Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01003 | 1994-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1003 % |
|---|---|
| 2026-01-26 | 3.27 |
| 2026-01-23 | 4.96 |
| 2026-01-22 | 8.35 |
| 2026-01-21 | 6.66 |
| 2026-01-20 | -1.81 |
| 2026-01-19 | -1.81 |
| 2026-01-16 | -1.81 |
| 2026-01-15 | -0.12 |
| 2026-01-14 | 1.58 |
| 2026-01-13 | 1.58 |
| 2026-01-12 | -1.81 |
| 2026-01-09 | -0.12 |
| 2026-01-08 | 6.66 |
| 2026-01-07 | 13.43 |
| 2026-01-06 | 10.04 |
| 2026-01-05 | 8.35 |
| 2026-01-02 | 10.04 |
| 2025-12-31 | 8.35 |
| 2025-12-30 | 6.66 |
| 2025-12-29 | 6.66 |
| 2025-12-24 | 6.66 |
| 2025-12-23 | 11.73 |
| 2025-12-22 | 6.66 |
| 2025-12-19 | 4.96 |
| 2025-12-18 | 4.96 |
| 2025-12-17 | -0.12 |
| 2025-12-16 | -1.81 |
| 2025-12-15 | 1.58 |
| 2025-12-12 | 3.27 |
| 2025-12-11 | 3.27 |
| 2025-12-10 | 3.27 |
| 2025-12-09 | 3.27 |
| 2025-12-08 | 8.35 |
| 2025-12-05 | 6.66 |
| 2025-12-04 | 4.96 |
| 2025-12-03 | 3.27 |
| 2025-12-02 | 10.04 |
| 2025-12-01 | 10.04 |
| 2025-11-28 | 8.35 |
| 2025-11-27 | 4.96 |
| 2025-11-26 | 8.35 |
| 2025-11-25 | 10.04 |
| 2025-11-24 | 6.66 |
| 2025-11-21 | 3.27 |
| 2025-11-20 | 4.96 |
| 2025-11-19 | 3.27 |
| 2025-11-18 | 8.35 |
| 2025-11-17 | 13.43 |
| 2025-11-14 | 13.43 |
| 2025-11-13 | 18.51 |
| 2025-11-12 | 30.36 |
| 2025-11-11 | 30.36 |
| 2025-11-10 | 11.73 |
| 2025-11-07 | 1.58 |
| 2025-11-06 | 1.58 |
| 2025-11-05 | 1.58 |
| 2025-11-04 | -1.81 |
| 2025-11-03 | 4.96 |
| 2025-10-31 | 8.35 |
| 2025-10-30 | 10.04 |
| 2025-10-28 | 16.81 |
| 2025-10-27 | 28.66 |
| 2025-10-24 | 32.05 |
| 2025-10-23 | 32.05 |
| 2025-10-22 | 33.74 |
| 2025-10-21 | 35.44 |
| 2025-10-20 | 32.05 |
| 2025-10-17 | 35.44 |
| 2025-10-16 | 45.59 |
| 2025-10-15 | 50.67 |
| 2025-10-14 | 43.90 |
| 2025-10-13 | 20.20 |
| 2025-10-10 | 26.97 |
| 2025-10-09 | 15.12 |
| 2025-10-08 | 13.43 |
| 2025-10-06 | 16.81 |
| 2025-10-03 | 15.12 |
| 2025-10-02 | 15.12 |
| 2025-09-30 | 18.51 |
| 2025-09-29 | 16.81 |
| 2025-09-26 | 15.12 |
| 2025-09-25 | 20.20 |
| 2025-09-24 | 18.51 |
| 2025-09-23 | 15.12 |
| 2025-09-22 | 16.81 |
| 2025-09-19 | 25.28 |
| 2025-09-18 | 18.51 |
| 2025-09-17 | 23.59 |
| 2025-09-16 | 15.12 |
| 2025-09-15 | 11.73 |
| 2025-09-12 | 10.04 |
| 2025-09-11 | 10.04 |
| 2025-09-10 | 10.04 |
| 2025-09-09 | 15.12 |
| 2025-09-08 | 13.43 |
| 2025-09-05 | 16.81 |
| 2025-09-04 | 10.04 |
| 2025-09-03 | 15.12 |
| 2025-09-02 | 15.12 |
| 2025-09-01 | 15.12 |
| 2025-08-29 | 16.81 |
| 2025-08-28 | 23.59 |
| 2025-08-27 | 20.20 |
| 2025-08-26 | 33.74 |
| 2025-08-25 | 35.44 |
| 2025-08-22 | 10.04 |
| 2025-08-21 | -15.35 |
| 2025-08-20 | -19.75 |
| 2025-08-19 | -28.90 |
| 2025-08-18 | -27.88 |
| 2025-08-15 | -20.09 |
| 2025-08-14 | -24.16 |
| 2025-08-13 | -16.03 |
| 2025-08-12 | -10.27 |
| 2025-08-11 | 1.58 |
| 2025-08-08 | 6.66 |
| 2025-08-07 | 16.81 |
| 2025-08-06 | 15.12 |
| 2025-08-05 | 21.89 |
| 2025-08-04 | 21.89 |
| 2025-08-01 | 26.97 |
| 2025-07-31 | 21.89 |
| 2025-07-30 | 30.36 |
| 2025-07-29 | 32.05 |
| 2025-07-28 | 45.59 |
| 2025-07-25 | 60.83 |
| 2025-07-24 | 64.22 |
| 2025-07-23 | 45.59 |
| 2025-07-22 | 54.06 |
| 2025-07-21 | 47.29 |
| 2025-07-18 | 52.37 |
| 2025-07-17 | 35.44 |
| 2025-07-16 | 33.74 |
| 2025-07-15 | 28.66 |
| 2025-07-14 | 28.66 |
| 2025-07-11 | 28.66 |
| 2025-07-10 | 32.05 |
| 2025-07-09 | 30.36 |
| 2025-07-08 | 23.59 |
| 2025-07-07 | 23.59 |
| 2025-07-04 | 20.20 |
| 2025-07-03 | 18.51 |
| 2025-07-02 | 23.59 |
| 2025-06-30 | 30.36 |
| 2025-06-27 | 28.66 |
| 2025-06-26 | 33.74 |
| 2025-06-25 | 37.13 |
| 2025-06-24 | 42.21 |
| 2025-06-23 | 42.21 |
| 2025-06-20 | 67.60 |
| 2025-06-19 | 47.29 |
| 2025-06-18 | 45.59 |
| 2025-06-17 | 55.75 |
| 2025-06-16 | 64.22 |
| 2025-06-13 | 72.68 |
| 2025-06-12 | 67.60 |
| 2025-06-11 | 45.59 |
| 2025-06-10 | 43.90 |
| 2025-06-09 | 42.21 |
| 2025-06-06 | 38.82 |
| 2025-06-05 | 28.66 |
| 2025-06-04 | 33.74 |
| 2025-06-03 | 43.90 |
| 2025-06-02 | 30.36 |
| 2025-05-30 | 40.51 |
| 2025-05-29 | 55.75 |
| 2025-05-28 | 45.59 |
| 2025-05-27 | 35.44 |
| 2025-05-26 | 35.44 |
| 2025-05-23 | 33.74 |
| 2025-05-22 | 33.74 |
| 2025-05-21 | 35.44 |
| 2025-05-20 | 32.05 |
| 2025-05-19 | 30.36 |
| 2025-05-16 | 33.74 |
| 2025-05-15 | 26.97 |
| 2025-05-14 | 23.59 |
| 2025-05-13 | 21.89 |
| 2025-05-12 | 23.59 |
| 2025-05-09 | 23.59 |
| 2025-05-08 | 25.28 |
| 2025-05-07 | 23.59 |
| 2025-05-06 | 23.59 |
| 2025-05-02 | 25.28 |
| 2025-04-30 | 25.28 |
| 2025-04-29 | 26.97 |
| 2025-04-28 | 25.28 |
| 2025-04-25 | 23.59 |
| 2025-04-24 | 21.89 |
| 2025-04-23 | 21.89 |
| 2025-04-22 | 23.59 |
| 2025-04-17 | 33.74 |
| 2025-04-16 | 35.44 |
| 2025-04-15 | 26.97 |
| 2025-04-14 | 33.74 |
| 2025-04-11 | 35.44 |
| 2025-04-10 | 50.67 |
| 2025-04-09 | 48.98 |
| 2025-04-08 | 38.82 |
| 2025-04-07 | 38.82 |
| 2025-04-03 | 38.82 |
| 2025-04-02 | 45.59 |
| 2025-04-01 | 50.67 |
| 2025-03-31 | 50.67 |
| 2025-03-28 | 59.14 |
| 2025-03-27 | 64.22 |
| 2025-03-26 | 64.22 |
| 2025-03-25 | 76.07 |
| 2025-03-24 | 79.45 |
| 2025-03-21 | 76.07 |
| 2025-03-20 | 72.68 |
| 2025-03-19 | 69.29 |
| 2025-03-18 | 79.45 |
| 2025-03-17 | 76.07 |
| 2025-03-14 | 72.68 |
| 2025-03-13 | 69.29 |
| 2025-03-12 | 69.29 |
| 2025-03-11 | 69.29 |
| 2025-03-10 | 72.68 |
| 2025-03-07 | 69.29 |
| 2025-03-06 | 69.29 |
| 2025-03-05 | 65.91 |
| 2025-03-04 | 79.45 |
| 2025-03-03 | 79.45 |
| 2025-02-28 | 93.00 |
| 2025-02-27 | 69.29 |
| 2025-02-26 | 69.29 |
| 2025-02-25 | 67.60 |
| 2025-02-24 | 67.60 |
| 2025-02-21 | 69.29 |
| 2025-02-20 | 69.29 |
| 2025-02-19 | 69.29 |
| 2025-02-18 | 67.60 |
| 2025-02-17 | 76.07 |
| 2025-02-14 | 72.68 |
| 2025-02-13 | 76.07 |
| 2025-02-12 | 69.29 |
| 2025-02-11 | 65.91 |
| 2025-02-10 | 52.37 |
| 2025-02-07 | 55.75 |
| 2025-02-06 | 54.06 |
| 2025-02-05 | 55.75 |
| 2025-02-04 | 55.75 |
| 2025-02-03 | 54.06 |
| 2025-01-28 | 54.06 |
| 2025-01-27 | 54.06 |
| 2025-01-24 | 54.06 |
| 2025-01-23 | 55.75 |
| 2025-01-22 | 52.37 |
| 2025-01-21 | 43.90 |
| 2025-01-20 | 45.59 |
| 2025-01-17 | 45.59 |
| 2025-01-16 | 57.44 |
| 2025-01-15 | 52.37 |
| 2025-01-14 | 57.44 |
| 2025-01-13 | 50.67 |
| 2025-01-10 | 38.82 |
| 2025-01-09 | 47.29 |
| 2025-01-08 | 45.59 |
| 2025-01-07 | 45.59 |
| 2025-01-06 | 48.98 |
| 2025-01-03 | 57.44 |
| 2025-01-02 | 55.75 |
| 2024-12-31 | 57.44 |
| 2024-12-30 | 59.14 |
| 2024-12-27 | 64.22 |
| 2024-12-24 | 59.14 |
| 2024-12-23 | 59.14 |
| 2024-12-20 | 59.14 |
| 2024-12-19 | 55.75 |
| 2024-12-18 | 55.75 |
| 2024-12-17 | 55.75 |
| 2024-12-16 | 55.75 |
| 2024-12-13 | 55.75 |
| 2024-12-12 | 55.75 |
| 2024-12-11 | 65.91 |
| 2024-12-10 | 52.37 |
| 2024-12-09 | 62.52 |
| 2024-12-06 | 65.91 |
| 2024-12-05 | 62.52 |
| 2024-12-04 | 65.91 |
| 2024-12-03 | 65.91 |
| 2024-12-02 | 65.91 |
| 2024-11-29 | 65.91 |
| 2024-11-28 | 62.52 |
| 2024-11-27 | 67.60 |
| 2024-11-26 | 62.52 |
| 2024-11-25 | 69.29 |
| 2024-11-22 | 69.29 |
| 2024-11-21 | 72.68 |
| 2024-11-20 | 72.68 |
| 2024-11-19 | 72.68 |
| 2024-11-18 | 69.29 |
| 2024-11-15 | 72.68 |
| 2024-11-14 | 72.68 |
| 2024-11-13 | 72.68 |
| 2024-11-12 | 79.45 |
| 2024-11-11 | 76.07 |
| 2024-11-08 | 72.68 |
| 2024-11-07 | 76.07 |
| 2024-11-06 | 79.45 |
| 2024-11-05 | 82.84 |
| 2024-11-04 | 86.22 |
| 2024-11-01 | 96.38 |
| 2024-10-31 | 99.77 |
| 2024-10-30 | 103.15 |
| 2024-10-29 | 103.15 |
| 2024-10-28 | 103.15 |
| 2024-10-25 | 103.15 |
| 2024-10-24 | 96.38 |
| 2024-10-23 | 93.00 |
| 2024-10-22 | 103.15 |
| 2024-10-21 | 103.15 |
| 2024-10-18 | 109.93 |
| 2024-10-17 | 103.15 |
| 2024-10-16 | 103.15 |
| 2024-10-15 | 103.15 |
| 2024-10-14 | 103.15 |
| 2024-10-10 | 109.93 |
| 2024-10-09 | 99.77 |
| 2024-10-08 | 106.54 |
| 2024-10-07 | 109.93 |
| 2024-10-04 | 103.15 |
| 2024-10-03 | 99.77 |
| 2024-10-02 | 106.54 |
| 2024-09-30 | 93.00 |
| 2024-09-27 | 93.00 |
| 2024-09-26 | 93.00 |
| 2024-09-25 | 82.84 |
| 2024-09-24 | 82.84 |
| 2024-09-23 | 72.68 |
| 2024-09-20 | 72.68 |
| 2024-09-19 | 72.68 |
| 2024-09-17 | 72.68 |
| 2024-09-16 | 82.84 |
| 2024-09-13 | 82.84 |
| 2024-09-12 | 79.45 |
| 2024-09-11 | 72.68 |
| 2024-09-10 | 79.45 |
| 2024-09-09 | 82.84 |
| 2024-09-05 | 82.84 |
| 2024-09-04 | 82.84 |
| 2024-09-03 | 82.84 |
| 2024-09-02 | 79.45 |
| 2024-08-30 | 82.84 |
| 2024-08-29 | 86.22 |
| 2024-08-28 | 89.61 |
| 2024-08-27 | 86.22 |
| 2024-08-26 | 82.84 |
| 2024-08-23 | 86.22 |
| 2024-08-22 | 86.22 |
| 2024-08-21 | 86.22 |
| 2024-08-20 | 82.84 |
| 2024-08-19 | 82.84 |
| 2024-08-16 | 82.84 |
| 2024-08-15 | 86.22 |
| 2024-08-14 | 86.22 |
| 2024-08-13 | 86.22 |
| 2024-08-12 | 89.61 |
| 2024-08-09 | 86.22 |
| 2024-08-08 | 89.61 |
| 2024-08-07 | 89.61 |
| 2024-08-06 | 86.22 |
| 2024-08-05 | 86.22 |
| 2024-08-02 | 93.00 |
| 2024-08-01 | 93.00 |
| 2024-07-31 | 96.38 |
| 2024-07-30 | 93.00 |
| 2024-07-29 | 99.77 |
| 2024-07-26 | 96.38 |
| 2024-07-25 | 96.38 |
| 2024-07-24 | 96.38 |
| 2024-07-23 | 93.00 |
| 2024-07-22 | 93.00 |
| 2024-07-19 | 96.38 |
| 2024-07-18 | 93.00 |
| 2024-07-17 | 96.38 |
| 2024-07-16 | 93.00 |
| 2024-07-15 | 89.61 |
| 2024-07-12 | 96.38 |
| 2024-07-11 | 89.61 |
| 2024-07-10 | 93.00 |
| 2024-07-09 | 79.45 |
| 2024-07-08 | 79.45 |
| 2024-07-05 | 79.45 |
| 2024-07-04 | 103.15 |
| 2024-07-03 | 93.00 |
| 2024-07-02 | 103.15 |
| 2024-06-28 | 93.00 |
| 2024-06-27 | 96.38 |
| 2024-06-26 | 103.15 |
| 2024-06-25 | 96.38 |
| 2024-06-24 | 106.54 |
| 2024-06-21 | 86.22 |
| 2024-06-20 | 69.29 |
| 2024-06-19 | 72.68 |
| 2024-06-18 | 72.68 |
| 2024-06-17 | 67.60 |
| 2024-06-14 | 72.68 |
| 2024-06-13 | 69.29 |
| 2024-06-12 | 72.68 |
| 2024-06-11 | 72.68 |
| 2024-06-07 | 72.68 |
| 2024-06-06 | 72.68 |
| 2024-06-05 | 76.07 |
| 2024-06-04 | 76.07 |
| 2024-06-03 | 76.07 |
| 2024-05-31 | 79.45 |
| 2024-05-30 | 79.45 |
| 2024-05-29 | 82.84 |
| 2024-05-28 | 86.22 |
| 2024-05-27 | 96.38 |
| 2024-05-24 | 79.45 |
| 2024-05-23 | 86.22 |
| 2024-05-22 | 96.38 |
| 2024-05-21 | 89.61 |
| 2024-05-20 | 96.38 |
| 2024-05-17 | 103.15 |
| 2024-05-16 | 99.77 |
| 2024-05-14 | 96.38 |
| 2024-05-13 | 103.15 |
| 2024-05-10 | 106.54 |
| 2024-05-09 | 103.15 |
| 2024-05-08 | 103.15 |
| 2024-05-07 | 103.15 |
| 2024-05-06 | 96.38 |
| 2024-05-03 | 106.54 |
| 2024-05-02 | 96.38 |
| 2024-04-30 | 93.00 |
| 2024-04-29 | 93.00 |
| 2024-04-26 | 89.61 |
| 2024-04-25 | 86.22 |
| 2024-04-24 | 99.77 |
| 2024-04-23 | 93.00 |
| 2024-04-22 | 82.84 |
| 2024-04-19 | 82.84 |
| 2024-04-18 | 79.45 |
| 2024-04-17 | 89.61 |
| 2024-04-16 | 89.61 |
| 2024-04-15 | 89.61 |
| 2024-04-12 | 113.31 |
| 2024-04-11 | 130.24 |
| 2024-04-10 | 103.15 |
| 2024-04-09 | 86.22 |
| 2024-04-08 | 89.61 |
| 2024-04-05 | 79.45 |
| 2024-04-03 | 89.61 |
| 2024-04-02 | 93.00 |
| 2024-03-28 | 96.38 |
| 2024-03-27 | 89.61 |
| 2024-03-26 | 99.77 |
| 2024-03-25 | 93.00 |
| 2024-03-22 | 93.00 |
| 2024-03-21 | 79.45 |
| 2024-03-20 | 96.38 |
| 2024-03-19 | 86.22 |
| 2024-03-18 | 86.22 |
| 2024-03-15 | 89.61 |
| 2024-03-14 | 96.38 |
| 2024-03-13 | 89.61 |
| 2024-03-12 | 86.22 |
| 2024-03-11 | 93.00 |
| 2024-03-08 | 89.61 |
| 2024-03-07 | 79.45 |
| 2024-03-06 | 86.22 |
| 2024-03-05 | 89.61 |
| 2024-03-04 | 96.38 |
| 2024-03-01 | 96.38 |
| 2024-02-29 | 96.38 |
| 2024-02-28 | 96.38 |
| 2024-02-27 | 116.70 |
| 2024-02-26 | 116.70 |
| 2024-02-23 | 106.54 |
| 2024-02-22 | 96.38 |
| 2024-02-21 | 93.00 |
| 2024-02-20 | 93.00 |
| 2024-02-19 | 96.38 |
| 2024-02-16 | 109.93 |
| 2024-02-15 | 99.77 |
| 2024-02-14 | 99.77 |
| 2024-02-09 | 99.77 |
| 2024-02-08 | 99.77 |
| 2024-02-07 | 103.15 |
| 2024-02-06 | 109.93 |
| 2024-02-05 | 106.54 |
| 2024-02-02 | 116.70 |
| 2024-02-01 | 116.70 |
| 2024-01-31 | 109.93 |
| 2024-01-30 | 109.93 |
| 2024-01-29 | 103.15 |
| 2024-01-26 | 103.15 |
| 2024-01-25 | 109.93 |
| 2024-01-24 | 120.08 |
| 2024-01-23 | 113.31 |
| 2024-01-22 | 93.00 |
| 2024-01-19 | 106.54 |
| 2024-01-18 | 109.93 |
| 2024-01-17 | 109.93 |
| 2024-01-16 | 109.93 |
| 2024-01-15 | 123.47 |
| 2024-01-12 | 123.47 |
| 2024-01-11 | 130.24 |
| 2024-01-10 | 133.63 |
| 2024-01-09 | 123.47 |
| 2024-01-08 | 130.24 |
| 2024-01-05 | 130.24 |
| 2024-01-04 | 123.47 |
| 2024-01-03 | 123.47 |
| 2024-01-02 | 123.47 |
| 2023-12-29 | 126.86 |
| 2023-12-28 | 123.47 |
| 2023-12-27 | 113.31 |
| 2023-12-22 | 120.08 |
| 2023-12-21 | 120.08 |
| 2023-12-20 | 120.08 |
| 2023-12-19 | 120.08 |
| 2023-12-18 | 120.08 |
| 2023-12-15 | 120.08 |
| 2023-12-14 | 120.08 |
| 2023-12-13 | 130.24 |
| 2023-12-12 | 130.24 |
| 2023-12-11 | 116.70 |
| 2023-12-08 | 123.47 |
| 2023-12-07 | 123.47 |
| 2023-12-06 | 126.86 |
| 2023-12-05 | 130.24 |
| 2023-12-04 | 157.33 |
| 2023-12-01 | 157.33 |
| 2023-11-30 | 157.33 |
| 2023-11-29 | 153.94 |
| 2023-11-28 | 153.94 |
| 2023-11-27 | 164.10 |
| 2023-11-24 | 157.33 |
| 2023-11-23 | 130.24 |
| 2023-11-22 | 130.24 |
| 2023-11-21 | 126.86 |
| 2023-11-20 | 130.24 |
| 2023-11-17 | 130.24 |
| 2023-11-16 | 130.24 |
| 2023-11-15 | 143.78 |
| 2023-11-14 | 126.86 |
| 2023-11-13 | 140.40 |
| 2023-11-10 | 126.86 |
| 2023-11-09 | 137.01 |
| 2023-11-08 | 147.17 |
| 2023-11-07 | 147.17 |
| 2023-11-06 | 147.17 |
| 2023-11-03 | 133.63 |
| 2023-11-02 | 126.86 |
| 2023-11-01 | 143.78 |
| 2023-10-31 | 143.78 |
| 2023-10-30 | 150.56 |
| 2023-10-27 | 150.56 |
| 2023-10-26 | 137.01 |
| 2023-10-25 | 137.01 |
| 2023-10-24 | 133.63 |
| 2023-10-20 | 137.01 |
| 2023-10-19 | 130.24 |
| 2023-10-18 | 140.40 |
| 2023-10-17 | 143.78 |
| 2023-10-16 | 153.94 |
| 2023-10-13 | 153.94 |
| 2023-10-12 | 153.94 |
| 2023-10-11 | 160.71 |
| 2023-10-10 | 153.94 |
| 2023-10-09 | 157.33 |
| 2023-10-06 | 157.33 |
| 2023-10-05 | 167.49 |
| 2023-10-04 | 164.10 |
| 2023-10-03 | 184.42 |
| 2023-09-29 | 191.19 |
| 2023-09-28 | 194.57 |
| 2023-09-27 | 228.43 |
| 2023-09-26 | 235.20 |
| 2023-09-25 | 194.57 |
| 2023-09-22 | 191.19 |
| 2023-09-21 | 184.42 |
| 2023-09-20 | 177.64 |
| 2023-09-19 | 177.64 |
| 2023-09-18 | 181.03 |
| 2023-09-15 | 167.49 |
| 2023-09-14 | 174.26 |
| 2023-09-13 | 174.26 |
| 2023-09-12 | 174.26 |
| 2023-09-11 | 187.80 |
| 2023-09-07 | 181.03 |
| 2023-09-06 | 191.19 |
| 2023-09-05 | 197.96 |
| 2023-09-04 | 181.03 |
| 2023-08-31 | 177.64 |
| 2023-08-30 | 174.26 |
| 2023-08-29 | 177.64 |
| 2023-08-28 | 181.03 |
| 2023-08-25 | 194.57 |
| 2023-08-24 | 187.80 |
| 2023-08-23 | 187.80 |
| 2023-08-22 | 201.35 |
| 2023-08-21 | 225.05 |
| 2023-08-18 | 225.05 |
| 2023-08-17 | 228.43 |
| 2023-08-16 | 228.43 |
| 2023-08-15 | 228.43 |
| 2023-08-14 | 231.82 |
| 2023-08-11 | 238.59 |
| 2023-08-10 | 238.59 |
| 2023-08-09 | 238.59 |
| 2023-08-08 | 238.59 |
| 2023-08-07 | 245.36 |
| 2023-08-04 | 245.36 |
| 2023-08-03 | 231.82 |
| 2023-08-02 | 245.36 |
| 2023-08-01 | 252.13 |
| 2023-07-31 | 252.13 |
| 2023-07-28 | 252.13 |
| 2023-07-27 | 241.98 |
| 2023-07-26 | 238.59 |
| 2023-07-25 | 235.20 |
| 2023-07-24 | 235.20 |
| 2023-07-21 | 241.98 |
| 2023-07-20 | 258.91 |
| 2023-07-19 | 265.68 |
| 2023-07-18 | 279.22 |
| 2023-07-14 | 279.22 |
| 2023-07-13 | 279.22 |
| 2023-07-12 | 272.45 |
| 2023-07-11 | 282.61 |
| 2023-07-10 | 292.76 |
| 2023-07-07 | 282.61 |
| 2023-07-06 | 289.38 |
| 2023-07-05 | 289.38 |
| 2023-07-04 | 285.99 |
| 2023-07-03 | 289.38 |
| 2023-06-30 | 289.38 |
| 2023-06-29 | 289.38 |
| 2023-06-28 | 285.99 |
| 2023-06-27 | 292.76 |
| 2023-06-26 | 285.99 |
| 2023-06-23 | 279.22 |
| 2023-06-21 | 292.76 |
| 2023-06-20 | 292.76 |
| 2023-06-19 | 289.38 |
| 2023-06-16 | 296.15 |
| 2023-06-15 | 289.38 |
| 2023-06-14 | 272.45 |
| 2023-06-13 | 269.06 |
| 2023-06-12 | 272.45 |
| 2023-06-09 | 296.15 |
| 2023-06-08 | 299.54 |
| 2023-06-07 | 299.54 |
| 2023-06-06 | 292.76 |
| 2023-06-05 | 309.69 |
| 2023-06-02 | 313.08 |
| 2023-06-01 | 299.54 |
| 2023-05-31 | 292.76 |
| 2023-05-30 | 302.92 |
| 2023-05-29 | 296.15 |
| 2023-05-25 | 296.15 |
| 2023-05-24 | 299.54 |
| 2023-05-23 | 306.31 |
| 2023-05-22 | 309.69 |
| 2023-05-19 | 302.92 |
| 2023-05-18 | 316.47 |
| 2023-05-17 | 296.15 |
| 2023-05-16 | 296.15 |
| 2023-05-15 | 282.61 |
| 2023-05-12 | 285.99 |
| 2023-05-11 | 289.38 |
| 2023-05-10 | 269.06 |
| 2023-05-09 | 252.13 |
| 2023-05-08 | 252.13 |
| 2023-05-05 | 238.59 |
| 2023-05-04 | 245.36 |
| 2023-05-03 | 238.59 |
| 2023-05-02 | 235.20 |
| 2023-04-28 | 235.20 |
| 2023-04-27 | 231.82 |
| 2023-04-26 | 248.75 |
| 2023-04-25 | 248.75 |
| 2023-04-24 | 248.75 |
| 2023-04-21 | 245.36 |
| 2023-04-20 | 258.91 |
| 2023-04-19 | 265.68 |
| 2023-04-18 | 258.91 |
| 2023-04-17 | 262.29 |
| 2023-04-14 | 262.29 |
| 2023-04-13 | 285.99 |
| 2023-04-12 | 272.45 |
| 2023-04-11 | 272.45 |
| 2023-04-06 | 269.06 |
| 2023-04-04 | 282.61 |
| 2023-04-03 | 282.61 |
| 2023-03-31 | 272.45 |
| 2023-03-30 | 265.68 |
| 2023-03-29 | 262.29 |
| 2023-03-28 | 265.68 |
| 2023-03-27 | 275.83 |
| 2023-03-24 | 275.83 |
| 2023-03-23 | 299.54 |
| 2023-03-22 | 289.38 |
| 2023-03-21 | 289.38 |
| 2023-03-20 | 282.61 |
| 2023-03-17 | 275.83 |
| 2023-03-16 | 255.52 |
| 2023-03-15 | 262.29 |
| 2023-03-14 | 258.91 |
| 2023-03-13 | 269.06 |
| 2023-03-10 | 258.91 |
| 2023-03-09 | 279.22 |
| 2023-03-08 | 272.45 |
| 2023-03-07 | 285.99 |
| 2023-03-06 | 289.38 |
| 2023-03-03 | 299.54 |
| 2023-03-02 | 302.92 |
| 2023-03-01 | 306.31 |
| 2023-02-28 | 289.38 |
| 2023-02-27 | 282.61 |
| 2023-02-24 | 279.22 |
| 2023-02-23 | 296.15 |
| 2023-02-22 | 302.92 |
| 2023-02-21 | 333.40 |
| 2023-02-20 | 316.47 |
| 2023-02-17 | 269.06 |
| 2023-02-16 | 279.22 |
| 2023-02-15 | 241.98 |
| 2023-02-14 | 258.91 |
| 2023-02-13 | 272.45 |
| 2023-02-10 | 289.38 |
| 2023-02-09 | 292.76 |
| 2023-02-08 | 302.92 |
| 2023-02-07 | 299.54 |
| 2023-02-06 | 285.99 |
| 2023-02-03 | 289.38 |
| 2023-02-02 | 309.69 |
| 2023-02-01 | 319.85 |
| 2023-01-31 | 309.69 |
| 2023-01-30 | 336.78 |
| 2023-01-27 | 401.11 |
| 2023-01-26 | 438.36 |
| 2023-01-20 | 387.57 |
| 2023-01-19 | 363.87 |
| 2023-01-18 | 340.17 |
| 2023-01-17 | 336.78 |
| 2023-01-16 | 330.01 |
| 2023-01-13 | 302.92 |
| 2023-01-12 | 279.22 |
| 2023-01-11 | 272.45 |
| 2023-01-10 | 275.83 |
| 2023-01-09 | 289.38 |
| 2023-01-06 | 282.61 |
| 2023-01-05 | 272.45 |
| 2023-01-04 | 275.83 |
| 2023-01-03 | 282.61 |
| 2022-12-30 | 272.45 |
| 2022-12-29 | 262.29 |
| 2022-12-28 | 285.99 |
| 2022-12-23 | 241.98 |
| 2022-12-22 | 231.82 |
| 2022-12-21 | 208.12 |
| 2022-12-20 | 204.73 |
| 2022-12-19 | 221.66 |
| 2022-12-16 | 235.20 |
| 2022-12-15 | 231.82 |
| 2022-12-14 | 245.36 |
| 2022-12-13 | 221.66 |
| 2022-12-12 | 225.05 |
| 2022-12-09 | 228.43 |
| 2022-12-08 | 204.73 |
| 2022-12-07 | 204.73 |
| 2022-12-06 | 194.57 |
| 2022-12-05 | 204.73 |
| 2022-12-02 | 197.96 |
| 2022-12-01 | 201.35 |
| 2022-11-30 | 204.73 |
| 2022-11-29 | 204.73 |
| 2022-11-28 | 191.19 |
| 2022-11-25 | 191.19 |
| 2022-11-24 | 197.96 |
| 2022-11-23 | 197.96 |
| 2022-11-22 | 197.96 |
| 2022-11-21 | 204.73 |
| 2022-11-18 | 204.73 |
| 2022-11-17 | 214.89 |
| 2022-11-16 | 218.27 |
| 2022-11-15 | 221.66 |
| 2022-11-14 | 218.27 |
| 2022-11-11 | 214.89 |
| 2022-11-10 | 211.50 |
| 2022-11-09 | 204.73 |
| 2022-11-08 | 211.50 |
| 2022-11-07 | 218.27 |
| 2022-11-04 | 211.50 |
| 2022-11-03 | 204.73 |
| 2022-11-02 | 211.50 |
| 2022-11-01 | 204.73 |
| 2022-10-31 | 204.73 |
| 2022-10-28 | 208.12 |
| 2022-10-27 | 211.50 |
| 2022-10-26 | 218.27 |
| 2022-10-25 | 218.27 |
| 2022-10-24 | 211.50 |
| 2022-10-21 | 231.82 |
| 2022-10-20 | 235.20 |
| 2022-10-19 | 238.59 |
| 2022-10-18 | 238.59 |
| 2022-10-17 | 238.59 |
| 2022-10-14 | 235.20 |
| 2022-10-13 | 228.43 |
| 2022-10-12 | 241.98 |
| 2022-10-11 | 245.36 |
| 2022-10-10 | 255.52 |
| 2022-10-07 | 255.52 |
| 2022-10-06 | 252.13 |
| 2022-10-05 | 255.52 |
| 2022-10-03 | 255.52 |
| 2022-09-30 | 252.13 |
| 2022-09-29 | 252.13 |
| 2022-09-28 | 255.52 |
| 2022-09-27 | 265.68 |
| 2022-09-26 | 262.29 |
| 2022-09-23 | 272.45 |
| 2022-09-22 | 265.68 |
| 2022-09-21 | 269.06 |
| 2022-09-20 | 265.68 |
| 2022-09-19 | 272.45 |
| 2022-09-16 | 275.83 |
| 2022-09-15 | 289.38 |
| 2022-09-14 | 275.83 |
| 2022-09-13 | 285.99 |
| 2022-09-09 | 279.22 |
| 2022-09-08 | 272.45 |
| 2022-09-07 | 258.91 |
| 2022-09-06 | 258.91 |
| 2022-09-05 | 252.13 |
| 2022-09-02 | 241.98 |
| 2022-09-01 | 231.82 |
| 2022-08-31 | 208.12 |
| 2022-08-30 | 208.12 |
| 2022-08-29 | 245.36 |
| 2022-08-26 | 255.52 |
| 2022-08-25 | 252.13 |
| 2022-08-24 | 252.13 |
| 2022-08-23 | 248.75 |
| 2022-08-22 | 245.36 |
| 2022-08-19 | 292.76 |
| 2022-08-18 | 296.15 |
| 2022-08-17 | 309.69 |
| 2022-08-16 | 313.08 |
| 2022-08-15 | 313.08 |
| 2022-08-12 | 313.08 |
| 2022-08-11 | 316.47 |
| 2022-08-10 | 316.47 |
| 2022-08-09 | 319.85 |
| 2022-08-08 | 316.47 |
| 2022-08-05 | 326.62 |
| 2022-08-04 | 326.62 |
| 2022-08-03 | 333.40 |
| 2022-08-02 | 330.01 |
| 2022-08-01 | 323.24 |
| 2022-07-29 | 326.62 |
| 2022-07-28 | 326.62 |
| 2022-07-27 | 330.01 |
| 2022-07-26 | 333.40 |
| 2022-07-25 | 326.62 |
| 2022-07-22 | 330.01 |
| 2022-07-21 | 330.01 |
| 2022-07-20 | 330.01 |
| 2022-07-19 | 330.01 |
| 2022-07-18 | 333.40 |
| 2022-07-15 | 323.24 |
| 2022-07-14 | 319.85 |
| 2022-07-13 | 316.47 |
| 2022-07-12 | 323.24 |
| 2022-07-11 | 316.47 |
| 2022-07-08 | 316.47 |
| 2022-07-07 | 313.08 |
| 2022-07-06 | 323.24 |
| 2022-07-05 | 333.40 |
| 2022-07-04 | 333.40 |
| 2022-06-30 | 336.78 |
| 2022-06-29 | 319.85 |
| 2022-06-28 | 323.24 |
| 2022-06-27 | 323.24 |
| 2022-06-24 | 323.24 |
| 2022-06-23 | 323.24 |
| 2022-06-22 | 326.62 |
| 2022-06-21 | 326.62 |
| 2022-06-20 | 319.85 |
| 2022-06-17 | 313.08 |
| 2022-06-16 | 313.08 |
| 2022-06-15 | 319.85 |
| 2022-06-14 | 313.08 |
| 2022-06-13 | 319.85 |
| 2022-06-10 | 316.47 |
| 2022-06-09 | 316.47 |
| 2022-06-08 | 316.47 |
| 2022-06-07 | 323.24 |
| 2022-06-06 | 319.85 |
| 2022-06-02 | 330.01 |
| 2022-06-01 | 323.24 |
| 2022-05-31 | 330.01 |
| 2022-05-30 | 336.78 |
| 2022-05-27 | 340.17 |
| 2022-05-26 | 336.78 |
| 2022-05-25 | 336.78 |
| 2022-05-24 | 336.78 |
| 2022-05-23 | 333.40 |
| 2022-05-20 | 333.40 |
| 2022-05-19 | 330.01 |
| 2022-05-18 | 323.24 |
| 2022-05-17 | 350.32 |
| 2022-05-16 | 350.32 |
| 2022-05-13 | 346.94 |
| 2022-05-12 | 333.40 |
| 2022-05-11 | 333.40 |
| 2022-05-10 | 340.17 |
| 2022-05-06 | 343.55 |
| 2022-05-05 | 360.48 |
| 2022-05-04 | 360.48 |
| 2022-05-03 | 367.25 |
| 2022-04-29 | 363.87 |
| 2022-04-28 | 350.32 |
| 2022-04-27 | 353.71 |
| 2022-04-26 | 357.10 |
| 2022-04-25 | 357.10 |
| 2022-04-22 | 353.71 |
| 2022-04-21 | 353.71 |
| 2022-04-20 | 360.48 |
| 2022-04-19 | 363.87 |
| 2022-04-14 | 390.96 |
| 2022-04-13 | 380.80 |
| 2022-04-12 | 377.41 |
| 2022-04-11 | 367.25 |
| 2022-04-08 | 377.41 |
| 2022-04-07 | 380.80 |
| 2022-04-06 | 380.80 |
| 2022-04-04 | 370.64 |
| 2022-04-01 | 363.87 |
| 2022-03-31 | 346.94 |
| 2022-03-30 | 346.94 |
| 2022-03-29 | 360.48 |
| 2022-03-28 | 357.10 |
| 2022-03-25 | 367.25 |
| 2022-03-24 | 380.80 |
| 2022-03-23 | 387.57 |
| 2022-03-22 | 377.41 |
| 2022-03-21 | 370.64 |
| 2022-03-18 | 370.64 |
| 2022-03-17 | 360.48 |
| 2022-03-16 | 333.40 |
| 2022-03-15 | 302.92 |
| 2022-03-14 | 316.47 |
| 2022-03-11 | 333.40 |
| 2022-03-10 | 336.78 |
| 2022-03-09 | 343.55 |
| 2022-03-08 | 343.55 |
| 2022-03-07 | 343.55 |
| 2022-03-04 | 360.48 |
| 2022-03-03 | 357.10 |
| 2022-03-02 | 357.10 |
| 2022-03-01 | 374.03 |
| 2022-02-28 | 394.34 |
| 2022-02-25 | 363.87 |
| 2022-02-24 | 357.10 |
| 2022-02-23 | 363.87 |
| 2022-02-22 | 357.10 |
| 2022-02-21 | 360.48 |
| 2022-02-18 | 374.03 |
| 2022-02-17 | 363.87 |
| 2022-02-16 | 363.87 |
| 2022-02-15 | 357.10 |
| 2022-02-14 | 360.48 |
| 2022-02-11 | 370.64 |
| 2022-02-10 | 374.03 |
| 2022-02-09 | 384.18 |
| 2022-02-08 | 374.03 |
| 2022-02-07 | 384.18 |
| 2022-02-04 | 384.18 |
| 2022-01-31 | 384.18 |
| 2022-01-28 | 374.03 |
| 2022-01-27 | 374.03 |
| 2022-01-26 | 384.18 |
| 2022-01-25 | 384.18 |
| 2022-01-24 | 401.11 |
| 2022-01-21 | 421.43 |
| 2022-01-20 | 438.36 |
| 2022-01-19 | 411.27 |
| 2022-01-18 | 397.73 |
| 2022-01-17 | 401.11 |
| 2022-01-14 | 390.96 |
| 2022-01-13 | 394.34 |
| 2022-01-12 | 387.57 |
| 2022-01-11 | 387.57 |
| 2022-01-10 | 401.11 |
| 2022-01-07 | 404.50 |
| 2022-01-06 | 404.50 |
| 2022-01-05 | 404.50 |
| 2022-01-04 | 394.34 |
| 2022-01-03 | 380.80 |
| 2021-12-31 | 377.41 |
| 2021-12-30 | 374.03 |
| 2021-12-29 | 367.25 |
| 2021-12-28 | 367.25 |
| 2021-12-24 | 384.18 |
| 2021-12-23 | 387.57 |
| 2021-12-22 | 390.96 |
| 2021-12-21 | 411.27 |
| 2021-12-20 | 421.43 |
| 2021-12-17 | 428.20 |
| 2021-12-16 | 414.66 |
| 2021-12-15 | 374.03 |
| 2021-12-14 | 374.03 |
| 2021-12-13 | 370.64 |
| 2021-12-10 | 367.25 |
| 2021-12-09 | 380.80 |
| 2021-12-08 | 387.57 |
| 2021-12-07 | 377.41 |
| 2021-12-06 | 367.25 |
| 2021-12-03 | 387.57 |
| 2021-12-02 | 384.18 |
| 2021-12-01 | 397.73 |
| 2021-11-30 | 418.04 |
| 2021-11-29 | 485.76 |
| 2021-11-26 | 468.83 |
| 2021-11-25 | 462.06 |
| 2021-11-24 | 485.76 |
| 2021-11-23 | 495.92 |
| 2021-11-22 | 472.22 |
| 2021-11-19 | 462.06 |
| 2021-11-18 | 468.83 |
| 2021-11-17 | 512.85 |
| 2021-11-16 | 485.76 |
| 2021-11-15 | 468.83 |
| 2021-11-12 | 414.66 |
| 2021-11-11 | 387.57 |
| 2021-11-10 | 380.80 |
| 2021-11-09 | 390.96 |
| 2021-11-08 | 387.57 |
| 2021-11-05 | 397.73 |
| 2021-11-04 | 394.34 |
| 2021-11-03 | 390.96 |
| 2021-11-02 | 390.96 |
| 2021-11-01 | 380.80 |
| 2021-10-29 | 401.11 |
| 2021-10-28 | 397.73 |
| 2021-10-27 | 404.50 |
| 2021-10-26 | 431.59 |
| 2021-10-25 | 431.59 |
| 2021-10-22 | 390.96 |
| 2021-10-21 | 404.50 |
| 2021-10-20 | 424.81 |
| 2021-10-19 | 424.81 |
| 2021-10-18 | 462.06 |
| 2021-10-15 | 462.06 |
| 2021-10-12 | 448.52 |
| 2021-10-11 | 458.67 |
| 2021-10-08 | 451.90 |
| 2021-10-07 | 448.52 |
| 2021-10-06 | 434.97 |
| 2021-10-05 | 428.20 |
| 2021-10-04 | 411.27 |
| 2021-09-30 | 411.27 |
| 2021-09-29 | 390.96 |
| 2021-09-28 | 367.25 |
| 2021-09-27 | 367.25 |
| 2021-09-24 | 370.64 |
| 2021-09-23 | 374.03 |
| 2021-09-21 | 380.80 |
| 2021-09-20 | 380.80 |
| 2021-09-17 | 401.11 |
| 2021-09-16 | 397.73 |
| 2021-09-15 | 407.88 |
| 2021-09-14 | 401.11 |
| 2021-09-13 | 411.27 |
| 2021-09-10 | 418.04 |
| 2021-09-09 | 407.88 |
| 2021-09-08 | 424.81 |
| 2021-09-07 | 428.20 |
| 2021-09-06 | 407.88 |
| 2021-09-03 | 390.96 |
| 2021-09-02 | 411.27 |
| 2021-09-01 | 434.97 |
| 2021-08-31 | 445.13 |
| 2021-08-30 | 424.81 |
| 2021-08-27 | 421.43 |
| 2021-08-26 | 418.04 |
| 2021-08-25 | 441.74 |
| 2021-08-24 | 441.74 |
| 2021-08-23 | 451.90 |
| 2021-08-20 | 458.67 |
| 2021-08-19 | 472.22 |
| 2021-08-18 | 489.15 |
| 2021-08-17 | 506.08 |
| 2021-08-16 | 492.53 |
| 2021-08-13 | 495.92 |
| 2021-08-12 | 502.69 |
| 2021-08-11 | 478.99 |
| 2021-08-10 | 482.37 |
| 2021-08-09 | 478.99 |
| 2021-08-06 | 475.60 |
| 2021-08-05 | 489.15 |
| 2021-08-04 | 492.53 |
| 2021-08-03 | 482.37 |
| 2021-08-02 | 495.92 |
| 2021-07-30 | 509.46 |
| 2021-07-29 | 492.53 |
| 2021-07-28 | 448.52 |
| 2021-07-27 | 431.59 |
| 2021-07-26 | 445.13 |
| 2021-07-23 | 485.76 |
| 2021-07-22 | 509.46 |
| 2021-07-21 | 495.92 |
| 2021-07-20 | 492.53 |
| 2021-07-19 | 512.85 |
| 2021-07-16 | 519.62 |
| 2021-07-15 | 519.62 |
| 2021-07-14 | 526.39 |
| 2021-07-13 | 529.78 |
| 2021-07-12 | 519.62 |
| 2021-07-09 | 509.46 |
| 2021-07-08 | 516.23 |
| 2021-07-07 | 495.92 |
| 2021-07-06 | 489.15 |
| 2021-07-05 | 492.53 |
| 2021-07-02 | 489.15 |
| 2021-06-30 | 509.46 |
| 2021-06-29 | 506.08 |
| 2021-06-28 | 485.76 |
| 2021-06-25 | 509.46 |
| 2021-06-24 | 529.78 |
| 2021-06-23 | 502.69 |
| 2021-06-22 | 495.92 |
| 2021-06-21 | 512.85 |
| 2021-06-18 | 516.23 |
| 2021-06-17 | 526.39 |
| 2021-06-16 | 529.78 |
| 2021-06-15 | 543.32 |
| 2021-06-11 | 536.55 |
| 2021-06-10 | 543.32 |
| 2021-06-09 | 536.55 |
| 2021-06-08 | 546.71 |
| 2021-06-07 | 523.01 |
| 2021-06-04 | 536.55 |
| 2021-06-03 | 546.71 |
| 2021-06-02 | 533.16 |
| 2021-06-01 | 556.86 |
| 2021-05-31 | 543.32 |
| 2021-05-28 | 546.71 |
| 2021-05-27 | 573.79 |
| 2021-05-26 | 583.95 |
| 2021-05-25 | 580.57 |
| 2021-05-24 | 580.57 |
| 2021-05-21 | 583.95 |
| 2021-05-20 | 583.95 |
| 2021-05-18 | 611.04 |
| 2021-05-17 | 597.50 |
| 2021-05-14 | 590.72 |
| 2021-05-13 | 594.11 |
| 2021-05-12 | 611.04 |
| 2021-05-11 | 607.65 |
| 2021-05-10 | 583.95 |
| 2021-05-07 | 597.50 |
| 2021-05-06 | 587.34 |
| 2021-05-05 | 638.13 |
| 2021-05-04 | 665.21 |
| 2021-05-03 | 665.21 |
| 2021-04-30 | 709.23 |
| 2021-04-29 | 692.30 |
| 2021-04-28 | 709.23 |
| 2021-04-27 | 627.97 |
| 2021-04-26 | 638.13 |
| 2021-04-23 | 631.35 |
| 2021-04-22 | 644.90 |
| 2021-04-21 | 655.06 |
| 2021-04-20 | 644.90 |
| 2021-04-19 | 675.37 |
| 2021-04-16 | 638.13 |
| 2021-04-15 | 668.60 |
| 2021-04-14 | 651.67 |
| 2021-04-13 | 651.67 |
| 2021-04-12 | 607.65 |
| 2021-04-09 | 590.72 |
| 2021-04-08 | 590.72 |
| 2021-04-07 | 604.27 |
| 2021-04-01 | 604.27 |
| 2021-03-31 | 627.97 |
| 2021-03-30 | 624.58 |
| 2021-03-29 | 624.58 |
| 2021-03-26 | 688.91 |
| 2021-03-25 | 705.84 |
| 2021-03-24 | 688.91 |
| 2021-03-23 | 675.37 |
| 2021-03-22 | 712.62 |
| 2021-03-19 | 736.32 |
| 2021-03-18 | 722.77 |
| 2021-03-17 | 695.69 |
| 2021-03-16 | 678.76 |
| 2021-03-15 | 665.21 |
| 2021-03-12 | 631.35 |
| 2021-03-11 | 631.35 |
| 2021-03-10 | 600.88 |
| 2021-03-09 | 577.18 |
| 2021-03-08 | 634.74 |
| 2021-03-05 | 668.60 |
| 2021-03-04 | 705.84 |
| 2021-03-03 | 699.07 |
| 2021-03-02 | 702.46 |
| 2021-03-01 | 712.62 |
| 2021-02-26 | 746.47 |
| 2021-02-25 | 726.16 |
| 2021-02-24 | 726.16 |
| 2021-02-23 | 695.69 |
| 2021-02-22 | 688.91 |
| 2021-02-19 | 536.55 |
| 2021-02-18 | 482.37 |
| 2021-02-17 | 489.15 |
| 2021-02-16 | 495.92 |
| 2021-02-11 | 465.45 |
| 2021-02-10 | 451.90 |
| 2021-02-09 | 445.13 |
| 2021-02-08 | 448.52 |
| 2021-02-05 | 424.81 |
| 2021-02-04 | 431.59 |
| 2021-02-03 | 445.13 |
| 2021-02-02 | 421.43 |
| 2021-02-01 | 411.27 |
| 2021-01-29 | 411.27 |
| 2021-01-28 | 397.73 |
| 2021-01-27 | 384.18 |
| 2021-01-26 | 390.96 |
| 2021-01-25 | 390.96 |
| 2021-01-22 | 397.73 |
| 2021-01-21 | 394.34 |
| 2021-01-20 | 397.73 |
| 2021-01-19 | 374.03 |
| 2021-01-18 | 377.41 |
| 2021-01-15 | 390.96 |
| 2021-01-14 | 397.73 |
| 2021-01-13 | 394.34 |
| 2021-01-12 | 394.34 |
| 2021-01-11 | 390.96 |
| 2021-01-08 | 394.34 |
| 2021-01-07 | 394.34 |
| 2021-01-06 | 387.57 |
| 2021-01-05 | 387.57 |
| 2021-01-04 | 390.96 |
| 2020-12-31 | 377.41 |
| 2020-12-30 | 370.64 |
| 2020-12-29 | 367.25 |
| 2020-12-28 | 346.94 |
| 2020-12-24 | 353.71 |
| 2020-12-23 | 343.55 |
| 2020-12-22 | 340.17 |
| 2020-12-21 | 340.17 |
| 2020-12-18 | 346.94 |
| 2020-12-17 | 340.17 |
| 2020-12-16 | 340.17 |
| 2020-12-15 | 343.55 |
| 2020-12-14 | 350.32 |
| 2020-12-11 | 353.71 |
| 2020-12-10 | 340.17 |
| 2020-12-09 | 340.17 |
| 2020-12-08 | 343.55 |
| 2020-12-07 | 343.55 |
| 2020-12-04 | 346.94 |
| 2020-12-03 | 343.55 |
| 2020-12-02 | 309.69 |
| 2020-12-01 | 363.87 |
| 2020-11-30 | 367.25 |
| 2020-11-27 | 367.25 |
| 2020-11-26 | 363.87 |
| 2020-11-25 | 363.87 |
| 2020-11-24 | 370.64 |
| 2020-11-23 | 370.64 |
| 2020-11-20 | 374.03 |
| 2020-11-19 | 377.41 |
| 2020-11-18 | 377.41 |
| 2020-11-17 | 370.64 |
| 2020-11-16 | 374.03 |
| 2020-11-13 | 370.64 |
| 2020-11-12 | 370.64 |
| 2020-11-11 | 374.03 |
| 2020-11-10 | 374.03 |
| 2020-11-09 | 370.64 |
| 2020-11-06 | 380.80 |
| 2020-11-05 | 367.25 |
| 2020-11-04 | 360.48 |
| 2020-11-03 | 353.71 |
| 2020-11-02 | 350.32 |
| 2020-10-30 | 360.48 |
| 2020-10-29 | 357.10 |
| 2020-10-28 | 353.71 |
| 2020-10-27 | 357.10 |
| 2020-10-23 | 363.87 |
| 2020-10-22 | 360.48 |
| 2020-10-21 | 360.48 |
| 2020-10-20 | 367.25 |
| 2020-10-19 | 367.25 |
| 2020-10-16 | 367.25 |
| 2020-10-15 | 353.71 |
| 2020-10-14 | 367.25 |
| 2020-10-12 | 370.64 |
| 2020-10-09 | 363.87 |
| 2020-10-08 | 367.25 |
| 2020-10-07 | 367.25 |
| 2020-10-06 | 370.64 |
| 2020-10-05 | 374.03 |
| 2020-09-30 | 370.64 |
| 2020-09-29 | 370.64 |
| 2020-09-28 | 377.41 |
| 2020-09-25 | 384.18 |
| 2020-09-24 | 390.96 |
| 2020-09-23 | 384.18 |
| 2020-09-22 | 377.41 |
| 2020-09-21 | 374.03 |
| 2020-09-18 | 387.57 |
| 2020-09-17 | 370.64 |
| 2020-09-16 | 374.03 |
| 2020-09-15 | 387.57 |
| 2020-09-14 | 397.73 |
| 2020-09-11 | 387.57 |
| 2020-09-10 | 374.03 |
| 2020-09-09 | 374.03 |
| 2020-09-08 | 374.03 |
| 2020-09-07 | 374.03 |
| 2020-09-04 | 407.88 |
| 2020-09-03 | 414.66 |
| 2020-09-02 | 434.97 |
| 2020-09-01 | 441.74 |
| 2020-08-31 | 441.74 |
| 2020-08-28 | 414.66 |
| 2020-08-27 | 390.96 |
| 2020-08-26 | 387.57 |
| 2020-08-25 | 401.11 |
| 2020-08-24 | 401.11 |
| 2020-08-21 | 390.96 |
| 2020-08-20 | 390.96 |
| 2020-08-19 | 397.73 |
| 2020-08-18 | 397.73 |
| 2020-08-17 | 407.88 |
| 2020-08-14 | 418.04 |
| 2020-08-13 | 407.88 |
| 2020-08-12 | 401.11 |
| 2020-08-11 | 411.27 |
| 2020-08-10 | 404.50 |
| 2020-08-07 | 418.04 |
| 2020-08-06 | 407.88 |
| 2020-08-05 | 374.03 |
| 2020-08-04 | 367.25 |
| 2020-08-03 | 374.03 |
| 2020-07-31 | 367.25 |
| 2020-07-30 | 370.64 |
| 2020-07-29 | 363.87 |
| 2020-07-28 | 363.87 |
| 2020-07-27 | 367.25 |
| 2020-07-24 | 367.25 |
| 2020-07-23 | 374.03 |
| 2020-07-22 | 363.87 |
| 2020-07-21 | 374.03 |
| 2020-07-20 | 370.64 |
| 2020-07-17 | 377.41 |
| 2020-07-16 | 384.18 |
| 2020-07-15 | 377.41 |
| 2020-07-14 | 387.57 |
| 2020-07-13 | 387.57 |
| 2020-07-10 | 404.50 |
| 2020-07-09 | 407.88 |
| 2020-07-08 | 401.11 |
| 2020-07-07 | 401.11 |
| 2020-07-06 | 407.88 |
| 2020-07-03 | 404.50 |
| 2020-07-02 | 414.66 |
| 2020-06-30 | 414.66 |
| 2020-06-29 | 418.04 |
| 2020-06-26 | 390.96 |
| 2020-06-24 | 411.27 |
| 2020-06-23 | 421.43 |
| 2020-06-22 | 407.88 |
| 2020-06-19 | 407.88 |
| 2020-06-18 | 384.18 |
| 2020-06-17 | 377.41 |
| 2020-06-16 | 370.64 |
| 2020-06-15 | 374.03 |
| 2020-06-12 | 374.03 |
| 2020-06-11 | 370.64 |
| 2020-06-10 | 374.03 |
| 2020-06-09 | 380.80 |
| 2020-06-08 | 380.80 |
| 2020-06-05 | 390.96 |
| 2020-06-04 | 374.03 |
| 2020-06-03 | 374.03 |
| 2020-06-02 | 370.64 |
| 2020-06-01 | 374.03 |
| 2020-05-29 | 380.80 |
| 2020-05-28 | 390.96 |
| 2020-05-27 | 387.57 |
| 2020-05-26 | 384.18 |
| 2020-05-25 | 377.41 |
| 2020-05-22 | 380.80 |
| 2020-05-21 | 374.03 |
| 2020-05-20 | 384.18 |
| 2020-05-19 | 384.18 |
| 2020-05-18 | 377.41 |
| 2020-05-15 | 394.34 |
| 2020-05-14 | 394.34 |
| 2020-05-13 | 394.34 |
| 2020-05-12 | 390.96 |
| 2020-05-11 | 394.34 |
| 2020-05-08 | 407.88 |
| 2020-05-07 | 404.50 |
| 2020-05-06 | 397.73 |
| 2020-05-05 | 407.88 |
| 2020-05-04 | 387.57 |
| 2020-04-29 | 404.50 |
| 2020-04-28 | 390.96 |
| 2020-04-27 | 374.03 |
| 2020-04-24 | 374.03 |
| 2020-04-23 | 363.87 |
| 2020-04-22 | 363.87 |
| 2020-04-21 | 357.10 |
| 2020-04-20 | 367.25 |
| 2020-04-17 | 367.25 |
| 2020-04-16 | 367.25 |
| 2020-04-15 | 367.25 |
| 2020-04-14 | 374.03 |
| 2020-04-09 | 374.03 |
| 2020-04-08 | 370.64 |
| 2020-04-07 | 370.64 |
| 2020-04-06 | 374.03 |
| 2020-04-03 | 370.64 |
| 2020-04-02 | 374.03 |
| 2020-04-01 | 374.03 |
| 2020-03-31 | 380.80 |
| 2020-03-30 | 367.25 |
| 2020-03-27 | 374.03 |
| 2020-03-26 | 367.25 |
| 2020-03-25 | 367.25 |
| 2020-03-24 | 363.87 |
| 2020-03-23 | 363.87 |
| 2020-03-20 | 390.96 |
| 2020-03-19 | 370.64 |
| 2020-03-18 | 370.64 |
| 2020-03-17 | 370.64 |
| 2020-03-16 | 370.64 |
| 2020-03-13 | 390.96 |
| 2020-03-12 | 397.73 |
| 2020-03-11 | 414.66 |
| 2020-03-10 | 421.43 |
| 2020-03-09 | 421.43 |
| 2020-03-06 | 431.59 |
| 2020-03-05 | 428.20 |
| 2020-03-04 | 414.66 |
| 2020-03-03 | 404.50 |
| 2020-03-02 | 407.88 |
| 2020-02-28 | 428.20 |
| 2020-02-27 | 418.04 |
| 2020-02-26 | 404.50 |
| 2020-02-25 | 387.57 |
| 2020-02-24 | 397.73 |
| 2020-02-21 | 394.34 |
| 2020-02-20 | 390.96 |
| 2020-02-19 | 404.50 |
| 2020-02-18 | 374.03 |
| 2020-02-17 | 374.03 |
| 2020-02-14 | 374.03 |
| 2020-02-13 | 374.03 |
| 2020-02-12 | 384.18 |
| 2020-02-11 | 384.18 |
| 2020-02-10 | 374.03 |
| 2020-02-07 | 377.41 |
| 2020-02-06 | 394.34 |
| 2020-02-05 | 404.50 |
| 2020-02-04 | 424.81 |
| 2020-02-03 | 455.29 |
| 2020-01-31 | 506.08 |
| 2020-01-30 | 482.37 |
| 2020-01-29 | 506.08 |
| 2020-01-24 | 563.64 |
| 2020-01-23 | 363.87 |
| 2020-01-22 | 370.64 |
| 2020-01-21 | 374.03 |
| 2020-01-20 | 394.34 |
| 2020-01-17 | 448.52 |
| 2020-01-16 | 448.52 |
| 2020-01-15 | 404.50 |
| 2020-01-14 | 401.11 |
| 2020-01-13 | 394.34 |
| 2020-01-10 | 401.11 |
| 2020-01-09 | 394.34 |
| 2020-01-08 | 404.50 |
| 2020-01-07 | 411.27 |
| 2020-01-06 | 404.50 |
| 2020-01-03 | 401.11 |
| 2020-01-02 | 404.50 |
| 2019-12-31 | 407.88 |
| 2019-12-30 | 404.50 |
| 2019-12-27 | 387.57 |
| 2019-12-24 | 390.96 |
| 2019-12-23 | 394.34 |
| 2019-12-20 | 394.34 |
| 2019-12-19 | 390.96 |
| 2019-12-18 | 387.57 |
| 2019-12-17 | 384.18 |
| 2019-12-16 | 384.18 |
| 2019-12-13 | 374.03 |
| 2019-12-12 | 370.64 |
| 2019-12-11 | 380.80 |
| 2019-12-10 | 384.18 |
| 2019-12-09 | 380.80 |
| 2019-12-06 | 387.57 |
| 2019-12-05 | 390.96 |
| 2019-12-04 | 380.80 |
| 2019-12-03 | 363.87 |
| 2019-12-02 | 363.87 |
| 2019-11-29 | 370.64 |
| 2019-11-28 | 367.25 |
| 2019-11-27 | 380.80 |
| 2019-11-26 | 384.18 |
| 2019-11-25 | 367.25 |
| 2019-11-22 | 370.64 |
| 2019-11-21 | 363.87 |
| 2019-11-20 | 370.64 |
| 2019-11-19 | 363.87 |
| 2019-11-18 | 367.25 |
| 2019-11-15 | 374.03 |
| 2019-11-14 | 377.41 |
| 2019-11-13 | 374.03 |
| 2019-11-12 | 377.41 |
| 2019-11-11 | 377.41 |
| 2019-11-08 | 390.96 |
| 2019-11-07 | 380.80 |
| 2019-11-06 | 380.80 |
| 2019-11-05 | 390.96 |
| 2019-11-04 | 387.57 |
| 2019-11-01 | 377.41 |
| 2019-10-31 | 387.57 |
| 2019-10-30 | 387.57 |
| 2019-10-29 | 384.18 |
| 2019-10-28 | 374.03 |
| 2019-10-25 | 374.03 |
| 2019-10-24 | 374.03 |
| 2019-10-23 | 374.03 |
| 2019-10-22 | 367.25 |
| 2019-10-21 | 384.18 |
| 2019-10-18 | 377.41 |
| 2019-10-17 | 377.41 |
| 2019-10-16 | 380.80 |
| 2019-10-15 | 397.73 |
| 2019-10-14 | 374.03 |
| 2019-10-11 | 374.03 |
| 2019-10-10 | 377.41 |
| 2019-10-09 | 387.57 |
| 2019-10-08 | 387.57 |
| 2019-10-04 | 370.64 |
| 2019-10-03 | 374.03 |
| 2019-10-02 | 380.80 |
| 2019-09-30 | 384.18 |
| 2019-09-27 | 387.57 |
| 2019-09-26 | 390.96 |
| 2019-09-25 | 390.96 |
| 2019-09-24 | 394.34 |
| 2019-09-23 | 401.11 |
| 2019-09-20 | 387.57 |
| 2019-09-19 | 394.34 |
| 2019-09-18 | 397.73 |
| 2019-09-17 | 407.88 |
| 2019-09-16 | 414.66 |
| 2019-09-13 | 438.36 |
| 2019-09-12 | 414.66 |
| 2019-09-11 | 411.27 |
| 2019-09-10 | 397.73 |
| 2019-09-09 | 374.03 |
| 2019-09-06 | 380.80 |
| 2019-09-05 | 377.41 |
| 2019-09-04 | 384.18 |
| 2019-09-03 | 380.80 |
| 2019-09-02 | 374.03 |
| 2019-08-30 | 374.03 |
| 2019-08-29 | 350.32 |
| 2019-08-28 | 380.80 |
| 2019-08-27 | 394.34 |
| 2019-08-26 | 401.11 |
| 2019-08-23 | 407.88 |
| 2019-08-22 | 404.50 |
| 2019-08-21 | 411.27 |
| 2019-08-20 | 414.66 |
| 2019-08-19 | 414.66 |
| 2019-08-16 | 434.97 |
| 2019-08-15 | 455.29 |
| 2019-08-14 | 434.97 |
| 2019-08-13 | 407.88 |
| 2019-08-12 | 411.27 |
| 2019-08-09 | 407.88 |
| 2019-08-08 | 407.88 |
| 2019-08-07 | 418.04 |
| 2019-08-06 | 421.43 |
| 2019-08-05 | 438.36 |
| 2019-08-02 | 448.52 |
| 2019-08-01 | 441.74 |
| 2019-07-31 | 448.52 |
| 2019-07-30 | 462.06 |
| 2019-07-29 | 428.20 |
| 2019-07-26 | 424.81 |
| 2019-07-25 | 414.66 |
| 2019-07-24 | 414.66 |
| 2019-07-23 | 414.66 |
| 2019-07-22 | 418.04 |
| 2019-07-19 | 418.04 |
| 2019-07-18 | 431.59 |
| 2019-07-17 | 445.13 |
| 2019-07-16 | 445.13 |
| 2019-07-15 | 455.29 |
| 2019-07-12 | 451.90 |
| 2019-07-11 | 458.67 |
| 2019-07-10 | 428.20 |
| 2019-07-09 | 421.43 |
| 2019-07-08 | 394.34 |
| 2019-07-05 | 394.34 |
| 2019-07-04 | 401.11 |
| 2019-07-03 | 421.43 |
| 2019-07-02 | 404.50 |
| 2019-06-28 | 414.66 |
| 2019-06-27 | 414.66 |
| 2019-06-26 | 414.66 |
| 2019-06-25 | 414.66 |
| 2019-06-24 | 411.27 |
| 2019-06-21 | 411.27 |
| 2019-06-20 | 431.59 |
| 2019-06-19 | 431.59 |
| 2019-06-18 | 431.59 |
| 2019-06-17 | 411.27 |
| 2019-06-14 | 411.27 |
| 2019-06-13 | 411.27 |
| 2019-06-12 | 421.43 |
| 2019-06-11 | 428.20 |
| 2019-06-10 | 424.81 |
| 2019-06-06 | 424.81 |
| 2019-06-05 | 418.04 |
| 2019-06-04 | 428.20 |
| 2019-06-03 | 434.97 |
| 2019-05-31 | 438.36 |
| 2019-05-30 | 438.36 |
| 2019-05-29 | 441.74 |
| 2019-05-28 | 448.52 |
| 2019-05-27 | 421.43 |
| 2019-05-24 | 438.36 |
| 2019-05-23 | 434.97 |
| 2019-05-22 | 441.74 |
| 2019-05-21 | 438.36 |
| 2019-05-20 | 445.13 |
| 2019-05-17 | 445.13 |
| 2019-05-16 | 441.74 |
| 2019-05-15 | 445.13 |
| 2019-05-14 | 434.97 |
| 2019-05-10 | 441.74 |
| 2019-05-09 | 431.59 |
| 2019-05-08 | 448.52 |
| 2019-05-07 | 475.60 |
| 2019-05-06 | 418.04 |
| 2019-05-03 | 451.90 |
| 2019-05-02 | 451.90 |
| 2019-04-30 | 441.74 |
| 2019-04-29 | 441.74 |
| 2019-04-26 | 441.74 |
| 2019-04-25 | 441.74 |
| 2019-04-24 | 448.52 |
| 2019-04-23 | 451.90 |
| 2019-04-18 | 468.83 |
| 2019-04-17 | 455.29 |
| 2019-04-16 | 462.06 |
| 2019-04-15 | 448.52 |
| 2019-04-12 | 448.52 |
| 2019-04-11 | 455.29 |
| 2019-04-10 | 441.74 |
| 2019-04-09 | 431.59 |
| 2019-04-08 | 418.04 |
| 2019-04-04 | 414.66 |
| 2019-04-03 | 404.50 |
| 2019-04-02 | 407.88 |
| 2019-04-01 | 414.66 |
| 2019-03-29 | 418.04 |
| 2019-03-28 | 428.20 |
| 2019-03-27 | 428.20 |
| 2019-03-26 | 428.20 |
| 2019-03-25 | 428.20 |
| 2019-03-22 | 438.36 |
| 2019-03-21 | 438.36 |
| 2019-03-20 | 438.36 |
| 2019-03-19 | 424.81 |
| 2019-03-18 | 434.97 |
| 2019-03-15 | 424.81 |
| 2019-03-14 | 431.59 |
| 2019-03-13 | 455.29 |
| 2019-03-12 | 428.20 |
| 2019-03-11 | 418.04 |
| 2019-03-08 | 418.04 |
| 2019-03-07 | 414.66 |
| 2019-03-06 | 418.04 |
| 2019-03-05 | 428.20 |
| 2019-03-04 | 438.36 |
| 2019-03-01 | 448.52 |
| 2019-02-28 | 448.52 |
| 2019-02-27 | 445.13 |
| 2019-02-26 | 438.36 |
| 2019-02-25 | 434.97 |
| 2019-02-22 | 434.97 |
| 2019-02-21 | 438.36 |
| 2019-02-20 | 434.97 |
| 2019-02-19 | 438.36 |
| 2019-02-18 | 438.36 |
| 2019-02-15 | 441.74 |
| 2019-02-14 | 445.13 |
| 2019-02-13 | 451.90 |
| 2019-02-12 | 441.74 |
| 2019-02-11 | 462.06 |
| 2019-02-08 | 468.83 |
| 2019-02-04 | 543.32 |
| 2019-02-01 | 550.09 |
| 2019-01-31 | 543.32 |
| 2019-01-30 | 509.46 |
| 2019-01-29 | 506.08 |
| 2019-01-28 | 492.53 |
| 2019-01-25 | 489.15 |
| 2019-01-24 | 485.76 |
| 2019-01-23 | 485.76 |
| 2019-01-22 | 482.37 |
| 2019-01-21 | 489.15 |
| 2019-01-18 | 489.15 |
| 2019-01-17 | 495.92 |
| 2019-01-16 | 482.37 |
| 2019-01-15 | 462.06 |
| 2019-01-14 | 451.90 |
| 2019-01-11 | 455.29 |
| 2019-01-10 | 455.29 |
| 2019-01-09 | 455.29 |
| 2019-01-08 | 448.52 |
| 2019-01-07 | 451.90 |
| 2019-01-04 | 455.29 |
| 2019-01-03 | 438.36 |
| 2019-01-02 | 448.52 |
| 2018-12-31 | 448.52 |
| 2018-12-28 | 441.74 |
| 2018-12-27 | 441.74 |
| 2018-12-24 | 445.13 |
| 2018-12-21 | 441.74 |
| 2018-12-20 | 441.74 |
| 2018-12-19 | 458.67 |
| 2018-12-18 | 458.67 |
| 2018-12-17 | 455.29 |
| 2018-12-14 | 448.52 |
| 2018-12-13 | 448.52 |
| 2018-12-12 | 445.13 |
| 2018-12-11 | 441.74 |
| 2018-12-10 | 434.97 |
| 2018-12-07 | 438.36 |
| 2018-12-06 | 438.36 |
| 2018-12-05 | 438.36 |
| 2018-12-04 | 441.74 |
| 2018-12-03 | 441.74 |
| 2018-11-30 | 438.36 |
| 2018-11-29 | 428.20 |
| 2018-11-28 | 445.13 |
| 2018-11-27 | 431.59 |
| 2018-11-26 | 418.04 |
| 2018-11-23 | 421.43 |
| 2018-11-22 | 438.36 |
| 2018-11-21 | 431.59 |
| 2018-11-20 | 445.13 |
| 2018-11-19 | 441.74 |
| 2018-11-16 | 441.74 |
| 2018-11-15 | 441.74 |
| 2018-11-14 | 455.29 |
| 2018-11-13 | 458.67 |
| 2018-11-12 | 445.13 |
| 2018-11-09 | 441.74 |
| 2018-11-08 | 445.13 |
| 2018-11-07 | 448.52 |
| 2018-11-06 | 448.52 |
| 2018-11-05 | 468.83 |
| 2018-11-02 | 472.22 |
| 2018-11-01 | 448.52 |
| 2018-10-31 | 441.74 |
| 2018-10-30 | 455.29 |
| 2018-10-29 | 418.04 |
| 2018-10-26 | 418.04 |
| 2018-10-25 | 418.04 |
| 2018-10-24 | 424.81 |
| 2018-10-23 | 414.66 |
| 2018-10-22 | 424.81 |
| 2018-10-19 | 414.66 |
| 2018-10-18 | 438.36 |
| 2018-10-16 | 434.97 |
| 2018-10-15 | 431.59 |
| 2018-10-12 | 441.74 |
| 2018-10-11 | 414.66 |
| 2018-10-10 | 434.97 |
| 2018-10-09 | 438.36 |
| 2018-10-08 | 431.59 |
| 2018-10-05 | 445.13 |
| 2018-10-04 | 448.52 |
| 2018-10-03 | 451.90 |
| 2018-10-02 | 462.06 |
| 2018-09-28 | 472.22 |
| 2018-09-27 | 485.76 |
| 2018-09-26 | 482.37 |
| 2018-09-24 | 502.69 |
| 2018-09-21 | 506.08 |
| 2018-09-20 | 506.08 |
| 2018-09-19 | 506.08 |
| 2018-09-18 | 495.92 |
| 2018-09-17 | 506.08 |
| 2018-09-14 | 509.46 |
| 2018-09-13 | 509.46 |
| 2018-09-12 | 509.46 |
| 2018-09-11 | 482.37 |
| 2018-09-10 | 512.85 |
| 2018-09-07 | 526.39 |
| 2018-09-06 | 512.85 |
| 2018-09-05 | 519.62 |
| 2018-09-04 | 526.39 |
| 2018-09-03 | 523.01 |
| 2018-08-31 | 533.16 |
| 2018-08-30 | 523.01 |
| 2018-08-29 | 512.85 |
| 2018-08-28 | 509.46 |
| 2018-08-27 | 523.01 |
| 2018-08-24 | 526.39 |
| 2018-08-23 | 533.16 |
| 2018-08-22 | 529.78 |
| 2018-08-21 | 526.39 |
| 2018-08-20 | 519.62 |
| 2018-08-17 | 519.62 |
| 2018-08-16 | 526.39 |
| 2018-08-15 | 533.16 |
| 2018-08-14 | 539.94 |
| 2018-08-13 | 529.78 |
| 2018-08-10 | 573.79 |
| 2018-08-09 | 567.02 |
| 2018-08-08 | 546.71 |
| 2018-08-07 | 546.71 |
| 2018-08-06 | 529.78 |
| 2018-08-03 | 567.02 |
| 2018-08-02 | 577.18 |
| 2018-08-01 | 597.50 |
| 2018-07-31 | 607.65 |
| 2018-07-30 | 617.81 |
| 2018-07-27 | 627.97 |
| 2018-07-26 | 597.50 |
| 2018-07-25 | 614.42 |
| 2018-07-24 | 597.50 |
| 2018-07-23 | 590.72 |
| 2018-07-20 | 594.11 |
| 2018-07-19 | 607.65 |
| 2018-07-18 | 634.74 |
| 2018-07-17 | 627.97 |
| 2018-07-16 | 607.65 |
| 2018-07-13 | 600.88 |
| 2018-07-12 | 621.20 |
| 2018-07-11 | 611.04 |
| 2018-07-10 | 614.42 |
| 2018-07-09 | 644.90 |
| 2018-07-06 | 661.83 |
| 2018-07-05 | 621.20 |
| 2018-07-04 | 587.34 |
| 2018-07-03 | 600.88 |
| 2018-06-29 | 577.18 |
| 2018-06-28 | 506.08 |
| 2018-06-27 | 539.94 |
| 2018-06-26 | 543.32 |
| 2018-06-25 | 567.02 |
| 2018-06-22 | 577.18 |
| 2018-06-21 | 533.16 |
| 2018-06-20 | 512.85 |
| 2018-06-19 | 519.62 |
| 2018-06-15 | 536.55 |
| 2018-06-14 | 546.71 |
| 2018-06-13 | 560.25 |
| 2018-06-12 | 553.48 |
| 2018-06-11 | 553.48 |
| 2018-06-08 | 556.86 |
| 2018-06-07 | 553.48 |
| 2018-06-06 | 550.09 |
| 2018-06-05 | 560.25 |
| 2018-06-04 | 570.41 |
| 2018-06-01 | 563.64 |
| 2018-05-31 | 567.02 |
| 2018-05-30 | 560.25 |
| 2018-05-29 | 583.95 |
| 2018-05-28 | 597.50 |
| 2018-05-25 | 600.88 |
| 2018-05-24 | 594.11 |
| 2018-05-23 | 590.72 |
| 2018-05-21 | 577.18 |
| 2018-05-18 | 583.95 |
| 2018-05-17 | 577.18 |
| 2018-05-16 | 570.41 |
| 2018-05-15 | 556.86 |
| 2018-05-14 | 560.25 |
| 2018-05-11 | 556.86 |
| 2018-05-10 | 556.86 |
| 2018-05-09 | 567.02 |
| 2018-05-08 | 553.48 |
| 2018-05-07 | 556.86 |
| 2018-05-04 | 567.02 |
| 2018-05-03 | 567.02 |
| 2018-05-02 | 580.57 |
| 2018-04-30 | 577.18 |
| 2018-04-27 | 604.27 |
| 2018-04-26 | 611.04 |
| 2018-04-25 | 573.79 |
| 2018-04-24 | 577.18 |
| 2018-04-23 | 577.18 |
| 2018-04-20 | 573.79 |
| 2018-04-19 | 573.79 |
| 2018-04-18 | 577.18 |
| 2018-04-17 | 580.57 |
| 2018-04-16 | 573.79 |
| 2018-04-13 | 577.18 |
| 2018-04-12 | 580.57 |
| 2018-04-11 | 587.34 |
| 2018-04-10 | 583.95 |
| 2018-04-09 | 577.18 |
| 2018-04-06 | 577.18 |
| 2018-04-04 | 563.64 |
| 2018-04-03 | 560.25 |
| 2018-03-29 | 543.32 |
| 2018-03-28 | 536.55 |
| 2018-03-27 | 573.79 |
| 2018-03-26 | 556.86 |
| 2018-03-23 | 560.25 |
| 2018-03-22 | 577.18 |
| 2018-03-21 | 577.18 |
| 2018-03-20 | 594.11 |
| 2018-03-19 | 594.11 |
| 2018-03-16 | 590.72 |
| 2018-03-15 | 573.79 |
| 2018-03-14 | 577.18 |
| 2018-03-13 | 550.09 |
| 2018-03-12 | 516.23 |
| 2018-03-09 | 492.53 |
| 2018-03-08 | 451.90 |
| 2018-03-07 | 401.11 |
| 2018-03-06 | 394.34 |
| 2018-03-05 | 404.50 |
| 2018-03-02 | 418.04 |
| 2018-03-01 | 411.27 |
| 2018-02-28 | 407.88 |
| 2018-02-27 | 421.43 |
| 2018-02-26 | 431.59 |
| 2018-02-23 | 445.13 |
| 2018-02-22 | 431.59 |
| 2018-02-21 | 448.52 |
| 2018-02-20 | 462.06 |
| 2018-02-15 | 451.90 |
| 2018-02-14 | 451.90 |
| 2018-02-13 | 448.52 |
| 2018-02-12 | 448.52 |
| 2018-02-09 | 445.13 |
| 2018-02-08 | 465.45 |
| 2018-02-07 | 445.13 |
| 2018-02-06 | 448.52 |
| 2018-02-05 | 472.22 |
| 2018-02-02 | 509.46 |
| 2018-02-01 | 475.60 |
| 2018-01-31 | 472.22 |
| 2018-01-30 | 475.60 |
| 2018-01-29 | 489.15 |
| 2018-01-26 | 519.62 |
| 2018-01-25 | 516.23 |
| 2018-01-24 | 523.01 |
| 2018-01-23 | 523.01 |
| 2018-01-22 | 533.16 |
| 2018-01-19 | 560.25 |
| 2018-01-18 | 509.46 |
| 2018-01-17 | 489.15 |
| 2018-01-16 | 485.76 |
| 2018-01-15 | 468.83 |
| 2018-01-12 | 478.99 |
| 2018-01-11 | 468.83 |
| 2018-01-10 | 465.45 |
| 2018-01-09 | 468.83 |
| 2018-01-08 | 482.37 |
| 2018-01-05 | 472.22 |
| 2018-01-04 | 489.15 |
| 2018-01-03 | 472.22 |
| 2018-01-02 | 468.83 |
| 2017-12-29 | 465.45 |
| 2017-12-28 | 465.45 |
| 2017-12-27 | 465.45 |
| 2017-12-22 | 472.22 |
| 2017-12-21 | 468.83 |
| 2017-12-20 | 478.99 |
| 2017-12-19 | 485.76 |
| 2017-12-18 | 478.99 |
| 2017-12-15 | 472.22 |
| 2017-12-14 | 465.45 |
| 2017-12-13 | 468.83 |
| 2017-12-12 | 475.60 |
| 2017-12-11 | 485.76 |
| 2017-12-08 | 492.53 |
| 2017-12-07 | 475.60 |
| 2017-12-06 | 495.92 |
| 2017-12-05 | 543.32 |
| 2017-12-04 | 553.48 |
| 2017-12-01 | 570.41 |
| 2017-11-30 | 614.42 |
| 2017-11-29 | 607.65 |
| 2017-11-28 | 631.35 |
| 2017-11-27 | 634.74 |
| 2017-11-24 | 665.21 |
| 2017-11-23 | 648.28 |
| 2017-11-22 | 644.90 |
| 2017-11-21 | 644.90 |
| 2017-11-20 | 634.74 |
| 2017-11-17 | 627.97 |
| 2017-11-16 | 614.42 |
| 2017-11-15 | 611.04 |
| 2017-11-14 | 607.65 |
| 2017-11-13 | 611.04 |
| 2017-11-10 | 651.67 |
| 2017-11-09 | 658.44 |
| 2017-11-08 | 661.83 |
| 2017-11-07 | 695.69 |
| 2017-11-06 | 682.14 |
| 2017-11-03 | 709.23 |
| 2017-11-02 | 682.14 |
| 2017-11-01 | 719.39 |
| 2017-10-31 | 746.47 |
| 2017-10-30 | 719.39 |
| 2017-10-27 | 722.77 |
| 2017-10-26 | 712.62 |
| 2017-10-25 | 736.32 |
| 2017-10-24 | 746.47 |
| 2017-10-23 | 749.86 |
| 2017-10-20 | 753.25 |
| 2017-10-19 | 719.39 |
| 2017-10-18 | 729.55 |
| 2017-10-17 | 743.09 |
| 2017-10-16 | 732.93 |
| 2017-10-13 | 688.91 |
| 2017-10-12 | 644.90 |
| 2017-10-11 | 644.90 |
| 2017-10-10 | 648.28 |
| 2017-10-09 | 644.90 |
| 2017-10-06 | 614.42 |
| 2017-10-04 | 590.72 |
| 2017-10-03 | 590.72 |
| 2017-09-29 | 590.72 |
| 2017-09-28 | 594.11 |
| 2017-09-27 | 600.88 |
| 2017-09-26 | 604.27 |
| 2017-09-25 | 597.50 |
| 2017-09-22 | 604.27 |
| 2017-09-21 | 607.65 |
| 2017-09-20 | 617.81 |
| 2017-09-19 | 614.42 |
| 2017-09-18 | 611.04 |
| 2017-09-15 | 611.04 |
| 2017-09-14 | 624.58 |
| 2017-09-13 | 634.74 |
| 2017-09-12 | 607.65 |
| 2017-09-11 | 611.04 |
| 2017-09-08 | 624.58 |
| 2017-09-07 | 624.58 |
| 2017-09-06 | 617.81 |
| 2017-09-05 | 611.04 |
| 2017-09-04 | 583.95 |
| 2017-09-01 | 580.57 |
| 2017-08-31 | 570.41 |
| 2017-08-30 | 573.79 |
| 2017-08-29 | 573.79 |
| 2017-08-28 | 570.41 |
| 2017-08-25 | 567.02 |
| 2017-08-24 | 570.41 |
| 2017-08-22 | 560.25 |
| 2017-08-21 | 563.64 |
| 2017-08-18 | 563.64 |
| 2017-08-17 | 567.02 |
| 2017-08-16 | 570.41 |
| 2017-08-15 | 567.02 |
| 2017-08-14 | 573.79 |
| 2017-08-11 | 573.79 |
| 2017-08-10 | 573.79 |
| 2017-08-09 | 573.79 |
| 2017-08-08 | 583.95 |
| 2017-08-07 | 587.34 |
| 2017-08-04 | 570.41 |
| 2017-08-03 | 577.18 |
| 2017-08-02 | 570.41 |
| 2017-08-01 | 577.18 |
| 2017-07-31 | 580.57 |
| 2017-07-28 | 577.18 |
| 2017-07-27 | 580.57 |
| 2017-07-26 | 583.95 |
| 2017-07-25 | 583.95 |
| 2017-07-24 | 577.18 |
| 2017-07-21 | 577.18 |
| 2017-07-20 | 587.34 |
| 2017-07-19 | 587.34 |
| 2017-07-18 | 587.34 |
| 2017-07-17 | 583.95 |
| 2017-07-14 | 594.11 |
| 2017-07-13 | 597.50 |
| 2017-07-12 | 611.04 |
| 2017-07-11 | 604.27 |
| 2017-07-10 | 627.97 |
| 2017-07-07 | 624.58 |
| 2017-07-06 | 621.20 |
| 2017-07-05 | 587.34 |
| 2017-07-04 | 577.18 |
| 2017-07-03 | 580.57 |
| 2017-06-30 | 567.02 |
| 2017-06-29 | 580.57 |
| 2017-06-28 | 563.64 |
| 2017-06-27 | 573.79 |
| 2017-06-26 | 577.18 |
| 2017-06-23 | 577.18 |
| 2017-06-22 | 573.79 |
| 2017-06-21 | 587.34 |
| 2017-06-20 | 600.88 |
| 2017-06-19 | 600.88 |
| 2017-06-16 | 611.04 |
| 2017-06-15 | 611.04 |
| 2017-06-14 | 614.42 |
| 2017-06-13 | 624.58 |
| 2017-06-12 | 611.04 |
| 2017-06-09 | 621.20 |
| 2017-06-08 | 614.42 |
| 2017-06-07 | 604.27 |
| 2017-06-06 | 583.95 |
| 2017-06-05 | 587.34 |
| 2017-06-02 | 594.11 |
| 2017-06-01 | 587.34 |
| 2017-05-31 | 587.34 |
| 2017-05-29 | 621.20 |
| 2017-05-26 | 624.58 |
| 2017-05-25 | 617.81 |
| 2017-05-24 | 611.04 |
| 2017-05-23 | 624.58 |
| 2017-05-22 | 617.81 |
| 2017-05-19 | 627.97 |
| 2017-05-18 | 634.74 |
| 2017-05-17 | 634.74 |
| 2017-05-16 | 604.27 |
| 2017-05-15 | 607.65 |
| 2017-05-12 | 621.20 |
| 2017-05-11 | 627.97 |
| 2017-05-10 | 631.35 |
| 2017-05-09 | 638.13 |
| 2017-05-08 | 638.13 |
| 2017-05-05 | 648.28 |
| 2017-05-04 | 651.67 |
| 2017-05-02 | 651.67 |
| 2017-04-28 | 658.44 |
| 2017-04-27 | 661.83 |
| 2017-04-26 | 661.83 |
| 2017-04-25 | 661.83 |
| 2017-04-24 | 665.21 |
| 2017-04-21 | 665.21 |
| 2017-04-20 | 688.91 |
| 2017-04-19 | 671.99 |
| 2017-04-18 | 695.69 |
| 2017-04-13 | 665.21 |
| 2017-04-12 | 675.37 |
| 2017-04-11 | 685.53 |
| 2017-04-10 | 651.67 |
| 2017-04-07 | 668.60 |
| 2017-04-06 | 665.21 |
| 2017-04-05 | 675.37 |
| 2017-04-03 | 678.76 |
| 2017-03-31 | 658.44 |
| 2017-03-30 | 638.13 |
| 2017-03-29 | 651.67 |
| 2017-03-28 | 655.06 |
| 2017-03-27 | 641.51 |
| 2017-03-24 | 668.60 |
| 2017-03-23 | 668.60 |
| 2017-03-22 | 668.60 |
| 2017-03-21 | 692.30 |
| 2017-03-20 | 685.53 |
| 2017-03-17 | 675.37 |
| 2017-03-16 | 682.14 |
| 2017-03-15 | 665.21 |
| 2017-03-14 | 678.76 |
| 2017-03-13 | 685.53 |
| 2017-03-10 | 675.37 |
| 2017-03-09 | 675.37 |
| 2017-03-08 | 712.62 |
| 2017-03-07 | 722.77 |
| 2017-03-06 | 722.77 |
| 2017-03-03 | 722.77 |
| 2017-03-02 | 712.62 |
| 2017-03-01 | 712.62 |
| 2017-02-28 | 726.16 |
| 2017-02-27 | 699.07 |
| 2017-02-24 | 671.99 |
| 2017-02-23 | 668.60 |
| 2017-02-22 | 678.76 |
| 2017-02-21 | 671.99 |
| 2017-02-20 | 665.21 |
| 2017-02-17 | 658.44 |
| 2017-02-16 | 655.06 |
| 2017-02-15 | 641.51 |
| 2017-02-14 | 634.74 |
| 2017-02-13 | 638.13 |
| 2017-02-10 | 641.51 |
| 2017-02-09 | 641.51 |
| 2017-02-08 | 644.90 |
| 2017-02-07 | 644.90 |
| 2017-02-06 | 644.90 |
| 2017-02-03 | 644.90 |
| 2017-02-02 | 644.90 |
| 2017-02-01 | 644.90 |
| 2017-01-27 | 644.90 |
| 2017-01-26 | 678.76 |
| 2017-01-25 | 675.37 |
| 2017-01-24 | 678.76 |
| 2017-01-23 | 682.14 |
| 2017-01-20 | 675.37 |
| 2017-01-19 | 675.37 |
| 2017-01-18 | 692.30 |
| 2017-01-17 | 695.69 |
| 2017-01-16 | 695.69 |
| 2017-01-13 | 685.53 |
| 2017-01-12 | 702.46 |
| 2017-01-11 | 705.84 |
| 2017-01-10 | 716.00 |
| 2017-01-09 | 729.55 |
| 2017-01-06 | 732.93 |
| 2017-01-05 | 732.93 |
| 2017-01-04 | 739.70 |
| 2017-01-03 | 732.93 |
| 2016-12-30 | 780.33 |
| 2016-12-29 | 736.32 |
| 2016-12-28 | 736.32 |
| 2016-12-23 | 746.47 |
| 2016-12-22 | 776.95 |
| 2016-12-21 | 770.18 |
| 2016-12-20 | 776.95 |
| 2016-12-19 | 780.33 |
| 2016-12-16 | 804.04 |
| 2016-12-15 | 804.04 |
| 2016-12-14 | 810.81 |
| 2016-12-13 | 790.49 |
| 2016-12-12 | 780.33 |
| 2016-12-09 | 780.33 |
| 2016-12-08 | 797.26 |
| 2016-12-07 | 810.81 |
| 2016-12-06 | 820.96 |
| 2016-12-05 | 831.12 |
| 2016-12-02 | 831.12 |
| 2016-12-01 | 831.12 |
| 2016-11-30 | 878.53 |
| 2016-11-29 | 925.93 |
| 2016-11-28 | 956.40 |
| 2016-11-25 | 932.70 |
| 2016-11-24 | 942.86 |
| 2016-11-23 | 895.45 |
| 2016-11-22 | 861.60 |
| 2016-11-21 | 854.82 |
| 2016-11-18 | 848.05 |
| 2016-11-17 | 831.12 |
| 2016-11-16 | 848.05 |
| 2016-11-15 | 885.30 |
| 2016-11-14 | 766.79 |
| 2016-11-11 | 756.63 |
| 2016-11-10 | 729.55 |
| 2016-11-09 | 722.77 |
| 2016-11-08 | 729.55 |
| 2016-11-07 | 719.39 |
| 2016-11-04 | 726.16 |
| 2016-11-03 | 712.62 |
| 2016-11-02 | 712.62 |
| 2016-11-01 | 716.00 |
| 2016-10-31 | 688.91 |
| 2016-10-28 | 678.76 |
| 2016-10-27 | 688.91 |
| 2016-10-26 | 695.69 |
| 2016-10-25 | 675.37 |
| 2016-10-24 | 682.14 |
| 2016-10-20 | 661.83 |
| 2016-10-19 | 648.28 |
| 2016-10-18 | 638.13 |
| 2016-10-17 | 631.35 |
| 2016-10-14 | 624.58 |
| 2016-10-13 | 624.58 |
| 2016-10-12 | 614.42 |
| 2016-10-11 | 604.27 |
| 2016-10-07 | 583.95 |
| 2016-10-06 | 594.11 |
| 2016-10-05 | 583.95 |
| 2016-10-04 | 594.11 |
| 2016-10-03 | 594.11 |
| 2016-09-30 | 587.34 |
| 2016-09-29 | 577.18 |
| 2016-09-28 | 577.18 |
| 2016-09-27 | 590.72 |
| 2016-09-26 | 590.72 |
| 2016-09-23 | 611.04 |
| 2016-09-22 | 611.04 |
| 2016-09-21 | 617.81 |
| 2016-09-20 | 627.97 |
| 2016-09-19 | 621.20 |
| 2016-09-15 | 617.81 |
| 2016-09-14 | 617.81 |
| 2016-09-13 | 617.81 |
| 2016-09-12 | 631.35 |
| 2016-09-09 | 644.90 |
| 2016-09-08 | 634.74 |
| 2016-09-07 | 641.51 |
| 2016-09-06 | 644.90 |
| 2016-09-05 | 644.90 |
| 2016-09-02 | 641.51 |
| 2016-09-01 | 644.90 |
| 2016-08-31 | 658.44 |
| 2016-08-30 | 651.67 |
| 2016-08-29 | 638.13 |
| 2016-08-26 | 638.13 |
| 2016-08-25 | 624.58 |
| 2016-08-24 | 614.42 |
| 2016-08-23 | 611.04 |
| 2016-08-22 | 607.65 |
| 2016-08-19 | 611.04 |
| 2016-08-18 | 617.81 |
| 2016-08-17 | 604.27 |
| 2016-08-16 | 611.04 |
| 2016-08-15 | 611.04 |
| 2016-08-12 | 621.20 |
| 2016-08-11 | 607.65 |
| 2016-08-10 | 594.11 |
| 2016-08-09 | 627.97 |
| 2016-08-08 | 641.51 |
| 2016-08-05 | 644.90 |
| 2016-08-04 | 644.90 |
| 2016-08-03 | 655.06 |
| 2016-08-01 | 665.21 |
| 2016-07-29 | 685.53 |
| 2016-07-28 | 695.69 |
| 2016-07-27 | 709.23 |
| 2016-07-26 | 726.16 |
| 2016-07-25 | 726.16 |
| 2016-07-22 | 743.09 |
| 2016-07-21 | 739.70 |
| 2016-07-20 | 695.69 |
| 2016-07-19 | 712.62 |
| 2016-07-18 | 712.62 |
| 2016-07-15 | 746.47 |
| 2016-07-14 | 736.32 |
| 2016-07-13 | 729.55 |
| 2016-07-12 | 678.76 |
| 2016-07-11 | 702.46 |
| 2016-07-08 | 678.76 |
| 2016-07-07 | 678.76 |
| 2016-07-06 | 624.58 |
| 2016-07-05 | 617.81 |
| 2016-07-04 | 617.81 |
| 2016-06-30 | 600.88 |
| 2016-06-29 | 600.88 |
| 2016-06-28 | 600.88 |
| 2016-06-27 | 600.88 |
| 2016-06-24 | 597.50 |
| 2016-06-23 | 617.81 |
| 2016-06-22 | 614.42 |
| 2016-06-21 | 611.04 |
| 2016-06-20 | 617.81 |
| 2016-06-17 | 611.04 |
| 2016-06-16 | 614.42 |
| 2016-06-15 | 617.81 |
| 2016-06-14 | 621.20 |
| 2016-06-13 | 607.65 |
| 2016-06-10 | 611.04 |
| 2016-06-08 | 617.81 |
| 2016-06-07 | 621.20 |
| 2016-06-06 | 627.97 |
| 2016-06-03 | 634.74 |
| 2016-06-02 | 644.90 |
| 2016-06-01 | 655.06 |
| 2016-05-31 | 661.83 |
| 2016-05-30 | 651.67 |
| 2016-05-27 | 594.11 |
| 2016-05-26 | 604.27 |
| 2016-05-25 | 594.11 |
| 2016-05-24 | 594.11 |
| 2016-05-23 | 583.95 |
| 2016-05-20 | 587.34 |
| 2016-05-19 | 594.11 |
| 2016-05-18 | 594.11 |
| 2016-05-17 | 590.72 |
| 2016-05-16 | 590.72 |
| 2016-05-13 | 587.34 |
| 2016-05-12 | 614.42 |
| 2016-05-11 | 590.72 |
| 2016-05-10 | 573.79 |
| 2016-05-09 | 587.34 |
| 2016-05-06 | 597.50 |
| 2016-05-05 | 638.13 |
| 2016-05-04 | 604.27 |
| 2016-05-03 | 611.04 |
| 2016-04-29 | 611.04 |
| 2016-04-28 | 600.88 |
| 2016-04-27 | 600.88 |
| 2016-04-26 | 611.04 |
| 2016-04-25 | 627.97 |
| 2016-04-22 | 695.69 |
| 2016-04-21 | 709.23 |
| 2016-04-20 | 732.93 |
| 2016-04-19 | 732.93 |
| 2016-04-18 | 716.00 |
| 2016-04-15 | 658.44 |
| 2016-04-14 | 611.04 |
| 2016-04-13 | 611.04 |
| 2016-04-12 | 607.65 |
| 2016-04-11 | 600.88 |
| 2016-04-08 | 577.18 |
| 2016-04-07 | 587.34 |
| 2016-04-06 | 577.18 |
| 2016-04-05 | 543.32 |
| 2016-04-01 | 536.55 |
| 2016-03-31 | 556.86 |
| 2016-03-30 | 556.86 |
| 2016-03-29 | 550.09 |
| 2016-03-24 | 567.02 |
| 2016-03-23 | 546.71 |
| 2016-03-22 | 577.18 |
| 2016-03-21 | 553.48 |
| 2016-03-18 | 560.25 |
| 2016-03-17 | 556.86 |
| 2016-03-16 | 550.09 |
| 2016-03-15 | 573.79 |
| 2016-03-14 | 583.95 |
| 2016-03-11 | 570.41 |
| 2016-03-10 | 556.86 |
| 2016-03-09 | 563.64 |
| 2016-03-08 | 570.41 |
| 2016-03-07 | 570.41 |
| 2016-03-04 | 577.18 |
| 2016-03-03 | 577.18 |
| 2016-03-02 | 594.11 |
| 2016-03-01 | 607.65 |
| 2016-02-29 | 587.34 |
| 2016-02-26 | 607.65 |
| 2016-02-25 | 573.79 |
| 2016-02-24 | 590.72 |
| 2016-02-23 | 590.72 |
| 2016-02-22 | 587.34 |
| 2016-02-19 | 580.57 |
| 2016-02-18 | 604.27 |
| 2016-02-17 | 597.50 |
| 2016-02-16 | 594.11 |
| 2016-02-15 | 556.86 |
| 2016-02-12 | 536.55 |
| 2016-02-11 | 570.41 |
| 2016-02-05 | 577.18 |
| 2016-02-04 | 553.48 |
| 2016-02-03 | 519.62 |
| 2016-02-02 | 519.62 |
| 2016-02-01 | 516.23 |
| 2016-01-29 | 526.39 |
| 2016-01-28 | 523.01 |
| 2016-01-27 | 550.09 |
| 2016-01-26 | 577.18 |
| 2016-01-25 | 604.27 |
| 2016-01-22 | 604.27 |
| 2016-01-21 | 604.27 |
| 2016-01-20 | 624.58 |
| 2016-01-19 | 634.74 |
| 2016-01-18 | 634.74 |
| 2016-01-15 | 614.42 |
| 2016-01-14 | 627.97 |
| 2016-01-13 | 607.65 |
| 2016-01-12 | 594.11 |
| 2016-01-11 | 611.04 |
| 2016-01-08 | 678.76 |
| 2016-01-07 | 685.53 |
| 2016-01-06 | 712.62 |
| 2016-01-05 | 709.23 |
| 2016-01-04 | 702.46 |
| 2015-12-31 | 722.77 |
| 2015-12-30 | 719.39 |
| 2015-12-29 | 726.16 |
| 2015-12-28 | 732.93 |
| 2015-12-24 | 729.55 |
| 2015-12-23 | 729.55 |
| 2015-12-22 | 729.55 |
| 2015-12-21 | 760.02 |
| 2015-12-18 | 793.88 |
| 2015-12-17 | 810.81 |
| 2015-12-16 | 797.26 |
| 2015-12-15 | 793.88 |
| 2015-12-14 | 814.19 |
| 2015-12-11 | 793.88 |
| 2015-12-10 | 817.58 |
| 2015-12-09 | 848.05 |
| 2015-12-08 | 841.28 |
| 2015-12-07 | 834.51 |
| 2015-12-04 | 837.89 |
| 2015-12-03 | 844.67 |
| 2015-12-02 | 864.98 |
| 2015-12-01 | 868.37 |
| 2015-11-30 | 878.53 |
| 2015-11-27 | 885.30 |
| 2015-11-26 | 902.23 |
| 2015-11-25 | 902.23 |
| 2015-11-24 | 915.77 |
| 2015-11-23 | 925.93 |
| 2015-11-20 | 915.77 |
| 2015-11-19 | 881.91 |
| 2015-11-18 | 807.42 |
| 2015-11-17 | 800.65 |
| 2015-11-16 | 820.96 |
| 2015-11-13 | 797.26 |
| 2015-11-12 | 858.21 |
| 2015-11-11 | 875.14 |
| 2015-11-10 | 895.45 |
| 2015-11-09 | 898.84 |
| 2015-11-06 | 929.31 |
| 2015-11-05 | 973.33 |
| 2015-11-04 | 1,000.42 |
| 2015-11-03 | 990.26 |
| 2015-11-02 | 1,000.42 |
| 2015-10-30 | 983.49 |
| 2015-10-29 | 1,003.80 |
| 2015-10-28 | 1,000.42 |
| 2015-10-27 | 1,024.12 |
| 2015-10-26 | 1,047.82 |
| 2015-10-23 | 1,030.89 |
| 2015-10-22 | 1,027.50 |
| 2015-10-20 | 1,017.35 |
| 2015-10-19 | 1,041.05 |
| 2015-10-16 | 1,088.45 |
| 2015-10-15 | 1,081.68 |
| 2015-10-14 | 1,122.31 |
| 2015-10-13 | 1,152.78 |
| 2015-10-12 | 1,115.54 |
| 2015-10-09 | 1,105.38 |
| 2015-10-08 | 1,057.98 |
| 2015-10-07 | 1,057.98 |
| 2015-10-06 | 1,051.21 |
| 2015-10-05 | 1,085.06 |
| 2015-10-02 | 1,152.78 |
| 2015-09-30 | 1,088.45 |
| 2015-09-29 | 1,196.80 |
| 2015-09-25 | 1,294.99 |
| 2015-09-24 | 1,298.38 |
| 2015-09-23 | 1,223.89 |
| 2015-09-22 | 1,247.59 |
| 2015-09-21 | 1,250.97 |
| 2015-09-18 | 1,142.63 |
| 2015-09-17 | 1,037.66 |
| 2015-09-16 | 1,051.21 |
| 2015-09-15 | 1,030.89 |
| 2015-09-14 | 1,105.38 |
| 2015-09-11 | 1,112.15 |
| 2015-09-10 | 1,068.14 |
| 2015-09-09 | 1,057.98 |
| 2015-09-08 | 1,034.28 |
| 2015-09-07 | 966.56 |
| 2015-09-04 | 881.91 |
| 2015-09-02 | 814.19 |
| 2015-09-01 | 814.19 |
| 2015-08-31 | 827.74 |
| 2015-08-28 | 800.65 |
| 2015-08-27 | 797.26 |
| 2015-08-26 | 743.09 |
| 2015-08-25 | 709.23 |
| 2015-08-24 | 695.69 |
| 2015-08-21 | 831.12 |
| 2015-08-20 | 888.68 |
| 2015-08-19 | 925.93 |
| 2015-08-18 | 949.63 |
| 2015-08-17 | 963.17 |
| 2015-08-14 | 959.79 |
| 2015-08-13 | 963.17 |
| 2015-08-12 | 936.09 |
| 2015-08-11 | 976.72 |
| 2015-08-10 | 1,010.58 |
| 2015-08-07 | 986.87 |
| 2015-08-06 | 1,020.73 |
| 2015-08-05 | 1,010.58 |
| 2015-08-04 | 1,003.80 |
| 2015-08-03 | 1,000.42 |
| 2015-07-31 | 1,041.05 |
| 2015-07-30 | 1,068.14 |
| 2015-07-29 | 1,068.14 |
| 2015-07-28 | 1,044.43 |
| 2015-07-27 | 953.01 |
| 2015-07-24 | 1,091.84 |
| 2015-07-23 | 1,085.06 |
| 2015-07-22 | 1,037.66 |
| 2015-07-21 | 1,085.06 |
| 2015-07-20 | 953.01 |
| 2015-07-17 | 915.77 |
| 2015-07-16 | 878.53 |
| 2015-07-15 | 878.53 |
| 2015-07-14 | 936.09 |
| 2015-07-13 | 939.47 |
| 2015-07-10 | 885.30 |
| 2015-07-09 | 797.26 |
| 2015-07-08 | 468.83 |
| 2015-07-07 | 604.27 |
| 2015-07-06 | 848.05 |
| 2015-07-03 | 997.03 |
| 2015-07-02 | 1,085.06 |
| 2015-06-30 | 1,135.85 |
| 2015-06-29 | 1,085.06 |
| 2015-06-26 | 1,183.26 |
| 2015-06-25 | 1,234.04 |
| 2015-06-24 | 1,288.22 |
| 2015-06-23 | 1,149.40 |
| 2015-06-22 | 1,173.10 |
| 2015-06-19 | 1,173.10 |
| 2015-06-18 | 1,186.64 |
| 2015-06-17 | 1,200.19 |
| 2015-06-16 | 1,186.64 |
| 2015-06-15 | 1,220.50 |
| 2015-06-12 | 1,284.83 |
| 2015-06-11 | 1,264.52 |
| 2015-06-10 | 1,234.04 |
| 2015-06-09 | 1,125.70 |
| 2015-06-08 | 1,186.64 |
| 2015-06-05 | 1,230.66 |
| 2015-06-04 | 1,257.75 |
| 2015-06-03 | 1,274.68 |
| 2015-06-02 | 1,294.99 |
| 2015-06-01 | 1,325.46 |
| 2015-05-29 | 1,271.29 |
| 2015-05-28 | 1,274.68 |
| 2015-05-27 | 1,332.24 |
| 2015-05-26 | 1,362.71 |
| 2015-05-22 | 1,237.43 |
| 2015-05-21 | 1,328.85 |
| 2015-05-20 | 1,454.13 |
| 2015-05-19 | 1,525.23 |
| 2015-05-18 | 1,433.81 |
| 2015-05-15 | 1,552.32 |
| 2015-05-14 | 1,393.18 |
| 2015-05-13 | 550.09 |
| 2015-05-12 | 550.09 |
| 2015-05-11 | 550.09 |
| 2015-05-08 | 550.09 |
| 2015-05-07 | 550.09 |
| 2015-05-06 | 550.09 |
| 2015-05-05 | 550.09 |
| 2015-05-04 | 550.09 |
| 2015-04-30 | 550.09 |
| 2015-04-29 | 550.09 |
| 2015-04-28 | 550.09 |
| 2015-04-27 | 550.09 |
| 2015-04-24 | 550.09 |
| 2015-04-23 | 550.09 |
| 2015-04-22 | 550.09 |
| 2015-04-21 | 550.09 |
| 2015-04-20 | 550.09 |
| 2015-04-17 | 550.09 |
| 2015-04-16 | 550.09 |
| 2015-04-15 | 550.09 |
| 2015-04-14 | 550.09 |
| 2015-04-13 | 309.69 |
| 2015-04-10 | 309.69 |
| 2015-04-09 | 309.69 |
| 2015-04-08 | 309.69 |
| 2015-04-02 | 309.69 |
| 2015-04-01 | 309.69 |
| 2015-03-31 | 306.31 |
| 2015-03-30 | 299.54 |
| 2015-03-27 | 319.85 |
| 2015-03-26 | 306.31 |
| 2015-03-25 | 299.54 |
| 2015-03-24 | 289.38 |
| 2015-03-23 | 282.61 |
| 2015-03-20 | 265.68 |
| 2015-03-19 | 272.45 |
| 2015-03-18 | 255.52 |
| 2015-03-17 | 258.91 |
| 2015-03-16 | 252.13 |
| 2015-03-13 | 252.13 |
| 2015-03-12 | 262.29 |
| 2015-03-11 | 258.91 |
| 2015-03-10 | 272.45 |
| 2015-03-09 | 258.91 |
| 2015-03-06 | 262.29 |
| 2015-03-05 | 265.68 |
| 2015-03-04 | 272.45 |
| 2015-03-03 | 269.06 |
| 2015-03-02 | 269.06 |
| 2015-02-27 | 275.83 |
| 2015-02-26 | 289.38 |
| 2015-02-25 | 279.22 |
| 2015-02-24 | 279.22 |
| 2015-02-23 | 275.83 |
| 2015-02-18 | 275.83 |
| 2015-02-17 | 282.61 |
| 2015-02-16 | 275.83 |
| 2015-02-13 | 272.45 |
| 2015-02-12 | 265.68 |
| 2015-02-11 | 265.68 |
| 2015-02-10 | 255.52 |
| 2015-02-09 | 258.91 |
| 2015-02-06 | 265.68 |
| 2015-02-05 | 255.52 |
| 2015-02-04 | 282.61 |
| 2015-02-03 | 282.61 |
| 2015-02-02 | 279.22 |
| 2015-01-30 | 292.76 |
| 2015-01-29 | 289.38 |
| 2015-01-28 | 282.61 |
| 2015-01-27 | 269.06 |
| 2015-01-26 | 248.75 |
| 2015-01-23 | 252.13 |
| 2015-01-22 | 245.36 |
| 2015-01-21 | 258.91 |
| 2015-01-20 | 258.91 |
| 2015-01-19 | 258.91 |
| 2015-01-16 | 262.29 |
| 2015-01-15 | 269.06 |
| 2015-01-14 | 269.06 |
| 2015-01-13 | 272.45 |
| 2015-01-12 | 282.61 |
| 2015-01-09 | 282.61 |
| 2015-01-08 | 285.99 |
| 2015-01-07 | 285.99 |
| 2015-01-06 | 285.99 |
| 2015-01-05 | 285.99 |
| 2015-01-02 | 289.38 |
| 2014-12-31 | 306.31 |
| 2014-12-30 | 296.15 |
| 2014-12-29 | 296.15 |
| 2014-12-24 | 272.45 |
| 2014-12-23 | 272.45 |
| 2014-12-22 | 289.38 |
| 2014-12-19 | 289.38 |
| 2014-12-18 | 296.15 |
| 2014-12-17 | 306.31 |
| 2014-12-16 | 282.61 |
| 2014-12-15 | 279.22 |
| 2014-12-12 | 275.83 |
| 2014-12-11 | 272.45 |
| 2014-12-10 | 282.61 |
| 2014-12-09 | 221.66 |
| 2014-12-08 | 231.82 |
| 2014-12-05 | 238.59 |
| 2014-12-04 | 238.59 |
| 2014-12-03 | 238.59 |
| 2014-12-02 | 238.59 |
| 2014-12-01 | 241.98 |
| 2014-11-28 | 258.91 |
| 2014-11-27 | 255.52 |
| 2014-11-26 | 258.91 |
| 2014-11-25 | 269.06 |
| 2014-11-24 | 265.68 |
| 2014-11-21 | 265.68 |
| 2014-11-20 | 258.91 |
| 2014-11-19 | 265.68 |
| 2014-11-18 | 272.45 |
| 2014-11-17 | 279.22 |
| 2014-11-14 | 279.22 |
| 2014-11-13 | 279.22 |
| 2014-11-12 | 279.22 |
| 2014-11-11 | 275.83 |
| 2014-11-10 | 285.99 |
| 2014-11-07 | 279.22 |
| 2014-11-06 | 279.22 |
| 2014-11-05 | 289.38 |
| 2014-11-04 | 289.38 |
| 2014-11-03 | 289.38 |
| 2014-10-31 | 292.76 |
| 2014-10-30 | 285.99 |
| 2014-10-29 | 313.08 |
| 2014-10-28 | 279.22 |
| 2014-10-27 | 258.91 |
| 2014-10-24 | 265.68 |
| 2014-10-23 | 265.68 |
| 2014-10-22 | 269.06 |
| 2014-10-21 | 279.22 |
| 2014-10-20 | 279.22 |
| 2014-10-17 | 282.61 |
| 2014-10-16 | 285.99 |
| 2014-10-15 | 292.76 |
| 2014-10-14 | 309.69 |
| 2014-10-13 | 299.54 |
| 2014-10-10 | 302.92 |
| 2014-10-09 | 319.85 |
| 2014-10-08 | 326.62 |
| 2014-10-07 | 319.85 |
| 2014-10-06 | 333.40 |
| 2014-10-03 | 333.40 |
| 2014-09-30 | 302.92 |
| 2014-09-29 | 292.76 |
| 2014-09-26 | 316.47 |
| 2014-09-25 | 336.78 |
| 2014-09-24 | 363.87 |
| 2014-09-23 | 367.25 |
| 2014-09-22 | 367.25 |
| 2014-09-19 | 377.41 |
| 2014-09-18 | 343.55 |
| 2014-09-17 | 302.92 |
| 2014-09-16 | 289.38 |
| 2014-09-15 | 323.24 |
| 2014-09-12 | 302.92 |
| 2014-09-11 | 272.45 |
| 2014-09-10 | 275.83 |
| 2014-09-08 | 262.29 |
| 2014-09-05 | 245.36 |
| 2014-09-04 | 211.50 |
| 2014-09-03 | 214.89 |
| 2014-09-02 | 201.35 |
| 2014-09-01 | 225.05 |
| 2014-08-29 | 181.03 |
| 2014-08-28 | 160.71 |
| 2014-08-27 | 150.56 |
| 2014-08-26 | 153.94 |
| 2014-08-25 | 137.01 |
| 2014-08-22 | 147.17 |
| 2014-08-21 | 133.63 |
| 2014-08-20 | 130.24 |
| 2014-08-19 | 137.01 |
| 2014-08-18 | 113.31 |
| 2014-08-15 | 113.31 |
| 2014-08-14 | 116.70 |
| 2014-08-13 | 123.47 |
| 2014-08-12 | 140.40 |
| 2014-08-11 | 140.40 |
| 2014-08-08 | 150.56 |
| 2014-08-07 | 137.01 |
| 2014-08-06 | 140.40 |
| 2014-08-05 | 140.40 |
| 2014-08-04 | 143.78 |
| 2014-08-01 | 137.01 |
| 2014-07-31 | 143.78 |
| 2014-07-30 | 150.56 |
| 2014-07-29 | 167.49 |
| 2014-07-28 | 137.01 |
| 2014-07-25 | 130.24 |
| 2014-07-24 | 133.63 |
| 2014-07-23 | 133.63 |
| 2014-07-22 | 126.86 |
| 2014-07-21 | 126.86 |
| 2014-07-18 | 130.24 |
| 2014-07-17 | 126.86 |
| 2014-07-16 | 126.86 |
| 2014-07-15 | 126.86 |
| 2014-07-14 | 130.24 |
| 2014-07-11 | 126.86 |
| 2014-07-10 | 133.63 |
| 2014-07-09 | 133.63 |
| 2014-07-08 | 133.63 |
| 2014-07-07 | 137.01 |
| 2014-07-04 | 140.40 |
| 2014-07-03 | 137.01 |
| 2014-07-02 | 140.40 |
| 2014-06-30 | 147.17 |
| 2014-06-27 | 137.01 |
| 2014-06-26 | 120.08 |
| 2014-06-25 | 120.08 |
| 2014-06-24 | 123.47 |
| 2014-06-23 | 126.86 |
| 2014-06-20 | 126.86 |
| 2014-06-19 | 133.63 |
| 2014-06-18 | 126.86 |
| 2014-06-17 | 133.63 |
| 2014-06-16 | 143.78 |
| 2014-06-13 | 153.94 |
| 2014-06-12 | 147.17 |
| 2014-06-11 | 147.17 |
| 2014-06-10 | 140.40 |
| 2014-06-09 | 137.01 |
| 2014-06-06 | 137.01 |
| 2014-06-05 | 150.56 |
| 2014-06-04 | 130.24 |
| 2014-06-03 | 137.01 |
| 2014-05-30 | 143.78 |
| 2014-05-29 | 147.17 |
| 2014-05-28 | 164.10 |
| 2014-05-27 | 160.71 |
| 2014-05-26 | 157.33 |
| 2014-05-23 | 167.49 |
| 2014-05-22 | 174.26 |
| 2014-05-21 | 164.10 |
| 2014-05-20 | 197.96 |
| 2014-05-19 | 187.80 |
| 2014-05-16 | 208.12 |
| 2014-05-15 | 187.80 |
| 2014-05-14 | 121.21 |
| 2014-05-13 | 121.21 |
| 2014-05-12 | 121.21 |
| 2014-05-09 | 157.58 |
| 2014-05-08 | 81.82 |
| 2014-05-07 | 81.82 |
| 2014-05-05 | 81.82 |
| 2014-05-02 | 103.03 |
| 2014-04-30 | 96.97 |
| 2014-04-29 | 112.12 |
| 2014-04-28 | 136.36 |
| 2014-04-25 | 200.00 |
| 2014-04-24 | 193.94 |
| 2014-04-23 | 203.03 |
| 2014-04-22 | 190.91 |
| 2014-04-17 | 206.06 |
| 2014-04-16 | 224.24 |
| 2014-04-15 | 212.12 |
| 2014-04-14 | 166.67 |
| 2014-04-11 | 203.03 |
| 2014-04-10 | 245.45 |
| 2014-04-09 | 254.55 |
| 2014-04-08 | 275.76 |
| 2014-04-07 | 242.42 |
| 2014-04-04 | 324.24 |
| 2014-04-03 | 381.82 |
| 2014-04-02 | 412.12 |
| 2014-04-01 | 412.12 |
| 2014-03-31 | 409.09 |
| 2014-03-28 | 384.85 |
| 2014-03-27 | 393.94 |
| 2014-03-26 | 433.33 |
| 2014-03-25 | 412.12 |
| 2014-03-24 | 448.48 |
| 2014-03-21 | 460.61 |
| 2014-03-20 | 490.91 |
| 2014-03-19 | 433.33 |
| 2014-03-18 | 475.76 |
| 2014-03-17 | 424.24 |
| 2014-03-14 | 415.15 |
| 2014-03-13 | 430.30 |
| 2014-03-12 | 439.39 |
| 2014-03-11 | 439.39 |
| 2014-03-10 | 375.76 |
| 2014-03-07 | 381.82 |
| 2014-03-06 | 403.03 |
| 2014-03-05 | 390.91 |
| 2014-03-04 | 378.79 |
| 2014-03-03 | 360.61 |
| 2014-02-28 | 412.12 |
| 2014-02-27 | 433.33 |
| 2014-02-26 | 463.64 |
| 2014-02-25 | 321.21 |
| 2014-02-24 | 336.36 |
| 2014-02-21 | 324.24 |
| 2014-02-20 | 342.42 |
| 2014-02-19 | 272.73 |
| 2014-02-18 | 160.61 |
| 2014-02-17 | 163.64 |
| 2014-02-14 | 63.64 |
| 2014-02-13 | 69.70 |
| 2014-02-12 | 60.61 |
| 2014-02-11 | 63.64 |
| 2014-02-10 | 54.55 |
| 2014-02-07 | 48.48 |
| 2014-02-06 | 50.00 |
| 2014-02-05 | 51.52 |
| 2014-02-04 | 63.64 |
| 2014-01-30 | 63.64 |
| 2014-01-29 | 63.64 |
| 2014-01-28 | 69.70 |
| 2014-01-27 | 66.67 |
| 2014-01-24 | 66.67 |
| 2014-01-23 | 60.61 |
| 2014-01-22 | 60.61 |
| 2014-01-21 | 66.67 |
| 2014-01-20 | 69.70 |
| 2014-01-17 | 51.52 |
| 2014-01-16 | 51.52 |
| 2014-01-15 | 57.58 |
| 2014-01-14 | 57.58 |
| 2014-01-13 | 57.58 |
| 2014-01-10 | 57.58 |
| 2014-01-09 | 66.67 |
| 2014-01-08 | 69.70 |
| 2014-01-07 | 69.70 |
| 2014-01-06 | 63.64 |
| 2014-01-03 | 69.70 |
| 2014-01-02 | 69.70 |
| 2013-12-31 | 66.67 |
| 2013-12-30 | 72.73 |
| 2013-12-27 | 81.82 |
| 2013-12-24 | 66.67 |
| 2013-12-23 | 66.67 |
| 2013-12-20 | 75.76 |
| 2013-12-19 | 66.67 |
| 2013-12-18 | 69.70 |
| 2013-12-17 | 69.70 |
| 2013-12-16 | 69.70 |
| 2013-12-13 | 75.76 |
| 2013-12-12 | 69.70 |
| 2013-12-11 | 75.76 |
| 2013-12-10 | 84.85 |
| 2013-12-09 | 84.85 |
| 2013-12-06 | 93.94 |
| 2013-12-05 | 96.97 |
| 2013-12-04 | 103.03 |
| 2013-12-03 | 106.06 |
| 2013-12-02 | 96.97 |
| 2013-11-29 | 106.06 |
| 2013-11-28 | 96.97 |
| 2013-11-27 | 93.94 |
| 2013-11-26 | 96.97 |
| 2013-11-25 | 96.97 |
| 2013-11-22 | 100.00 |
| 2013-11-21 | 96.97 |
| 2013-11-20 | 90.91 |
| 2013-11-19 | 96.97 |
| 2013-11-18 | 96.97 |
| 2013-11-15 | 103.03 |
| 2013-11-14 | 93.94 |
| 2013-11-13 | 96.97 |
| 2013-11-12 | 96.97 |
| 2013-11-11 | 109.09 |
| 2013-11-08 | 109.09 |
| 2013-11-07 | 112.12 |
| 2013-11-06 | 112.12 |
| 2013-11-05 | 109.09 |
| 2013-11-04 | 100.00 |
| 2013-11-01 | 106.06 |
| 2013-10-31 | 127.27 |
| 2013-10-30 | 139.39 |
| 2013-10-29 | 93.94 |
| 2013-10-28 | 121.21 |
| 2013-10-25 | 115.15 |
| 2013-10-24 | 78.79 |
| 2013-10-23 | 78.79 |
| 2013-10-22 | 63.64 |
| 2013-10-21 | 57.58 |
| 2013-10-18 | 60.61 |
| 2013-10-17 | 42.42 |
| 2013-10-16 | 42.42 |
| 2013-10-15 | 43.94 |
| 2013-10-11 | 43.94 |
| 2013-10-10 | 40.91 |
| 2013-10-09 | 45.45 |
| 2013-10-08 | 45.45 |
| 2013-10-07 | 43.94 |
| 2013-10-04 | 43.94 |
| 2013-10-03 | 45.45 |
| 2013-10-02 | 51.52 |
| 2013-09-30 | 50.00 |
| 2013-09-27 | 46.97 |
| 2013-09-26 | 48.48 |
| 2013-09-25 | 57.58 |
| 2013-09-24 | 66.67 |
| 2013-09-23 | 39.39 |
| 2013-09-19 | 39.39 |
| 2013-09-18 | 40.91 |
| 2013-09-17 | 40.91 |
| 2013-09-16 | 45.45 |
| 2013-09-13 | 45.45 |
| 2013-09-12 | 50.00 |
| 2013-09-11 | 51.52 |
| 2013-09-10 | 51.52 |
| 2013-09-09 | 46.97 |
| 2013-09-06 | 48.48 |
| 2013-09-05 | 121.21 |
| 2013-09-04 | 112.12 |
| 2013-09-03 | 130.30 |
| 2013-09-02 | 127.27 |
| 2013-08-30 | 118.18 |
| 2013-08-29 | 121.21 |
| 2013-08-28 | 115.15 |
| 2013-08-27 | 118.18 |
| 2013-08-26 | 93.94 |
| 2013-08-23 | 124.24 |
| 2013-08-22 | 157.58 |
| 2013-08-21 | 154.55 |
| 2013-08-20 | 148.48 |
| 2013-08-19 | 142.42 |
| 2013-08-16 | 121.21 |
| 2013-08-15 | 90.91 |
| 2013-08-13 | 78.79 |
| 2013-08-12 | 81.82 |
| 2013-08-09 | 81.82 |
| 2013-08-08 | 81.82 |
| 2013-08-07 | 78.79 |
| 2013-08-06 | 72.73 |
| 2013-08-05 | 75.76 |
| 2013-08-02 | 75.76 |
| 2013-08-01 | 78.79 |
| 2013-07-31 | 75.76 |
| 2013-07-30 | 69.70 |
| 2013-07-29 | 69.70 |
| 2013-07-26 | 63.64 |
| 2013-07-25 | 66.67 |
| 2013-07-24 | 69.70 |
| 2013-07-23 | 72.73 |
| 2013-07-22 | 69.70 |
| 2013-07-19 | 57.58 |
| 2013-07-18 | 51.52 |
| 2013-07-17 | 66.67 |
| 2013-07-16 | 72.73 |
| 2013-07-15 | 81.82 |
| 2013-07-12 | 81.82 |
| 2013-07-11 | 78.79 |
| 2013-07-10 | 84.85 |
| 2013-07-09 | 84.85 |
| 2013-07-08 | 84.85 |
| 2013-07-05 | 87.88 |
| 2013-07-04 | 78.79 |
| 2013-07-03 | 78.79 |
| 2013-07-02 | 78.79 |
| 2013-06-28 | 81.82 |
| 2013-06-27 | 81.82 |
| 2013-06-26 | 81.82 |
| 2013-06-25 | 78.79 |
| 2013-06-24 | 75.76 |
| 2013-06-21 | 81.82 |
| 2013-06-20 | 81.82 |
| 2013-06-19 | 81.82 |
| 2013-06-18 | 78.79 |
| 2013-06-17 | 81.82 |
| 2013-06-14 | 78.79 |
| 2013-06-13 | 72.73 |
| 2013-06-11 | 78.79 |
| 2013-06-10 | 84.85 |
| 2013-06-07 | 81.82 |
| 2013-06-06 | 96.97 |
| 2013-06-05 | 93.94 |
| 2013-06-04 | 93.94 |
| 2013-06-03 | 93.94 |
| 2013-05-31 | 93.94 |
| 2013-05-30 | 96.97 |
| 2013-05-29 | 96.97 |
| 2013-05-28 | 106.06 |
| 2013-05-27 | 90.91 |
| 2013-05-24 | 90.91 |
| 2013-05-23 | 96.97 |
| 2013-05-22 | 100.00 |
| 2013-05-21 | 96.97 |
| 2013-05-20 | 112.12 |
| 2013-05-16 | 115.15 |
| 2013-05-15 | 118.18 |
| 2013-05-14 | 127.27 |
| 2013-05-13 | 109.09 |
| 2013-05-10 | 148.48 |
| 2013-05-09 | 151.52 |
| 2013-05-08 | 148.48 |
| 2013-05-07 | 151.52 |
| 2013-05-06 | 151.52 |
| 2013-05-03 | 145.45 |
| 2013-05-02 | 118.18 |
| 2013-04-30 | 115.15 |
| 2013-04-29 | 106.06 |
| 2013-04-26 | 115.15 |
| 2013-04-25 | 109.09 |
| 2013-04-24 | 100.00 |
| 2013-04-23 | 69.70 |
| 2013-04-22 | 60.61 |
| 2013-04-19 | 54.55 |
| 2013-04-18 | 51.52 |
| 2013-04-17 | 57.58 |
| 2013-04-16 | 57.58 |
| 2013-04-15 | 60.61 |
| 2013-04-12 | 54.55 |
| 2013-04-11 | 51.52 |
| 2013-04-10 | 46.97 |
| 2013-04-09 | 63.64 |
| 2013-04-08 | 60.61 |
| 2013-04-05 | 60.61 |
| 2013-04-03 | 69.70 |
| 2013-04-02 | 69.70 |
| 2013-03-28 | 66.67 |
| 2013-03-27 | 72.73 |
| 2013-03-26 | 72.73 |
| 2013-03-25 | 72.73 |
| 2013-03-22 | 69.70 |
| 2013-03-21 | 69.70 |
| 2013-03-20 | 72.73 |
| 2013-03-19 | 66.67 |
| 2013-03-18 | 57.58 |
| 2013-03-15 | 69.70 |
| 2013-03-14 | 66.67 |
| 2013-03-13 | 63.64 |
| 2013-03-12 | 66.67 |
| 2013-03-11 | 84.85 |
| 2013-03-08 | 81.82 |
| 2013-03-07 | 69.70 |
| 2013-03-06 | 57.58 |
| 2013-03-05 | 46.97 |
| 2013-03-04 | 42.42 |
| 2013-03-01 | 46.97 |
| 2013-02-28 | 45.45 |
| 2013-02-27 | 34.85 |
| 2013-02-26 | 33.33 |
| 2013-02-25 | 34.85 |
| 2013-02-22 | 60.61 |
| 2013-02-21 | 21.21 |
| 2013-02-20 | 21.21 |
| 2013-02-19 | 21.21 |
| 2013-02-18 | 21.21 |
| 2013-02-15 | 21.21 |
| 2013-02-14 | 21.21 |
| 2013-02-08 | 19.70 |
| 2013-02-07 | 19.70 |
| 2013-02-06 | 27.27 |
| 2013-02-05 | 18.18 |
| 2013-02-04 | 18.18 |
| 2013-02-01 | 19.70 |
| 2013-01-31 | 21.21 |
| 2013-01-30 | 36.36 |
| 2013-01-29 | 33.33 |
| 2013-01-28 | 18.18 |
| 2013-01-25 | -6.06 |
| 2013-01-24 | -22.73 |
| 2013-01-23 | -21.21 |
| 2013-01-22 | -24.24 |
| 2013-01-21 | -22.73 |
| 2013-01-18 | -24.55 |
| 2013-01-17 | -24.55 |
| 2013-01-16 | -24.55 |
| 2013-01-15 | -19.70 |
| 2013-01-14 | -19.70 |
| 2013-01-11 | -18.18 |
| 2013-01-10 | -16.67 |
| 2013-01-09 | -22.73 |
| 2013-01-08 | -18.18 |
| 2013-01-07 | -24.24 |
| 2013-01-04 | -25.76 |
| 2013-01-03 | -25.76 |
| 2013-01-02 | -25.45 |
| 2012-12-31 | -25.45 |
| 2012-12-28 | -25.45 |
| 2012-12-27 | -24.55 |
| 2012-12-24 | -30.30 |
| 2012-12-21 | -33.03 |
| 2012-12-20 | -26.67 |
| 2012-12-19 | -30.30 |
| 2012-12-18 | -30.30 |
| 2012-12-17 | -30.30 |
| 2012-12-14 | -30.30 |
| 2012-12-13 | -27.58 |
| 2012-12-12 | -27.58 |
| 2012-12-11 | -27.58 |
| 2012-12-10 | -26.67 |
| 2012-12-07 | -25.76 |
| 2012-12-06 | -25.76 |
| 2012-12-05 | -22.73 |
| 2012-12-04 | -22.73 |
| 2012-12-03 | -22.73 |
| 2012-11-30 | -22.73 |
| 2012-11-29 | -18.18 |
| 2012-11-28 | -18.18 |
| 2012-11-27 | -18.18 |
| 2012-11-26 | -18.18 |
| 2012-11-23 | -18.18 |
| 2012-11-22 | -19.70 |
| 2012-11-21 | -24.24 |
| 2012-11-20 | -25.15 |
| 2012-11-19 | -27.27 |
| 2012-11-16 | -28.79 |
| 2012-11-15 | -28.79 |
| 2012-11-14 | -30.91 |
| 2012-11-13 | -30.30 |
| 2012-11-12 | -30.30 |
| 2012-11-09 | -32.12 |
| 2012-11-08 | -32.12 |
| 2012-11-07 | -29.39 |
| 2012-11-06 | -28.79 |
| 2012-11-05 | -28.79 |
| 2012-11-02 | -30.30 |
| 2012-11-01 | -30.30 |
| 2012-10-31 | -33.33 |
| 2012-10-30 | -32.12 |
| 2012-10-29 | -32.12 |
| 2012-10-26 | -32.12 |
| 2012-10-25 | -32.73 |
| 2012-10-24 | -28.79 |
| 2012-10-22 | -33.33 |
| 2012-10-19 | -34.85 |
| 2012-10-18 | -30.91 |
| 2012-10-17 | -30.91 |
| 2012-10-16 | -30.91 |
| 2012-10-15 | -25.76 |
| 2012-10-12 | -21.21 |
| 2012-10-11 | -30.30 |
| 2012-10-10 | -30.30 |
| 2012-10-09 | -33.33 |
| 2012-10-08 | -33.33 |
| 2012-10-05 | -30.30 |
| 2012-10-04 | -33.33 |
| 2012-10-03 | -30.30 |
| 2012-09-28 | -30.30 |
| 2012-09-27 | -30.30 |
| 2012-09-26 | -38.79 |
| 2012-09-25 | -33.33 |
| 2012-09-24 | -33.33 |
| 2012-09-21 | -33.33 |
| 2012-09-20 | -36.36 |
| 2012-09-19 | -31.52 |
| 2012-09-18 | -31.52 |
| 2012-09-17 | -30.30 |
| 2012-09-14 | -30.00 |
| 2012-09-13 | -30.30 |
| 2012-09-12 | -30.30 |
| 2012-09-11 | -30.91 |
| 2012-09-10 | -30.91 |
| 2012-09-07 | -27.27 |
| 2012-09-06 | -24.55 |
| 2012-09-05 | -24.55 |
| 2012-09-04 | -24.24 |
| 2012-09-03 | -24.24 |
| 2012-08-31 | -26.06 |
| 2012-08-30 | -25.76 |
| 2012-08-29 | -24.24 |
| 2012-08-28 | -24.24 |
| 2012-08-27 | -24.24 |
| 2012-08-24 | -24.24 |
| 2012-08-23 | -24.24 |
| 2012-08-22 | -27.27 |
| 2012-08-21 | -27.27 |
| 2012-08-20 | -27.27 |
| 2012-08-17 | -27.27 |
| 2012-08-16 | -40.61 |
| 2012-08-15 | -40.61 |
| 2012-08-14 | -37.58 |
| 2012-08-13 | -31.82 |
| 2012-08-10 | -31.82 |
| 2012-08-09 | -31.82 |
| 2012-08-08 | -31.82 |
| 2012-08-07 | -30.30 |
| 2012-08-06 | -33.03 |
| 2012-08-03 | -36.36 |
| 2012-08-02 | -37.88 |
| 2012-08-01 | -36.36 |
| 2012-07-31 | -39.39 |
| 2012-07-30 | -37.58 |
| 2012-07-27 | -37.58 |
| 2012-07-26 | -36.36 |
| 2012-07-25 | -36.36 |
| 2012-07-24 | -36.36 |
| 2012-07-23 | -36.36 |
| 2012-07-20 | -37.58 |
| 2012-07-19 | -24.24 |
| 2012-07-18 | -24.24 |
| 2012-07-17 | -24.24 |
| 2012-07-16 | -24.24 |
| 2012-07-13 | -24.24 |
| 2012-07-12 | -24.24 |
| 2012-07-11 | -24.24 |
| 2012-07-10 | -24.24 |
| 2012-07-09 | -24.24 |
| 2012-07-06 | -24.24 |
| 2012-07-05 | -19.70 |
| 2012-07-04 | -19.70 |
| 2012-07-03 | -19.70 |
| 2012-06-29 | -19.70 |
| 2012-06-28 | -12.12 |
| 2012-06-27 | -10.61 |
| 2012-06-26 | -13.64 |
| 2012-06-25 | -15.15 |
| 2012-06-22 | -7.58 |
| 2012-06-21 | -7.58 |
| 2012-06-20 | -7.58 |
| 2012-06-19 | 6.06 |
| 2012-06-18 | -1.52 |
| 2012-06-15 | -1.52 |
| 2012-06-14 | -4.55 |
| 2012-06-13 | 0.00 |
| 2012-06-12 | 6.06 |
| 2012-06-11 | 9.09 |
| 2012-06-08 | 13.64 |
| 2012-06-07 | 13.64 |
| 2012-06-06 | 6.06 |
| 2012-06-05 | 6.06 |
| 2012-06-04 | 6.06 |
| 2012-06-01 | 6.06 |
| 2012-05-31 | 6.06 |
| 2012-05-30 | 6.06 |
| 2012-05-29 | 6.06 |
| 2012-05-28 | 6.06 |
| 2012-05-25 | 6.06 |
| 2012-05-24 | 7.58 |
| 2012-05-23 | 10.61 |
| 2012-05-22 | 12.12 |
| 2012-05-21 | 16.67 |
| 2012-05-18 | 13.64 |
| 2012-05-17 | 10.61 |
| 2012-05-16 | 10.61 |
| 2012-05-15 | 6.06 |
| 2012-05-14 | 9.09 |
| 2012-05-11 | 13.64 |
| 2012-05-10 | 21.21 |
| 2012-05-09 | 21.21 |
| 2012-05-08 | 30.30 |
| 2012-05-07 | 22.73 |
| 2012-05-04 | 25.76 |
| 2012-05-03 | 30.30 |
| 2012-05-02 | 30.30 |
| 2012-04-30 | 27.27 |
| 2012-04-27 | 27.27 |
| 2012-04-26 | 31.82 |
| 2012-04-25 | 31.82 |
| 2012-04-24 | 28.79 |
| 2012-04-23 | 31.82 |
| 2012-04-20 | 24.24 |
| 2012-04-19 | 21.21 |
| 2012-04-18 | 22.73 |
| 2012-04-17 | 24.24 |
| 2012-04-16 | 24.24 |
| 2012-04-13 | 28.79 |
| 2012-04-12 | 31.82 |
| 2012-04-11 | 34.85 |
| 2012-04-10 | 33.33 |
| 2012-04-05 | 31.82 |
| 2012-04-03 | 28.79 |
| 2012-04-02 | 22.73 |
| 2012-03-30 | 24.24 |
| 2012-03-29 | 31.82 |
| 2012-03-28 | 30.30 |
| 2012-03-27 | 36.36 |
| 2012-03-26 | 31.82 |
| 2012-03-23 | 34.85 |
| 2012-03-22 | 34.85 |
| 2012-03-21 | 33.33 |
| 2012-03-20 | 28.79 |
| 2012-03-19 | 28.79 |
| 2012-03-16 | 30.30 |
| 2012-03-15 | 33.33 |
| 2012-03-14 | 28.79 |
| 2012-03-13 | 33.33 |
| 2012-03-12 | 31.82 |
| 2012-03-09 | 30.30 |
| 2012-03-08 | 27.27 |
| 2012-03-07 | 24.24 |
| 2012-03-06 | 24.24 |
| 2012-03-05 | 25.76 |
| 2012-03-02 | 28.79 |
| 2012-03-01 | 22.73 |
| 2012-02-29 | 25.76 |
| 2012-02-28 | 28.79 |
| 2012-02-27 | 25.76 |
| 2012-02-24 | 27.27 |
| 2012-02-23 | 25.76 |
| 2012-02-22 | 25.76 |
| 2012-02-21 | 16.67 |
| 2012-02-20 | 16.67 |
| 2012-02-17 | 13.64 |
| 2012-02-16 | 18.18 |
| 2012-02-15 | 16.67 |
| 2012-02-14 | 19.70 |
| 2012-02-13 | 13.64 |
| 2012-02-10 | 18.18 |
| 2012-02-09 | 18.18 |
| 2012-02-08 | 13.64 |
| 2012-02-07 | 22.73 |
| 2012-02-06 | 12.12 |
| 2012-02-03 | 9.09 |
| 2012-02-02 | 4.55 |
| 2012-02-01 | 9.09 |
| 2012-01-31 | 1.52 |
| 2012-01-30 | 3.03 |
| 2012-01-27 | 3.03 |
| 2012-01-26 | 6.06 |
| 2012-01-20 | 6.06 |
| 2012-01-19 | 4.55 |
| 2012-01-18 | 4.55 |
| 2012-01-17 | 4.55 |
| 2012-01-16 | 4.55 |
| 2012-01-13 | 10.61 |
| 2012-01-12 | 4.55 |
| 2012-01-11 | 4.55 |
| 2012-01-10 | 4.55 |
| 2012-01-09 | 4.55 |
| 2012-01-06 | 9.09 |
| 2012-01-05 | 3.03 |
| 2012-01-04 | 1.52 |
| 2012-01-03 | 3.03 |
| 2011-12-30 | 1.52 |
| 2011-12-29 | 0.00 |
| 2011-12-28 | 0.00 |
| 2011-12-23 | 6.06 |
| 2011-12-22 | 6.06 |
| 2011-12-21 | 15.15 |
| 2011-12-20 | 6.06 |
| 2011-12-19 | 10.61 |
| 2011-12-16 | 6.06 |
| 2011-12-15 | 9.09 |
| 2011-12-14 | 4.55 |
| 2011-12-13 | 12.12 |
| 2011-12-12 | 19.70 |
| 2011-12-09 | 1.52 |
| 2011-12-08 | 1.52 |
| 2011-12-07 | -1.52 |
| 2011-12-06 | -7.58 |
| 2011-12-05 | -7.58 |
| 2011-12-02 | -1.52 |
| 2011-12-01 | -1.52 |
| 2011-11-30 | -6.06 |
| 2011-11-29 | -4.55 |
| 2011-11-28 | -1.52 |
| 2011-11-25 | -1.52 |
| 2011-11-24 | -6.06 |
| 2011-11-23 | -4.55 |
| 2011-11-22 | -1.52 |
| 2011-11-21 | -1.52 |
| 2011-11-18 | 1.52 |
| 2011-11-17 | -1.52 |
| 2011-11-16 | -3.03 |
| 2011-11-15 | 3.03 |
| 2011-11-14 | 1.52 |
| 2011-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy