-02 | 493.02 |
| 2014-12-01 | 486.97 |
| 2014-11-28 | 489.99 |
| 2014-11-27 | 486.97 |
| 2014-11-26 | 493.02 |
| 2014-11-25 | 483.94 |
| 2014-11-24 | 489.99 |
| 2014-11-21 | 486.97 |
| 2014-11-20 | 483.94 |
| 2014-11-19 | 438.56 |
| 2014-11-18 | 435.53 |
| 2014-11-17 | 438.56 |
| 2014-11-14 | 435.53 |
| 2014-11-13 | 435.53 |
| 2014-11-12 | 435.53 |
| 2014-11-11 | 444.61 |
| 2014-11-10 | 441.58 |
| 2014-11-07 | 438.56 |
| 2014-11-06 | 435.53 |
| 2014-11-05 | 438.56 |
| 2014-11-04 | 441.58 |
| 2014-11-03 | 438.56 |
| 2014-10-31 | 435.53 |
| 2014-10-30 | 447.63 |
| 2014-10-29 | 435.53 |
| 2014-10-28 | 426.45 |
| 2014-10-27 | 417.38 |
| 2014-10-24 | 417.38 |
| 2014-10-23 | 429.48 |
| 2014-10-22 | 426.45 |
| 2014-10-21 | 414.35 |
| 2014-10-20 | 408.30 |
| 2014-10-17 | 423.43 |
| 2014-10-16 | 384.10 |
| 2014-10-15 | 381.07 |
| 2014-10-14 | 371.99 |
| 2014-10-13 | 371.99 |
| 2014-10-10 | 365.94 |
| 2014-10-09 | 371.99 |
| 2014-10-08 | 368.97 |
| 2014-10-07 | 365.94 |
| 2014-10-06 | 350.81 |
| 2014-10-03 | 350.81 |
| 2014-09-30 | 332.66 |
| 2014-09-29 | 332.66 |
| 2014-09-26 | 335.69 |
| 2014-09-25 | 335.69 |
| 2014-09-24 | 341.74 |
| 2014-09-23 | 335.69 |
| 2014-09-22 | 335.69 |
| 2014-09-19 | 338.71 |
| 2014-09-18 | 332.66 |
| 2014-09-17 | 323.58 |
| 2014-09-16 | 317.53 |
| 2014-09-15 | 308.46 |
| 2014-09-12 | 308.46 |
| 2014-09-11 | 296.35 |
| 2014-09-10 | 290.30 |
| 2014-09-08 | 281.23 |
| 2014-09-05 | 281.23 |
| 2014-09-04 | 278.20 |
| 2014-09-03 | 278.20 |
| 2014-09-02 | 287.28 |
| 2014-09-01 | 284.25 |
| 2014-08-29 | 284.25 |
| 2014-08-28 | 287.28 |
| 2014-08-27 | 293.33 |
| 2014-08-26 | 293.33 |
| 2014-08-25 | 275.17 |
| 2014-08-22 | 266.10 |
| 2014-08-21 | 269.12 |
| 2014-08-20 | 266.10 |
| 2014-08-19 | 269.12 |
| 2014-08-18 | 269.12 |
| 2014-08-15 | 269.12 |
| 2014-08-14 | 269.12 |
| 2014-08-13 | 269.12 |
| 2014-08-12 | 269.12 |
| 2014-08-11 | 269.12 |
| 2014-08-08 | 266.10 |
| 2014-08-07 | 266.10 |
| 2014-08-06 | 269.12 |
| 2014-08-05 | 266.10 |
| 2014-08-04 | 269.12 |
| 2014-08-01 | 269.12 |
| 2014-07-31 | 269.12 |
| 2014-07-30 | 269.12 |
| 2014-07-29 | 269.12 |
| 2014-07-28 | 269.12 |
| 2014-07-25 | 269.12 |
| 2014-07-24 | 266.10 |
| 2014-07-23 | 266.10 |
| 2014-07-22 | 278.20 |
| 2014-07-21 | 269.12 |
| 2014-07-18 | 269.12 |
| 2014-07-17 | 269.12 |
| 2014-07-16 | 269.12 |
| 2014-07-15 | 269.12 |
| 2014-07-14 | 272.15 |
| 2014-07-11 | 272.15 |
| 2014-07-10 | 269.12 |
| 2014-07-09 | 275.17 |
| 2014-07-08 | 275.17 |
| 2014-07-07 | 284.25 |
| 2014-07-04 | 278.20 |
| 2014-07-03 | 314.51 |
| 2014-07-02 | 257.02 |
| 2014-06-30 | 260.05 |
| 2014-06-27 | 260.05 |
| 2014-06-26 | 257.02 |
| 2014-06-25 | 260.05 |
| 2014-06-24 | 257.02 |
| 2014-06-23 | 257.02 |
| 2014-06-20 | 260.05 |
| 2014-06-19 | 260.05 |
| 2014-06-18 | 253.99 |
| 2014-06-17 | 253.99 |
| 2014-06-16 | 250.97 |
| 2014-06-13 | 244.92 |
| 2014-06-12 | 241.89 |
| 2014-06-11 | 241.89 |
| 2014-06-10 | 244.92 |
| 2014-06-09 | 244.92 |
| 2014-06-06 | 244.92 |
| 2014-06-05 | 244.92 |
| 2014-06-04 | 241.89 |
| 2014-06-03 | 244.92 |
| 2014-05-30 | 241.89 |
| 2014-05-29 | 238.87 |
| 2014-05-28 | 241.89 |
| 2014-05-27 | 241.89 |
| 2014-05-26 | 241.89 |
| 2014-05-23 | 241.89 |
| 2014-05-22 | 241.89 |
| 2014-05-21 | 235.84 |
| 2014-05-20 | 238.87 |
| 2014-05-19 | 238.87 |
| 2014-05-16 | 234.33 |
| 2014-05-15 | 237.31 |
| 2014-05-14 | 237.31 |
| 2014-05-13 | 237.31 |
| 2014-05-12 | 237.31 |
| 2014-05-09 | 240.30 |
| 2014-05-08 | 234.33 |
| 2014-05-07 | 237.31 |
| 2014-05-05 | 234.33 |
| 2014-05-02 | 231.34 |
| 2014-04-30 | 231.34 |
| 2014-04-29 | 231.34 |
| 2014-04-28 | 234.33 |
| 2014-04-25 | 243.28 |
| 2014-04-24 | 249.25 |
| 2014-04-23 | 237.31 |
| 2014-04-22 | 231.34 |
| 2014-04-17 | 216.42 |
| 2014-04-16 | 216.42 |
| 2014-04-15 | 216.42 |
| 2014-04-14 | 216.42 |
| 2014-04-11 | 231.34 |
| 2014-04-10 | 243.28 |
| 2014-04-09 | 249.25 |
| 2014-04-08 | 243.28 |
| 2014-04-07 | 249.25 |
| 2014-04-04 | 249.25 |
| 2014-04-03 | 255.22 |
| 2014-04-02 | 249.25 |
| 2014-04-01 | 255.22 |
| 2014-03-31 | 264.18 |
| 2014-03-28 | 264.18 |
| 2014-03-27 | 276.12 |
| 2014-03-26 | 288.06 |
| 2014-03-25 | 273.13 |
| 2014-03-24 | 308.96 |
| 2014-03-21 | 300.00 |
| 2014-03-20 | 291.04 |
| 2014-03-19 | 291.04 |
| 2014-03-18 | 264.18 |
| 2014-03-17 | 264.18 |
| 2014-03-14 | 261.19 |
| 2014-03-13 | 261.19 |
| 2014-03-12 | 258.21 |
| 2014-03-11 | 255.22 |
| 2014-03-10 | 255.22 |
| 2014-03-07 | 252.24 |
| 2014-03-06 | 249.25 |
| 2014-03-05 | 252.24 |
| 2014-03-04 | 258.21 |
| 2014-03-03 | 240.30 |
| 2014-02-28 | 222.39 |
| 2014-02-27 | 219.40 |
| 2014-02-26 | 216.42 |
| 2014-02-25 | 216.42 |
| 2014-02-24 | 216.42 |
| 2014-02-21 | 213.43 |
| 2014-02-20 | 216.42 |
| 2014-02-19 | 216.42 |
| 2014-02-18 | 216.42 |
| 2014-02-17 | 216.42 |
| 2014-02-14 | 216.42 |
| 2014-02-13 | 219.40 |
| 2014-02-12 | 228.36 |
| 2014-02-11 | 225.37 |
| 2014-02-10 | 225.37 |
| 2014-02-07 | 213.43 |
| 2014-02-06 | 207.46 |
| 2014-02-05 | 207.46 |
| 2014-02-04 | 210.45 |
| 2014-01-30 | 228.36 |
| 2014-01-29 | 231.34 |
| 2014-01-28 | 228.36 |
| 2014-01-27 | 216.42 |
| 2014-01-24 | 198.51 |
| 2014-01-23 | 204.48 |
| 2014-01-22 | 210.45 |
| 2014-01-21 | 207.46 |
| 2014-01-20 | 231.34 |
| 2014-01-17 | 252.24 |
| 2014-01-16 | 246.27 |
| 2014-01-15 | 252.24 |
| 2014-01-14 | 261.19 |
| 2014-01-13 | 258.21 |
| 2014-01-10 | 216.42 |
| 2014-01-09 | 135.82 |
| 2014-01-08 | 135.82 |
| 2014-01-07 | 135.82 |
| 2014-01-06 | 135.82 |
| 2014-01-03 | 135.82 |
| 2014-01-02 | 135.82 |
| 2013-12-31 | 135.82 |
| 2013-12-30 | 135.82 |
| 2013-12-27 | 135.82 |
| 2013-12-24 | 135.82 |
| 2013-12-23 | 135.82 |
| 2013-12-20 | 135.82 |
| 2013-12-19 | 180.60 |
| 2013-12-18 | 204.48 |
| 2013-12-17 | 246.27 |
| 2013-12-16 | 255.22 |
| 2013-12-13 | 258.21 |
| 2013-12-12 | 264.18 |
| 2013-12-11 | 264.18 |
| 2013-12-10 | 267.16 |
| 2013-12-09 | 267.16 |
| 2013-12-06 | 264.18 |
| 2013-12-05 | 267.16 |
| 2013-12-04 | 264.18 |
| 2013-12-03 | 261.19 |
| 2013-12-02 | 267.16 |
| 2013-11-29 | 264.18 |
| 2013-11-28 | 273.13 |
| 2013-11-27 | 282.09 |
| 2013-11-26 | 273.13 |
| 2013-11-25 | 273.13 |
| 2013-11-22 | 279.10 |
| 2013-11-21 | 282.09 |
| 2013-11-20 | 288.06 |
| 2013-11-19 | 282.09 |
| 2013-11-18 | 282.09 |
| 2013-11-15 | 273.13 |
| 2013-11-14 | 276.12 |
| 2013-11-13 | 261.19 |
| 2013-11-12 | 279.10 |
| 2013-11-11 | 282.09 |
| 2013-11-08 | 291.04 |
| 2013-11-07 | 294.03 |
| 2013-11-06 | 294.03 |
| 2013-11-05 | 300.00 |
| 2013-11-04 | 291.04 |
| 2013-11-01 | 288.06 |
| 2013-10-31 | 294.03 |
| 2013-10-30 | 291.04 |
| 2013-10-29 | 279.10 |
| 2013-10-28 | 302.99 |
| 2013-10-25 | 314.93 |
| 2013-10-24 | 297.01 |
| 2013-10-23 | 326.87 |
| 2013-10-22 | 326.87 |
| 2013-10-21 | 320.90 |
| 2013-10-18 | 314.93 |
| 2013-10-17 | 326.87 |
| 2013-10-16 | 311.94 |
| 2013-10-15 | 300.00 |
| 2013-10-11 | 279.10 |
| 2013-10-10 | 276.12 |
| 2013-10-09 | 285.07 |
| 2013-10-08 | 273.13 |
| 2013-10-07 | 279.10 |
| 2013-10-04 | 267.16 |
| 2013-10-03 | 273.13 |
| 2013-10-02 | 308.96 |
| 2013-09-30 | 317.91 |
| 2013-09-27 | 273.13 |
| 2013-09-26 | 297.01 |
| 2013-09-25 | 210.45 |
| 2013-09-24 | 204.48 |
| 2013-09-23 | 186.57 |
| 2013-09-19 | 189.55 |
| 2013-09-18 | 171.64 |
| 2013-09-17 | 156.72 |
| 2013-09-16 | 159.70 |
| 2013-09-13 | 153.73 |
| 2013-09-12 | 150.75 |
| 2013-09-11 | 159.70 |
| 2013-09-10 | 144.78 |
| 2013-09-09 | 141.79 |
| 2013-09-06 | 147.76 |
| 2013-09-05 | 144.78 |
| 2013-09-04 | 129.85 |
| 2013-09-03 | 135.82 |
| 2013-09-02 | 132.84 |
| 2013-08-30 | 123.88 |
| 2013-08-29 | 111.94 |
| 2013-08-28 | 111.94 |
| 2013-08-27 | 111.94 |
| 2013-08-26 | 114.93 |
| 2013-08-23 | 117.91 |
| 2013-08-22 | 114.93 |
| 2013-08-21 | 114.93 |
| 2013-08-20 | 117.91 |
| 2013-08-19 | 120.90 |
| 2013-08-16 | 114.93 |
| 2013-08-15 | 111.94 |
| 2013-08-13 | 117.91 |
| 2013-08-12 | 120.90 |
| 2013-08-09 | 120.90 |
| 2013-08-08 | 120.90 |
| 2013-08-07 | 120.90 |
| 2013-08-06 | 126.87 |
| 2013-08-05 | 120.90 |
| 2013-08-02 | 111.94 |
| 2013-08-01 | 91.04 |
| 2013-07-31 | 91.04 |
| 2013-07-30 | 88.06 |
| 2013-07-29 | 82.09 |
| 2013-07-26 | 82.09 |
| 2013-07-25 | 79.10 |
| 2013-07-24 | 82.09 |
| 2013-07-23 | 79.10 |
| 2013-07-22 | 79.10 |
| 2013-07-19 | 82.09 |
| 2013-07-18 | 82.09 |
| 2013-07-17 | 79.10 |
| 2013-07-16 | 82.09 |
| 2013-07-15 | 76.12 |
| 2013-07-12 | 73.13 |
| 2013-07-11 | 76.12 |
| 2013-07-10 | 73.13 |
| 2013-07-09 | 70.15 |
| 2013-07-08 | 73.13 |
| 2013-07-05 | 73.13 |
| 2013-07-04 | 76.12 |
| 2013-07-03 | 73.13 |
| 2013-07-02 | 76.12 |
| 2013-06-28 | 79.10 |
| 2013-06-27 | 73.13 |
| 2013-06-26 | 79.10 |
| 2013-06-25 | 79.10 |
| 2013-06-24 | 85.07 |
| 2013-06-21 | 85.07 |
| 2013-06-20 | 76.12 |
| 2013-06-19 | 82.09 |
| 2013-06-18 | 85.07 |
| 2013-06-17 | 85.07 |
| 2013-06-14 | 73.13 |
| 2013-06-13 | 73.13 |
| 2013-06-11 | 79.10 |
| 2013-06-10 | 79.10 |
| 2013-06-07 | 49.25 |
| 2013-06-06 | 46.27 |
| 2013-06-05 | 52.24 |
| 2013-06-04 | 49.25 |
| 2013-06-03 | 47.76 |
| 2013-05-31 | 52.24 |
| 2013-05-30 | 47.76 |
| 2013-05-29 | 49.25 |
| 2013-05-28 | 47.76 |
| 2013-05-27 | 47.76 |
| 2013-05-24 | 47.76 |
| 2013-05-23 | 47.76 |
| 2013-05-22 | 52.24 |
| 2013-05-21 | 55.22 |
| 2013-05-20 | 55.22 |
| 2013-05-16 | 52.24 |
| 2013-05-15 | 55.22 |
| 2013-05-14 | 47.76 |
| 2013-05-13 | 52.24 |
| 2013-05-10 | 55.22 |
| 2013-05-09 | 55.22 |
| 2013-05-08 | 58.21 |
| 2013-05-07 | 61.19 |
| 2013-05-06 | 64.18 |
| 2013-05-03 | 64.18 |
| 2013-05-02 | 58.21 |
| 2013-04-30 | 67.16 |
| 2013-04-29 | 64.18 |
| 2013-04-26 | 55.22 |
| 2013-04-25 | 52.24 |
| 2013-04-24 | 55.22 |
| 2013-04-23 | 58.21 |
| 2013-04-22 | 55.22 |
| 2013-04-19 | 55.22 |
| 2013-04-18 | 55.22 |
| 2013-04-17 | 49.25 |
| 2013-04-16 | 49.25 |
| 2013-04-15 | 58.21 |
| 2013-04-12 | 31.34 |
| 2013-04-11 | 34.33 |
| 2013-04-10 | 49.25 |
| 2013-04-09 | 47.76 |
| 2013-04-08 | 52.24 |
| 2013-04-05 | 47.76 |
| 2013-04-03 | 49.25 |
| 2013-04-02 | 49.25 |
| 2013-03-28 | 47.76 |
| 2013-03-27 | 47.76 |
| 2013-03-26 | 52.24 |
| 2013-03-25 | 52.24 |
| 2013-03-22 | 49.25 |
| 2013-03-21 | 49.25 |
| 2013-03-20 | 52.24 |
| 2013-03-19 | 47.76 |
| 2013-03-18 | 49.25 |
| 2013-03-15 | 52.24 |
| 2013-03-14 | 49.25 |
| 2013-03-13 | 47.76 |
| 2013-03-12 | 46.27 |
| 2013-03-11 | 52.24 |
| 2013-03-08 | 52.24 |
| 2013-03-07 | 49.25 |
| 2013-03-06 | 58.21 |
| 2013-03-05 | 52.24 |
| 2013-03-04 | 49.25 |
| 2013-03-01 | 44.78 |
| 2013-02-28 | 43.28 |
| 2013-02-27 | 43.28 |
| 2013-02-26 | 35.82 |
| 2013-02-25 | 38.81 |
| 2013-02-22 | 35.82 |
| 2013-02-21 | 26.87 |
| 2013-02-20 | 28.36 |
| 2013-02-19 | 25.37 |
| 2013-02-18 | 26.87 |
| 2013-02-15 | 25.37 |
| 2013-02-14 | 28.36 |
| 2013-02-08 | 22.39 |
| 2013-02-07 | 20.90 |
| 2013-02-06 | 17.91 |
| 2013-02-05 | 19.40 |
| 2013-02-04 | 19.40 |
| 2013-02-01 | 22.39 |
| 2013-01-31 | 17.91 |
| 2013-01-30 | 23.88 |
| 2013-01-29 | 19.40 |
| 2013-01-28 | 16.42 |
| 2013-01-25 | 8.96 |
| 2013-01-24 | 26.87 |
| 2013-01-23 | 25.37 |
| 2013-01-22 | 46.27 |
| 2013-01-21 | 38.81 |
| 2013-01-18 | 38.81 |
| 2013-01-17 | 34.33 |
| 2013-01-16 | 34.33 |
| 2013-01-15 | 23.88 |
| 2013-01-14 | 20.90 |
| 2013-01-11 | 22.39 |
| 2013-01-10 | 22.39 |
| 2013-01-09 | 25.37 |
| 2013-01-08 | 11.94 |
| 2013-01-07 | 16.42 |
| 2013-01-04 | 7.46 |
| 2013-01-03 | 0.00 |
| 2013-01-02 | 1.49 |
| 2012-12-31 | 4.48 |
| 2012-12-28 | 1.49 |
| 2012-12-27 | 4.48 |
| 2012-12-24 | -10.45 |
| 2012-12-21 | -8.96 |
| 2012-12-20 | -7.46 |
| 2012-12-19 | -5.97 |
| 2012-12-18 | -10.45 |
| 2012-12-17 | -10.45 |
| 2012-12-14 | -14.93 |
| 2012-12-13 | -17.91 |
| 2012-12-12 | -16.42 |
| 2012-12-11 | -22.39 |
| 2012-12-10 | -19.40 |
| 2012-12-07 | -19.40 |
| 2012-12-06 | -20.90 |
| 2012-12-05 | -20.90 |
| 2012-12-04 | -22.39 |
| 2012-12-03 | -22.39 |
| 2012-11-30 | -19.40 |
| 2012-11-29 | -20.90 |
| 2012-11-28 | -23.88 |
| 2012-11-27 | -23.88 |
| 2012-11-26 | -23.88 |
| 2012-11-23 | -22.39 |
| 2012-11-22 | -22.39 |
| 2012-11-21 | -17.91 |
| 2012-11-20 | -19.40 |
| 2012-11-19 | -17.91 |
| 2012-11-16 | -20.90 |
| 2012-11-15 | -19.40 |
| 2012-11-14 | -17.91 |
| 2012-11-13 | -22.39 |
| 2012-11-12 | -20.90 |
| 2012-11-09 | -20.90 |
| 2012-11-08 | -19.40 |
| 2012-11-07 | -17.91 |
| 2012-11-06 | -28.06 |
| 2012-11-05 | -35.22 |
| 2012-11-02 | -37.01 |
| 2012-11-01 | -36.72 |
| 2012-10-31 | -37.91 |
| 2012-10-30 | -36.72 |
| 2012-10-29 | -35.22 |
| 2012-10-26 | -35.22 |
| 2012-10-25 | -35.22 |
| 2012-10-24 | -35.22 |
| 2012-10-22 | -35.22 |
| 2012-10-19 | -34.93 |
| 2012-10-18 | -36.72 |
| 2012-10-17 | -37.31 |
| 2012-10-16 | -37.61 |
| 2012-10-15 | -37.31 |
| 2012-10-12 | -36.42 |
| 2012-10-11 | -36.12 |
| 2012-10-10 | -35.52 |
| 2012-10-09 | -37.31 |
| 2012-10-08 | -38.21 |
| 2012-10-05 | -37.31 |
| 2012-10-04 | -37.31 |
| 2012-10-03 | -37.91 |
| 2012-09-28 | -37.01 |
| 2012-09-27 | -38.21 |
| 2012-09-26 | -38.21 |
| 2012-09-25 | -38.51 |
| 2012-09-24 | -37.31 |
| 2012-09-21 | -37.61 |
| 2012-09-20 | -37.01 |
| 2012-09-19 | -34.93 |
| 2012-09-18 | -36.42 |
| 2012-09-17 | -37.01 |
| 2012-09-14 | -37.31 |
| 2012-09-13 | -37.31 |
| 2012-09-12 | -40.30 |
| 2012-09-11 | -40.00 |
| 2012-09-10 | -38.81 |
| 2012-09-07 | -38.21 |
| 2012-09-06 | -39.40 |
| 2012-09-05 | -37.91 |
| 2012-09-04 | -36.42 |
| 2012-09-03 | -34.33 |
| 2012-08-31 | -36.42 |
| 2012-08-30 | -35.82 |
| 2012-08-29 | -31.94 |
| 2012-08-28 | -32.84 |
| 2012-08-27 | -33.13 |
| 2012-08-24 | -35.52 |
| 2012-08-23 | -36.12 |
| 2012-08-22 | -37.61 |
| 2012-08-21 | -36.42 |
| 2012-08-20 | -35.82 |
| 2012-08-17 | -34.93 |
| 2012-08-16 | -36.12 |
| 2012-08-15 | -33.13 |
| 2012-08-14 | -33.13 |
| 2012-08-13 | -32.24 |
| 2012-08-10 | -32.84 |
| 2012-08-09 | -30.75 |
| 2012-08-08 | -33.43 |
| 2012-08-07 | -32.54 |
| 2012-08-06 | -33.43 |
| 2012-08-03 | -36.12 |
| 2012-08-02 | -36.72 |
| 2012-08-01 | -37.31 |
| 2012-07-31 | -37.61 |
| 2012-07-30 | -34.93 |
| 2012-07-27 | -34.63 |
| 2012-07-26 | -34.03 |
| 2012-07-25 | -33.73 |
| 2012-07-24 | -37.01 |
| 2012-07-23 | -38.81 |
| 2012-07-20 | -37.31 |
| 2012-07-19 | -36.42 |
| 2012-07-18 | -36.72 |
| 2012-07-17 | -37.91 |
| 2012-07-16 | -37.01 |
| 2012-07-13 | -35.22 |
| 2012-07-12 | -33.43 |
| 2012-07-11 | -35.82 |
| 2012-07-10 | -34.33 |
| 2012-07-09 | -32.54 |
| 2012-07-06 | -31.34 |
| 2012-07-05 | -31.94 |
| 2012-07-04 | -32.54 |
| 2012-07-03 | -32.24 |
| 2012-06-29 | -32.24 |
| 2012-06-28 | -32.24 |
| 2012-06-27 | -32.54 |
| 2012-06-26 | -32.24 |
| 2012-06-25 | -31.34 |
| 2012-06-22 | -34.03 |
| 2012-06-21 | -33.73 |
| 2012-06-20 | -34.63 |
| 2012-06-19 | -34.33 |
| 2012-06-18 | -36.72 |
| 2012-06-15 | -36.72 |
| 2012-06-14 | -35.82 |
| 2012-06-13 | -34.33 |
| 2012-06-12 | -38.81 |
| 2012-06-11 | -39.40 |
| 2012-06-08 | -40.00 |
| 2012-06-07 | -37.31 |
| 2012-06-06 | -36.72 |
| 2012-06-05 | -37.91 |
| 2012-06-04 | -39.10 |
| 2012-06-01 | -37.91 |
| 2012-05-31 | -38.81 |
| 2012-05-30 | -41.49 |
| 2012-05-29 | -40.90 |
| 2012-05-28 | -40.90 |
| 2012-05-25 | -42.39 |
| 2012-05-24 | -43.28 |
| 2012-05-23 | -42.99 |
| 2012-05-22 | -41.79 |
| 2012-05-21 | -41.49 |
| 2012-05-18 | -43.28 |
| 2012-05-17 | -41.19 |
| 2012-05-16 | -42.99 |
| 2012-05-15 | -40.90 |
| 2012-05-14 | -42.09 |
| 2012-05-11 | -40.00 |
| 2012-05-10 | -35.52 |
| 2012-05-09 | -33.43 |
| 2012-05-08 | -33.43 |
| 2012-05-07 | -34.93 |
| 2012-05-04 | -31.64 |
| 2012-05-03 | -31.04 |
| 2012-05-02 | -32.54 |
| 2012-04-30 | -35.52 |
| 2012-04-27 | -35.82 |
| 2012-04-26 | -34.33 |
| 2012-04-25 | -32.54 |
| 2012-04-24 | -31.34 |
| 2012-04-23 | -31.04 |
| 2012-04-20 | -34.93 |
| 2012-04-19 | -35.82 |
| 2012-04-18 | -34.03 |
| 2012-04-17 | -38.21 |
| 2012-04-16 | -40.60 |
| 2012-04-13 | -40.60 |
| 2012-04-12 | -40.00 |
| 2012-04-11 | -40.60 |
| 2012-04-10 | -42.39 |
| 2012-04-05 | -41.79 |
| 2012-04-03 | -40.60 |
| 2012-04-02 | -40.30 |
| 2012-03-30 | -40.00 |
| 2012-03-29 | -37.61 |
| 2012-03-28 | -40.30 |
| 2012-03-27 | -38.21 |
| 2012-03-26 | -38.81 |
| 2012-03-23 | -35.82 |
| 2012-03-22 | -36.12 |
| 2012-03-21 | -40.30 |
| 2012-03-20 | -39.10 |
| 2012-03-19 | -38.81 |
| 2012-03-16 | -35.82 |
| 2012-03-15 | -35.82 |
| 2012-03-14 | -31.64 |
| 2012-03-13 | -28.36 |
| 2012-03-12 | -26.27 |
| 2012-03-09 | -25.67 |
| 2012-03-08 | -26.87 |
| 2012-03-07 | -29.25 |
| 2012-03-06 | -25.37 |
| 2012-03-05 | -20.90 |
| 2012-03-02 | -17.91 |
| 2012-03-01 | -19.40 |
| 2012-02-29 | -16.42 |
| 2012-02-28 | -16.42 |
| 2012-02-27 | -17.91 |
| 2012-02-24 | -14.93 |
| 2012-02-23 | -16.42 |
| 2012-02-22 | -14.93 |
| 2012-02-21 | -14.93 |
| 2012-02-20 | -14.93 |
| 2012-02-17 | -14.93 |
| 2012-02-16 | -14.93 |
| 2012-02-15 | -13.43 |
| 2012-02-14 | -14.93 |
| 2012-02-13 | -13.43 |
| 2012-02-10 | -11.94 |
| 2012-02-09 | -7.46 |
| 2012-02-08 | -10.45 |
| 2012-02-07 | -13.43 |
| 2012-02-06 | -16.42 |
| 2012-02-03 | -11.94 |
| 2012-02-02 | -11.94 |
| 2012-02-01 | -14.93 |
| 2012-01-31 | -13.43 |
| 2012-01-30 | -16.42 |
| 2012-01-27 | -16.42 |
| 2012-01-26 | -14.93 |
| 2012-01-20 | -13.43 |
| 2012-01-19 | -14.93 |
| 2012-01-18 | -14.93 |
| 2012-01-17 | -13.43 |
| 2012-01-16 | -13.43 |
| 2012-01-13 | -16.42 |
| 2012-01-12 | -13.43 |
| 2012-01-11 | -14.93 |
| 2012-01-10 | -14.93 |
| 2012-01-09 | -14.93 |
| 2012-01-06 | -16.42 |
| 2012-01-05 | -14.93 |
| 2012-01-04 | -11.94 |
| 2012-01-03 | -17.91 |
| 2011-12-30 | -14.93 |
| 2011-12-29 | -19.40 |
| 2011-12-28 | -17.91 |
| 2011-12-23 | -14.93 |
| 2011-12-22 | -14.93 |
| 2011-12-21 | -14.93 |
| 2011-12-20 | -14.93 |
| 2011-12-19 | -14.93 |
| 2011-12-16 | -13.43 |
| 2011-12-15 | -13.43 |
| 2011-12-14 | -10.45 |
| 2011-12-13 | -10.45 |
| 2011-12-12 | -8.96 |
| 2011-12-09 | -11.94 |
| 2011-12-08 | -10.45 |
| 2011-12-07 | -7.46 |
| 2011-12-06 | -7.46 |
| 2011-12-05 | -5.97 |
| 2011-12-02 | -8.96 |
| 2011-12-01 | -7.46 |
| 2011-11-30 | -14.93 |
| 2011-11-29 | -5.97 |
| 2011-11-28 | -4.48 |
| 2011-11-25 | -5.97 |
| 2011-11-24 | -7.46 |
| 2011-11-23 | -5.97 |
| 2011-11-22 | -4.48 |
| 2011-11-21 | -8.96 |
| 2011-11-18 | -8.96 |
| 2011-11-17 | -5.97 |
| 2011-11-16 | -7.46 |
| 2011-11-15 | -1.49 |
| 2011-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy