Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0882 % |
|---|---|
| 2026-01-28 | 22.85 |
| 2026-01-27 | 20.09 |
| 2026-01-26 | 19.64 |
| 2026-01-23 | 17.34 |
| 2026-01-22 | 15.51 |
| 2026-01-21 | 15.97 |
| 2026-01-20 | 13.22 |
| 2026-01-19 | 12.30 |
| 2026-01-16 | 11.84 |
| 2026-01-15 | 11.39 |
| 2026-01-14 | 11.39 |
| 2026-01-13 | 11.84 |
| 2026-01-12 | 12.30 |
| 2026-01-09 | 11.84 |
| 2026-01-08 | 12.30 |
| 2026-01-07 | 12.30 |
| 2026-01-06 | 12.76 |
| 2026-01-05 | 12.30 |
| 2026-01-02 | 12.30 |
| 2025-12-31 | 10.93 |
| 2025-12-30 | 10.47 |
| 2025-12-29 | 10.47 |
| 2025-12-24 | 10.93 |
| 2025-12-23 | 11.39 |
| 2025-12-22 | 10.93 |
| 2025-12-19 | 10.93 |
| 2025-12-18 | 11.39 |
| 2025-12-17 | 11.84 |
| 2025-12-16 | 11.84 |
| 2025-12-15 | 12.76 |
| 2025-12-12 | 11.84 |
| 2025-12-11 | 10.93 |
| 2025-12-10 | 11.84 |
| 2025-12-09 | 11.39 |
| 2025-12-08 | 11.39 |
| 2025-12-05 | 12.30 |
| 2025-12-04 | 11.39 |
| 2025-12-03 | 13.22 |
| 2025-12-02 | 13.68 |
| 2025-12-01 | 13.68 |
| 2025-11-28 | 14.59 |
| 2025-11-27 | 15.51 |
| 2025-11-26 | 15.05 |
| 2025-11-25 | 14.59 |
| 2025-11-24 | 14.14 |
| 2025-11-21 | 12.30 |
| 2025-11-20 | 15.51 |
| 2025-11-19 | 14.59 |
| 2025-11-18 | 15.05 |
| 2025-11-17 | 17.34 |
| 2025-11-14 | 18.72 |
| 2025-11-13 | 21.47 |
| 2025-11-12 | 20.55 |
| 2025-11-11 | 21.93 |
| 2025-11-10 | 21.01 |
| 2025-11-07 | 19.18 |
| 2025-11-06 | 17.80 |
| 2025-11-05 | 16.89 |
| 2025-11-04 | 18.26 |
| 2025-11-03 | 19.18 |
| 2025-10-31 | 19.18 |
| 2025-10-30 | 18.26 |
| 2025-10-28 | 17.34 |
| 2025-10-27 | 17.34 |
| 2025-10-24 | 16.43 |
| 2025-10-23 | 15.97 |
| 2025-10-22 | 16.89 |
| 2025-10-21 | 18.26 |
| 2025-10-20 | 15.97 |
| 2025-10-17 | 14.14 |
| 2025-10-16 | 15.05 |
| 2025-10-15 | 15.97 |
| 2025-10-14 | 15.51 |
| 2025-10-13 | 15.97 |
| 2025-10-10 | 18.26 |
| 2025-10-09 | 18.72 |
| 2025-10-08 | 18.72 |
| 2025-10-06 | 18.26 |
| 2025-10-03 | 18.72 |
| 2025-10-02 | 19.18 |
| 2025-09-30 | 19.18 |
| 2025-09-29 | 20.55 |
| 2025-09-26 | 18.72 |
| 2025-09-25 | 19.18 |
| 2025-09-24 | 20.55 |
| 2025-09-23 | 19.64 |
| 2025-09-22 | 20.55 |
| 2025-09-19 | 21.39 |
| 2025-09-18 | 20.04 |
| 2025-09-17 | 22.29 |
| 2025-09-16 | 20.04 |
| 2025-09-15 | 19.59 |
| 2025-09-12 | 22.74 |
| 2025-09-11 | 21.39 |
| 2025-09-10 | 21.39 |
| 2025-09-09 | 20.49 |
| 2025-09-08 | 21.39 |
| 2025-09-05 | 20.04 |
| 2025-09-04 | 18.69 |
| 2025-09-03 | 20.94 |
| 2025-09-02 | 22.29 |
| 2025-09-01 | 24.98 |
| 2025-08-29 | 26.33 |
| 2025-08-28 | 24.98 |
| 2025-08-27 | 26.78 |
| 2025-08-26 | 29.48 |
| 2025-08-25 | 32.18 |
| 2025-08-22 | 27.68 |
| 2025-08-21 | 26.78 |
| 2025-08-20 | 26.78 |
| 2025-08-19 | 28.13 |
| 2025-08-18 | 25.88 |
| 2025-08-15 | 24.08 |
| 2025-08-14 | 24.08 |
| 2025-08-13 | 22.74 |
| 2025-08-12 | 23.64 |
| 2025-08-11 | 24.53 |
| 2025-08-08 | 20.49 |
| 2025-08-07 | 18.69 |
| 2025-08-06 | 17.34 |
| 2025-08-05 | 19.14 |
| 2025-08-04 | 15.99 |
| 2025-08-01 | 15.99 |
| 2025-07-31 | 16.89 |
| 2025-07-30 | 25.43 |
| 2025-07-29 | 29.03 |
| 2025-07-28 | 21.39 |
| 2025-07-25 | 21.84 |
| 2025-07-24 | 20.94 |
| 2025-07-23 | 19.14 |
| 2025-07-22 | 21.39 |
| 2025-07-21 | 14.19 |
| 2025-07-18 | 7.90 |
| 2025-07-17 | 6.55 |
| 2025-07-16 | 4.30 |
| 2025-07-15 | 6.55 |
| 2025-07-14 | 7.90 |
| 2025-07-11 | 7.90 |
| 2025-07-10 | 7.90 |
| 2025-07-09 | 6.10 |
| 2025-07-08 | 2.06 |
| 2025-07-07 | -1.09 |
| 2025-07-04 | -1.09 |
| 2025-07-03 | -0.64 |
| 2025-07-02 | -1.99 |
| 2025-06-30 | -2.89 |
| 2025-06-27 | -3.34 |
| 2025-06-26 | -1.99 |
| 2025-06-25 | -5.06 |
| 2025-06-24 | -6.35 |
| 2025-06-23 | -8.51 |
| 2025-06-20 | -9.80 |
| 2025-06-19 | -9.37 |
| 2025-06-18 | -8.51 |
| 2025-06-17 | -8.94 |
| 2025-06-16 | -8.51 |
| 2025-06-13 | -8.94 |
| 2025-06-12 | -8.51 |
| 2025-06-11 | -8.94 |
| 2025-06-10 | -8.94 |
| 2025-06-09 | -9.37 |
| 2025-06-06 | -10.67 |
| 2025-06-05 | -11.10 |
| 2025-06-04 | -12.39 |
| 2025-06-03 | -12.83 |
| 2025-06-02 | -12.39 |
| 2025-05-30 | -11.96 |
| 2025-05-29 | -11.53 |
| 2025-05-28 | -12.39 |
| 2025-05-27 | -13.26 |
| 2025-05-26 | -14.55 |
| 2025-05-23 | -15.41 |
| 2025-05-22 | -13.26 |
| 2025-05-21 | -13.69 |
| 2025-05-20 | -13.69 |
| 2025-05-19 | -13.69 |
| 2025-05-16 | -13.69 |
| 2025-05-15 | -13.69 |
| 2025-05-14 | -14.12 |
| 2025-05-13 | -14.12 |
| 2025-05-12 | -14.12 |
| 2025-05-09 | -14.12 |
| 2025-05-08 | -13.69 |
| 2025-05-07 | -14.55 |
| 2025-05-06 | -15.41 |
| 2025-05-02 | -16.28 |
| 2025-04-30 | -17.57 |
| 2025-04-29 | -17.57 |
| 2025-04-28 | -18.00 |
| 2025-04-25 | -17.57 |
| 2025-04-24 | -18.87 |
| 2025-04-23 | -18.87 |
| 2025-04-22 | -18.87 |
| 2025-04-17 | -20.16 |
| 2025-04-16 | -20.16 |
| 2025-04-15 | -19.30 |
| 2025-04-14 | -18.00 |
| 2025-04-11 | -19.73 |
| 2025-04-10 | -20.16 |
| 2025-04-09 | -20.59 |
| 2025-04-08 | -20.16 |
| 2025-04-07 | -20.16 |
| 2025-04-03 | -11.53 |
| 2025-04-02 | -11.10 |
| 2025-04-01 | -12.39 |
| 2025-03-31 | -13.26 |
| 2025-03-28 | -10.67 |
| 2025-03-27 | -9.80 |
| 2025-03-26 | -9.80 |
| 2025-03-25 | -10.67 |
| 2025-03-24 | -10.24 |
| 2025-03-21 | -10.24 |
| 2025-03-20 | -9.37 |
| 2025-03-19 | -8.51 |
| 2025-03-18 | -8.51 |
| 2025-03-17 | -8.51 |
| 2025-03-14 | -9.80 |
| 2025-03-13 | -10.24 |
| 2025-03-12 | -13.26 |
| 2025-03-11 | -12.83 |
| 2025-03-10 | -11.96 |
| 2025-03-07 | -12.83 |
| 2025-03-06 | -13.69 |
| 2025-03-05 | -14.98 |
| 2025-03-04 | -15.41 |
| 2025-03-03 | -14.55 |
| 2025-02-28 | -14.98 |
| 2025-02-27 | -14.12 |
| 2025-02-26 | -14.55 |
| 2025-02-25 | -14.55 |
| 2025-02-24 | -14.55 |
| 2025-02-21 | -14.98 |
| 2025-02-20 | -13.69 |
| 2025-02-19 | -13.69 |
| 2025-02-18 | -13.69 |
| 2025-02-17 | -13.69 |
| 2025-02-14 | -13.69 |
| 2025-02-13 | -13.69 |
| 2025-02-12 | -13.26 |
| 2025-02-11 | -14.55 |
| 2025-02-10 | -15.41 |
| 2025-02-07 | -17.14 |
| 2025-02-06 | -15.85 |
| 2025-02-05 | -16.28 |
| 2025-02-04 | -15.85 |
| 2025-02-03 | -16.28 |
| 2025-01-28 | -14.55 |
| 2025-01-27 | -14.55 |
| 2025-01-24 | -15.85 |
| 2025-01-23 | -16.71 |
| 2025-01-22 | -16.71 |
| 2025-01-21 | -15.85 |
| 2025-01-20 | -16.71 |
| 2025-01-17 | -14.98 |
| 2025-01-16 | -14.98 |
| 2025-01-15 | -14.98 |
| 2025-01-14 | -14.55 |
| 2025-01-13 | -15.41 |
| 2025-01-10 | -15.41 |
| 2025-01-09 | -15.85 |
| 2025-01-08 | -14.98 |
| 2025-01-07 | -15.41 |
| 2025-01-06 | -15.41 |
| 2025-01-03 | -14.55 |
| 2025-01-02 | -13.69 |
| 2024-12-31 | -14.98 |
| 2024-12-30 | -13.69 |
| 2024-12-27 | -13.69 |
| 2024-12-24 | -14.55 |
| 2024-12-23 | -14.55 |
| 2024-12-20 | -14.55 |
| 2024-12-19 | -13.69 |
| 2024-12-18 | -13.69 |
| 2024-12-17 | -14.98 |
| 2024-12-16 | -14.98 |
| 2024-12-13 | -14.55 |
| 2024-12-12 | -14.12 |
| 2024-12-11 | -14.12 |
| 2024-12-10 | -14.55 |
| 2024-12-09 | -14.98 |
| 2024-12-06 | -16.28 |
| 2024-12-05 | -17.57 |
| 2024-12-04 | -17.14 |
| 2024-12-03 | -16.28 |
| 2024-12-02 | -17.57 |
| 2024-11-29 | -17.57 |
| 2024-11-28 | -17.57 |
| 2024-11-27 | -17.14 |
| 2024-11-26 | -17.14 |
| 2024-11-25 | -16.71 |
| 2024-11-22 | -16.71 |
| 2024-11-21 | -15.41 |
| 2024-11-20 | -16.71 |
| 2024-11-19 | -15.41 |
| 2024-11-18 | -16.71 |
| 2024-11-15 | -16.28 |
| 2024-11-14 | -16.28 |
| 2024-11-13 | -16.28 |
| 2024-11-12 | -15.85 |
| 2024-11-11 | -14.55 |
| 2024-11-08 | -13.69 |
| 2024-11-07 | -13.26 |
| 2024-11-06 | -13.26 |
| 2024-11-05 | -12.39 |
| 2024-11-04 | -14.12 |
| 2024-11-01 | -15.85 |
| 2024-10-31 | -14.55 |
| 2024-10-30 | -15.41 |
| 2024-10-29 | -13.26 |
| 2024-10-28 | -13.26 |
| 2024-10-25 | -12.39 |
| 2024-10-24 | -12.83 |
| 2024-10-23 | -11.96 |
| 2024-10-22 | -12.83 |
| 2024-10-21 | -12.83 |
| 2024-10-18 | -11.96 |
| 2024-10-17 | -14.12 |
| 2024-10-16 | -14.98 |
| 2024-10-15 | -14.98 |
| 2024-10-14 | -13.69 |
| 2024-10-10 | -13.69 |
| 2024-10-09 | -14.55 |
| 2024-10-08 | -13.69 |
| 2024-10-07 | -7.65 |
| 2024-10-04 | -12.39 |
| 2024-10-03 | -14.12 |
| 2024-10-02 | -11.96 |
| 2024-09-30 | -17.14 |
| 2024-09-27 | -20.16 |
| 2024-09-26 | -21.89 |
| 2024-09-25 | -23.18 |
| 2024-09-24 | -24.91 |
| 2024-09-23 | -25.77 |
| 2024-09-20 | -25.85 |
| 2024-09-19 | -26.69 |
| 2024-09-17 | -27.53 |
| 2024-09-16 | -27.53 |
| 2024-09-13 | -27.94 |
| 2024-09-12 | -27.53 |
| 2024-09-11 | -27.53 |
| 2024-09-10 | -27.11 |
| 2024-09-09 | -27.11 |
| 2024-09-05 | -27.11 |
| 2024-09-04 | -26.27 |
| 2024-09-03 | -25.85 |
| 2024-09-02 | -26.27 |
| 2024-08-30 | -25.43 |
| 2024-08-29 | -25.01 |
| 2024-08-28 | -25.85 |
| 2024-08-27 | -25.85 |
| 2024-08-26 | -25.43 |
| 2024-08-23 | -26.27 |
| 2024-08-22 | -25.01 |
| 2024-08-21 | -25.01 |
| 2024-08-20 | -25.01 |
| 2024-08-19 | -26.27 |
| 2024-08-16 | -26.27 |
| 2024-08-15 | -27.11 |
| 2024-08-14 | -27.11 |
| 2024-08-13 | -26.27 |
| 2024-08-12 | -26.69 |
| 2024-08-09 | -26.69 |
| 2024-08-08 | -27.11 |
| 2024-08-07 | -26.69 |
| 2024-08-06 | -27.53 |
| 2024-08-05 | -26.69 |
| 2024-08-02 | -25.43 |
| 2024-08-01 | -24.59 |
| 2024-07-31 | -24.59 |
| 2024-07-30 | -24.59 |
| 2024-07-29 | -23.34 |
| 2024-07-26 | -22.92 |
| 2024-07-25 | -22.08 |
| 2024-07-24 | -22.08 |
| 2024-07-23 | -22.08 |
| 2024-07-22 | -22.50 |
| 2024-07-19 | -22.50 |
| 2024-07-18 | -22.08 |
| 2024-07-17 | -22.50 |
| 2024-07-16 | -23.34 |
| 2024-07-15 | -22.92 |
| 2024-07-12 | -22.92 |
| 2024-07-11 | -23.34 |
| 2024-07-10 | -23.34 |
| 2024-07-09 | -22.08 |
| 2024-07-08 | -23.34 |
| 2024-07-05 | -23.75 |
| 2024-07-04 | -25.01 |
| 2024-07-03 | -25.43 |
| 2024-07-02 | -25.43 |
| 2024-06-28 | -25.85 |
| 2024-06-27 | -26.69 |
| 2024-06-26 | -25.01 |
| 2024-06-25 | -25.01 |
| 2024-06-24 | -24.59 |
| 2024-06-21 | -24.17 |
| 2024-06-20 | -24.59 |
| 2024-06-19 | -24.51 |
| 2024-06-18 | -24.91 |
| 2024-06-17 | -24.91 |
| 2024-06-14 | -24.91 |
| 2024-06-13 | -24.91 |
| 2024-06-12 | -25.31 |
| 2024-06-11 | -24.11 |
| 2024-06-07 | -24.51 |
| 2024-06-06 | -24.51 |
| 2024-06-05 | -25.31 |
| 2024-06-04 | -24.51 |
| 2024-06-03 | -24.11 |
| 2024-05-31 | -24.91 |
| 2024-05-30 | -24.91 |
| 2024-05-29 | -25.31 |
| 2024-05-28 | -23.71 |
| 2024-05-27 | -24.11 |
| 2024-05-24 | -24.11 |
| 2024-05-23 | -24.11 |
| 2024-05-22 | -22.91 |
| 2024-05-21 | -22.11 |
| 2024-05-20 | -20.91 |
| 2024-05-17 | -20.91 |
| 2024-05-16 | -21.31 |
| 2024-05-14 | -21.31 |
| 2024-05-13 | -21.31 |
| 2024-05-10 | -24.91 |
| 2024-05-09 | -25.71 |
| 2024-05-08 | -26.91 |
| 2024-05-07 | -25.31 |
| 2024-05-06 | -24.51 |
| 2024-05-03 | -24.11 |
| 2024-05-02 | -24.91 |
| 2024-04-30 | -22.91 |
| 2024-04-29 | -28.90 |
| 2024-04-26 | -31.30 |
| 2024-04-25 | -31.70 |
| 2024-04-24 | -34.10 |
| 2024-04-23 | -33.70 |
| 2024-04-22 | -34.89 |
| 2024-04-19 | -35.29 |
| 2024-04-18 | -34.49 |
| 2024-04-17 | -35.69 |
| 2024-04-16 | -35.69 |
| 2024-04-15 | -35.29 |
| 2024-04-12 | -36.89 |
| 2024-04-11 | -35.69 |
| 2024-04-10 | -34.89 |
| 2024-04-09 | -35.69 |
| 2024-04-08 | -34.49 |
| 2024-04-05 | -34.10 |
| 2024-04-03 | -32.90 |
| 2024-04-02 | -31.70 |
| 2024-03-28 | -32.50 |
| 2024-03-27 | -32.10 |
| 2024-03-26 | -30.90 |
| 2024-03-25 | -32.50 |
| 2024-03-22 | -32.50 |
| 2024-03-21 | -32.90 |
| 2024-03-20 | -32.90 |
| 2024-03-19 | -33.30 |
| 2024-03-18 | -32.90 |
| 2024-03-15 | -32.90 |
| 2024-03-14 | -32.50 |
| 2024-03-13 | -34.49 |
| 2024-03-12 | -36.09 |
| 2024-03-11 | -36.89 |
| 2024-03-08 | -37.29 |
| 2024-03-07 | -37.29 |
| 2024-03-06 | -37.69 |
| 2024-03-05 | -37.69 |
| 2024-03-04 | -38.49 |
| 2024-03-01 | -39.29 |
| 2024-02-29 | -39.69 |
| 2024-02-28 | -38.89 |
| 2024-02-27 | -38.49 |
| 2024-02-26 | -38.49 |
| 2024-02-23 | -38.09 |
| 2024-02-22 | -39.69 |
| 2024-02-21 | -40.89 |
| 2024-02-20 | -41.28 |
| 2024-02-19 | -41.28 |
| 2024-02-16 | -41.28 |
| 2024-02-15 | -42.88 |
| 2024-02-14 | -42.88 |
| 2024-02-09 | -42.48 |
| 2024-02-08 | -41.68 |
| 2024-02-07 | -42.08 |
| 2024-02-06 | -42.88 |
| 2024-02-05 | -43.68 |
| 2024-02-02 | -42.48 |
| 2024-02-01 | -41.68 |
| 2024-01-31 | -42.08 |
| 2024-01-30 | -41.28 |
| 2024-01-29 | -41.28 |
| 2024-01-26 | -41.68 |
| 2024-01-25 | -41.68 |
| 2024-01-24 | -43.68 |
| 2024-01-23 | -43.68 |
| 2024-01-22 | -44.88 |
| 2024-01-19 | -43.68 |
| 2024-01-18 | -42.88 |
| 2024-01-17 | -42.08 |
| 2024-01-16 | -41.68 |
| 2024-01-15 | -41.68 |
| 2024-01-12 | -42.88 |
| 2024-01-11 | -42.08 |
| 2024-01-10 | -42.48 |
| 2024-01-09 | -41.68 |
| 2024-01-08 | -42.48 |
| 2024-01-05 | -41.68 |
| 2024-01-04 | -42.08 |
| 2024-01-03 | -42.08 |
| 2024-01-02 | -41.68 |
| 2023-12-29 | -41.28 |
| 2023-12-28 | -41.28 |
| 2023-12-27 | -42.48 |
| 2023-12-22 | -42.48 |
| 2023-12-21 | -41.68 |
| 2023-12-20 | -42.08 |
| 2023-12-19 | -42.08 |
| 2023-12-18 | -42.08 |
| 2023-12-15 | -42.08 |
| 2023-12-14 | -42.88 |
| 2023-12-13 | -42.88 |
| 2023-12-12 | -41.28 |
| 2023-12-11 | -41.28 |
| 2023-12-08 | -42.08 |
| 2023-12-07 | -42.08 |
| 2023-12-06 | -41.28 |
| 2023-12-05 | -42.48 |
| 2023-12-04 | -41.28 |
| 2023-12-01 | -41.28 |
| 2023-11-30 | -41.28 |
| 2023-11-29 | -41.28 |
| 2023-11-28 | -40.49 |
| 2023-11-27 | -40.89 |
| 2023-11-24 | -40.89 |
| 2023-11-23 | -41.28 |
| 2023-11-22 | -40.89 |
| 2023-11-21 | -40.09 |
| 2023-11-20 | -40.89 |
| 2023-11-17 | -40.89 |
| 2023-11-16 | -40.89 |
| 2023-11-15 | -40.89 |
| 2023-11-14 | -40.49 |
| 2023-11-13 | -41.28 |
| 2023-11-10 | -40.49 |
| 2023-11-09 | -40.89 |
| 2023-11-08 | -40.09 |
| 2023-11-07 | -41.28 |
| 2023-11-06 | -40.89 |
| 2023-11-03 | -40.89 |
| 2023-11-02 | -41.28 |
| 2023-11-01 | -40.89 |
| 2023-10-31 | -41.28 |
| 2023-10-30 | -41.28 |
| 2023-10-27 | -40.89 |
| 2023-10-26 | -40.89 |
| 2023-10-25 | -40.09 |
| 2023-10-24 | -41.28 |
| 2023-10-20 | -40.49 |
| 2023-10-19 | -40.49 |
| 2023-10-18 | -40.49 |
| 2023-10-17 | -40.89 |
| 2023-10-16 | -40.49 |
| 2023-10-13 | -40.09 |
| 2023-10-12 | -39.69 |
| 2023-10-11 | -39.29 |
| 2023-10-10 | -39.29 |
| 2023-10-09 | -39.69 |
| 2023-10-06 | -39.69 |
| 2023-10-05 | -40.09 |
| 2023-10-04 | -39.29 |
| 2023-10-03 | -39.29 |
| 2023-09-29 | -39.29 |
| 2023-09-28 | -40.09 |
| 2023-09-27 | -39.29 |
| 2023-09-26 | -40.49 |
| 2023-09-25 | -40.09 |
| 2023-09-22 | -40.27 |
| 2023-09-21 | -40.27 |
| 2023-09-20 | -40.66 |
| 2023-09-19 | -40.27 |
| 2023-09-18 | -40.27 |
| 2023-09-15 | -39.88 |
| 2023-09-14 | -39.09 |
| 2023-09-13 | -39.09 |
| 2023-09-12 | -38.31 |
| 2023-09-11 | -39.49 |
| 2023-09-07 | -38.31 |
| 2023-09-06 | -38.31 |
| 2023-09-05 | -38.70 |
| 2023-09-04 | -38.31 |
| 2023-08-31 | -38.70 |
| 2023-08-30 | -38.70 |
| 2023-08-29 | -39.88 |
| 2023-08-28 | -39.49 |
| 2023-08-25 | -39.09 |
| 2023-08-24 | -40.27 |
| 2023-08-23 | -40.27 |
| 2023-08-22 | -40.27 |
| 2023-08-21 | -40.27 |
| 2023-08-18 | -40.27 |
| 2023-08-17 | -39.49 |
| 2023-08-16 | -38.31 |
| 2023-08-15 | -38.31 |
| 2023-08-14 | -37.92 |
| 2023-08-11 | -37.53 |
| 2023-08-10 | -37.53 |
| 2023-08-09 | -37.53 |
| 2023-08-08 | -36.75 |
| 2023-08-07 | -35.58 |
| 2023-08-04 | -35.58 |
| 2023-08-03 | -34.80 |
| 2023-08-02 | -34.41 |
| 2023-08-01 | -34.41 |
| 2023-07-31 | -35.58 |
| 2023-07-28 | -35.58 |
| 2023-07-27 | -36.36 |
| 2023-07-26 | -36.36 |
| 2023-07-25 | -35.58 |
| 2023-07-24 | -36.75 |
| 2023-07-21 | -35.97 |
| 2023-07-20 | -36.75 |
| 2023-07-19 | -36.36 |
| 2023-07-18 | -37.14 |
| 2023-07-14 | -36.75 |
| 2023-07-13 | -36.36 |
| 2023-07-12 | -37.14 |
| 2023-07-11 | -37.14 |
| 2023-07-10 | -37.14 |
| 2023-07-07 | -36.75 |
| 2023-07-06 | -37.14 |
| 2023-07-05 | -36.75 |
| 2023-07-04 | -36.36 |
| 2023-07-03 | -36.36 |
| 2023-06-30 | -36.75 |
| 2023-06-29 | -35.97 |
| 2023-06-28 | -36.56 |
| 2023-06-27 | -37.69 |
| 2023-06-26 | -37.69 |
| 2023-06-23 | -37.69 |
| 2023-06-21 | -36.56 |
| 2023-06-20 | -36.56 |
| 2023-06-19 | -35.80 |
| 2023-06-16 | -35.80 |
| 2023-06-15 | -36.56 |
| 2023-06-14 | -36.93 |
| 2023-06-13 | -36.56 |
| 2023-06-12 | -37.31 |
| 2023-06-09 | -36.56 |
| 2023-06-08 | -37.31 |
| 2023-06-07 | -38.07 |
| 2023-06-06 | -37.69 |
| 2023-06-05 | -38.07 |
| 2023-06-02 | -37.31 |
| 2023-06-01 | -37.31 |
| 2023-05-31 | -39.20 |
| 2023-05-30 | -38.07 |
| 2023-05-29 | -38.07 |
| 2023-05-25 | -37.69 |
| 2023-05-24 | -36.93 |
| 2023-05-23 | -35.80 |
| 2023-05-22 | -35.42 |
| 2023-05-19 | -36.18 |
| 2023-05-18 | -36.18 |
| 2023-05-17 | -36.56 |
| 2023-05-16 | -34.67 |
| 2023-05-15 | -34.67 |
| 2023-05-12 | -35.80 |
| 2023-05-11 | -35.80 |
| 2023-05-10 | -35.42 |
| 2023-05-09 | -35.05 |
| 2023-05-08 | -36.18 |
| 2023-05-05 | -36.93 |
| 2023-05-04 | -37.31 |
| 2023-05-03 | -38.45 |
| 2023-05-02 | -38.45 |
| 2023-04-28 | -39.96 |
| 2023-04-27 | -40.33 |
| 2023-04-26 | -40.71 |
| 2023-04-25 | -41.09 |
| 2023-04-24 | -40.71 |
| 2023-04-21 | -40.71 |
| 2023-04-20 | -40.71 |
| 2023-04-19 | -41.09 |
| 2023-04-18 | -39.96 |
| 2023-04-17 | -39.58 |
| 2023-04-14 | -41.09 |
| 2023-04-13 | -40.71 |
| 2023-04-12 | -40.33 |
| 2023-04-11 | -41.09 |
| 2023-04-06 | -41.47 |
| 2023-04-04 | -41.47 |
| 2023-04-03 | -41.09 |
| 2023-03-31 | -41.09 |
| 2023-03-30 | -41.47 |
| 2023-03-29 | -41.47 |
| 2023-03-28 | -40.71 |
| 2023-03-27 | -41.47 |
| 2023-03-24 | -40.71 |
| 2023-03-23 | -40.71 |
| 2023-03-22 | -41.09 |
| 2023-03-21 | -40.71 |
| 2023-03-20 | -40.71 |
| 2023-03-17 | -39.96 |
| 2023-03-16 | -40.71 |
| 2023-03-15 | -40.71 |
| 2023-03-14 | -41.47 |
| 2023-03-13 | -41.09 |
| 2023-03-10 | -40.71 |
| 2023-03-09 | -40.33 |
| 2023-03-08 | -40.33 |
| 2023-03-07 | -39.96 |
| 2023-03-06 | -40.71 |
| 2023-03-03 | -39.96 |
| 2023-03-02 | -40.71 |
| 2023-03-01 | -39.58 |
| 2023-02-28 | -39.96 |
| 2023-02-27 | -39.58 |
| 2023-02-24 | -39.58 |
| 2023-02-23 | -39.58 |
| 2023-02-22 | -39.58 |
| 2023-02-21 | -39.20 |
| 2023-02-20 | -39.20 |
| 2023-02-17 | -38.82 |
| 2023-02-16 | -38.45 |
| 2023-02-15 | -38.45 |
| 2023-02-14 | -38.82 |
| 2023-02-13 | -39.20 |
| 2023-02-10 | -39.58 |
| 2023-02-09 | -38.45 |
| 2023-02-08 | -39.58 |
| 2023-02-07 | -38.82 |
| 2023-02-06 | -38.07 |
| 2023-02-03 | -37.69 |
| 2023-02-02 | -37.69 |
| 2023-02-01 | -38.07 |
| 2023-01-31 | -38.82 |
| 2023-01-30 | -38.82 |
| 2023-01-27 | -38.45 |
| 2023-01-26 | -37.69 |
| 2023-01-20 | -38.07 |
| 2023-01-19 | -39.20 |
| 2023-01-18 | -39.58 |
| 2023-01-17 | -39.58 |
| 2023-01-16 | -39.20 |
| 2023-01-13 | -39.58 |
| 2023-01-12 | -39.58 |
| 2023-01-11 | -38.82 |
| 2023-01-10 | -39.20 |
| 2023-01-09 | -38.82 |
| 2023-01-06 | -39.20 |
| 2023-01-05 | -39.20 |
| 2023-01-04 | -40.33 |
| 2023-01-03 | -42.60 |
| 2022-12-30 | -43.35 |
| 2022-12-29 | -43.35 |
| 2022-12-28 | -42.60 |
| 2022-12-23 | -42.98 |
| 2022-12-22 | -41.84 |
| 2022-12-21 | -42.98 |
| 2022-12-20 | -42.22 |
| 2022-12-19 | -40.71 |
| 2022-12-16 | -40.71 |
| 2022-12-15 | -40.71 |
| 2022-12-14 | -40.71 |
| 2022-12-13 | -40.71 |
| 2022-12-12 | -40.33 |
| 2022-12-09 | -40.71 |
| 2022-12-08 | -41.84 |
| 2022-12-07 | -43.35 |
| 2022-12-06 | -44.11 |
| 2022-12-05 | -43.35 |
| 2022-12-02 | -45.62 |
| 2022-12-01 | -44.49 |
| 2022-11-30 | -44.11 |
| 2022-11-29 | -44.11 |
| 2022-11-28 | -46.00 |
| 2022-11-25 | -45.62 |
| 2022-11-24 | -46.75 |
| 2022-11-23 | -46.38 |
| 2022-11-22 | -47.51 |
| 2022-11-21 | -47.89 |
| 2022-11-18 | -47.13 |
| 2022-11-17 | -46.38 |
| 2022-11-16 | -46.38 |
| 2022-11-15 | -46.00 |
| 2022-11-14 | -47.13 |
| 2022-11-11 | -48.26 |
| 2022-11-10 | -49.77 |
| 2022-11-09 | -48.26 |
| 2022-11-08 | -49.02 |
| 2022-11-07 | -48.26 |
| 2022-11-04 | -49.02 |
| 2022-11-03 | -49.40 |
| 2022-11-02 | -49.40 |
| 2022-11-01 | -51.66 |
| 2022-10-31 | -52.04 |
| 2022-10-28 | -52.04 |
| 2022-10-27 | -50.15 |
| 2022-10-26 | -50.91 |
| 2022-10-25 | -51.66 |
| 2022-10-24 | -51.29 |
| 2022-10-21 | -50.15 |
| 2022-10-20 | -50.53 |
| 2022-10-19 | -50.15 |
| 2022-10-18 | -50.15 |
| 2022-10-17 | -50.53 |
| 2022-10-14 | -50.15 |
| 2022-10-13 | -50.15 |
| 2022-10-12 | -49.02 |
| 2022-10-11 | -49.02 |
| 2022-10-10 | -47.89 |
| 2022-10-07 | -47.51 |
| 2022-10-06 | -45.62 |
| 2022-10-05 | -45.62 |
| 2022-10-03 | -46.75 |
| 2022-09-30 | -46.75 |
| 2022-09-29 | -46.75 |
| 2022-09-28 | -44.87 |
| 2022-09-27 | -43.35 |
| 2022-09-26 | -42.98 |
| 2022-09-23 | -42.39 |
| 2022-09-22 | -42.76 |
| 2022-09-21 | -42.02 |
| 2022-09-20 | -41.65 |
| 2022-09-19 | -42.02 |
| 2022-09-16 | -41.65 |
| 2022-09-15 | -41.65 |
| 2022-09-14 | -41.28 |
| 2022-09-13 | -40.55 |
| 2022-09-09 | -40.55 |
| 2022-09-08 | -40.91 |
| 2022-09-07 | -40.91 |
| 2022-09-06 | -41.28 |
| 2022-09-05 | -40.55 |
| 2022-09-02 | -40.18 |
| 2022-09-01 | -40.91 |
| 2022-08-31 | -40.55 |
| 2022-08-30 | -40.91 |
| 2022-08-29 | -40.91 |
| 2022-08-26 | -41.28 |
| 2022-08-25 | -41.65 |
| 2022-08-24 | -41.65 |
| 2022-08-23 | -40.91 |
| 2022-08-22 | -40.91 |
| 2022-08-19 | -40.55 |
| 2022-08-18 | -42.02 |
| 2022-08-17 | -41.28 |
| 2022-08-16 | -42.02 |
| 2022-08-15 | -40.91 |
| 2022-08-12 | -40.91 |
| 2022-08-11 | -40.91 |
| 2022-08-10 | -41.28 |
| 2022-08-09 | -40.91 |
| 2022-08-08 | -40.91 |
| 2022-08-05 | -40.91 |
| 2022-08-04 | -41.65 |
| 2022-08-03 | -42.02 |
| 2022-08-02 | -41.65 |
| 2022-08-01 | -40.91 |
| 2022-07-29 | -40.91 |
| 2022-07-28 | -40.55 |
| 2022-07-27 | -40.18 |
| 2022-07-26 | -40.55 |
| 2022-07-25 | -40.55 |
| 2022-07-22 | -40.55 |
| 2022-07-21 | -40.18 |
| 2022-07-20 | -40.18 |
| 2022-07-19 | -39.81 |
| 2022-07-18 | -40.18 |
| 2022-07-15 | -40.18 |
| 2022-07-14 | -39.81 |
| 2022-07-13 | -39.44 |
| 2022-07-12 | -39.44 |
| 2022-07-11 | -39.07 |
| 2022-07-08 | -39.07 |
| 2022-07-07 | -39.07 |
| 2022-07-06 | -39.07 |
| 2022-07-05 | -39.07 |
| 2022-07-04 | -38.33 |
| 2022-06-30 | -38.33 |
| 2022-06-29 | -38.70 |
| 2022-06-28 | -39.25 |
| 2022-06-27 | -39.25 |
| 2022-06-24 | -39.25 |
| 2022-06-23 | -39.61 |
| 2022-06-22 | -39.61 |
| 2022-06-21 | -39.61 |
| 2022-06-20 | -39.97 |
| 2022-06-17 | -39.25 |
| 2022-06-16 | -39.25 |
| 2022-06-15 | -38.90 |
| 2022-06-14 | -39.61 |
| 2022-06-13 | -39.25 |
| 2022-06-10 | -39.61 |
| 2022-06-09 | -39.61 |
| 2022-06-08 | -38.90 |
| 2022-06-07 | -39.97 |
| 2022-06-06 | -39.25 |
| 2022-06-02 | -40.68 |
| 2022-06-01 | -41.40 |
| 2022-05-31 | -42.11 |
| 2022-05-30 | -42.11 |
| 2022-05-27 | -42.11 |
| 2022-05-26 | -41.75 |
| 2022-05-25 | -42.11 |
| 2022-05-24 | -42.47 |
| 2022-05-23 | -41.75 |
| 2022-05-20 | -41.40 |
| 2022-05-19 | -42.47 |
| 2022-05-18 | -42.47 |
| 2022-05-17 | -42.11 |
| 2022-05-16 | -42.83 |
| 2022-05-13 | -42.47 |
| 2022-05-12 | -42.47 |
| 2022-05-11 | -41.75 |
| 2022-05-10 | -41.40 |
| 2022-05-06 | -41.04 |
| 2022-05-05 | -39.97 |
| 2022-05-04 | -38.90 |
| 2022-05-03 | -38.90 |
| 2022-04-29 | -38.90 |
| 2022-04-28 | -39.97 |
| 2022-04-27 | -39.25 |
| 2022-04-26 | -41.40 |
| 2022-04-25 | -41.04 |
| 2022-04-22 | -39.61 |
| 2022-04-21 | -39.61 |
| 2022-04-20 | -38.90 |
| 2022-04-19 | -37.82 |
| 2022-04-14 | -37.82 |
| 2022-04-13 | -38.54 |
| 2022-04-12 | -38.18 |
| 2022-04-11 | -39.25 |
| 2022-04-08 | -38.18 |
| 2022-04-07 | -37.11 |
| 2022-04-06 | -36.39 |
| 2022-04-04 | -36.04 |
| 2022-04-01 | -36.39 |
| 2022-03-31 | -37.82 |
| 2022-03-30 | -36.04 |
| 2022-03-29 | -37.11 |
| 2022-03-28 | -36.39 |
| 2022-03-25 | -37.82 |
| 2022-03-24 | -36.39 |
| 2022-03-23 | -37.47 |
| 2022-03-22 | -37.47 |
| 2022-03-21 | -37.82 |
| 2022-03-18 | -38.18 |
| 2022-03-17 | -39.25 |
| 2022-03-16 | -41.04 |
| 2022-03-15 | -44.26 |
| 2022-03-14 | -40.68 |
| 2022-03-11 | -37.82 |
| 2022-03-10 | -38.54 |
| 2022-03-09 | -39.61 |
| 2022-03-08 | -38.90 |
| 2022-03-07 | -37.47 |
| 2022-03-04 | -36.75 |
| 2022-03-03 | -36.04 |
| 2022-03-02 | -35.68 |
| 2022-03-01 | -34.96 |
| 2022-02-28 | -33.89 |
| 2022-02-25 | -34.61 |
| 2022-02-24 | -34.61 |
| 2022-02-23 | -31.75 |
| 2022-02-22 | -32.11 |
| 2022-02-21 | -30.68 |
| 2022-02-18 | -30.32 |
| 2022-02-17 | -29.96 |
| 2022-02-16 | -36.39 |
| 2022-02-15 | -36.04 |
| 2022-02-14 | -35.68 |
| 2022-02-11 | -35.68 |
| 2022-02-10 | -35.32 |
| 2022-02-09 | -34.61 |
| 2022-02-08 | -35.32 |
| 2022-02-07 | -34.96 |
| 2022-02-04 | -36.39 |
| 2022-01-31 | -37.82 |
| 2022-01-28 | -37.82 |
| 2022-01-27 | -38.18 |
| 2022-01-26 | -36.75 |
| 2022-01-25 | -37.47 |
| 2022-01-24 | -36.75 |
| 2022-01-21 | -37.47 |
| 2022-01-20 | -37.82 |
| 2022-01-19 | -37.82 |
| 2022-01-18 | -37.82 |
| 2022-01-17 | -38.54 |
| 2022-01-14 | -37.82 |
| 2022-01-13 | -37.82 |
| 2022-01-12 | -37.82 |
| 2022-01-11 | -38.18 |
| 2022-01-10 | -38.90 |
| 2022-01-07 | -38.90 |
| 2022-01-06 | -39.25 |
| 2022-01-05 | -38.90 |
| 2022-01-04 | -39.25 |
| 2022-01-03 | -38.90 |
| 2021-12-31 | -39.25 |
| 2021-12-30 | -39.97 |
| 2021-12-29 | -39.61 |
| 2021-12-28 | -39.25 |
| 2021-12-24 | -38.54 |
| 2021-12-23 | -39.97 |
| 2021-12-22 | -41.04 |
| 2021-12-21 | -41.75 |
| 2021-12-20 | -42.83 |
| 2021-12-17 | -40.68 |
| 2021-12-16 | -41.40 |
| 2021-12-15 | -39.97 |
| 2021-12-14 | -39.97 |
| 2021-12-13 | -39.25 |
| 2021-12-10 | -39.97 |
| 2021-12-09 | -39.61 |
| 2021-12-08 | -40.32 |
| 2021-12-07 | -39.61 |
| 2021-12-06 | -40.68 |
| 2021-12-03 | -40.32 |
| 2021-12-02 | -42.11 |
| 2021-12-01 | -42.83 |
| 2021-11-30 | -42.83 |
| 2021-11-29 | -42.11 |
| 2021-11-26 | -41.75 |
| 2021-11-25 | -40.32 |
| 2021-11-24 | -40.32 |
| 2021-11-23 | -41.40 |
| 2021-11-22 | -40.68 |
| 2021-11-19 | -40.68 |
| 2021-11-18 | -39.25 |
| 2021-11-17 | -39.25 |
| 2021-11-16 | -39.25 |
| 2021-11-15 | -40.32 |
| 2021-11-12 | -39.97 |
| 2021-11-11 | -41.04 |
| 2021-11-10 | -41.40 |
| 2021-11-09 | -40.68 |
| 2021-11-08 | -39.97 |
| 2021-11-05 | -40.32 |
| 2021-11-04 | -39.61 |
| 2021-11-03 | -39.97 |
| 2021-11-02 | -39.61 |
| 2021-11-01 | -38.18 |
| 2021-10-29 | -38.18 |
| 2021-10-28 | -38.54 |
| 2021-10-27 | -38.54 |
| 2021-10-26 | -37.47 |
| 2021-10-25 | -37.11 |
| 2021-10-22 | -36.75 |
| 2021-10-21 | -36.75 |
| 2021-10-20 | -36.39 |
| 2021-10-19 | -36.04 |
| 2021-10-18 | -37.11 |
| 2021-10-15 | -37.11 |
| 2021-10-12 | -37.11 |
| 2021-10-11 | -36.39 |
| 2021-10-08 | -36.04 |
| 2021-10-07 | -34.61 |
| 2021-10-06 | -36.04 |
| 2021-10-05 | -37.11 |
| 2021-10-04 | -36.04 |
| 2021-09-30 | -36.04 |
| 2021-09-29 | -36.39 |
| 2021-09-28 | -37.82 |
| 2021-09-27 | -38.18 |
| 2021-09-24 | -36.75 |
| 2021-09-23 | -36.55 |
| 2021-09-21 | -37.26 |
| 2021-09-20 | -37.96 |
| 2021-09-17 | -34.45 |
| 2021-09-16 | -35.50 |
| 2021-09-15 | -33.05 |
| 2021-09-14 | -31.30 |
| 2021-09-13 | -32.35 |
| 2021-09-10 | -35.50 |
| 2021-09-09 | -36.55 |
| 2021-09-08 | -36.20 |
| 2021-09-07 | -35.50 |
| 2021-09-06 | -37.96 |
| 2021-09-03 | -38.31 |
| 2021-09-02 | -39.36 |
| 2021-09-01 | -39.36 |
| 2021-08-31 | -39.71 |
| 2021-08-30 | -39.36 |
| 2021-08-27 | -39.36 |
| 2021-08-26 | -42.51 |
| 2021-08-25 | -42.51 |
| 2021-08-24 | -42.86 |
| 2021-08-23 | -43.57 |
| 2021-08-20 | -45.32 |
| 2021-08-19 | -44.27 |
| 2021-08-18 | -44.27 |
| 2021-08-17 | -44.62 |
| 2021-08-16 | -43.57 |
| 2021-08-13 | -43.57 |
| 2021-08-12 | -43.92 |
| 2021-08-11 | -43.92 |
| 2021-08-10 | -44.27 |
| 2021-08-09 | -44.27 |
| 2021-08-06 | -43.57 |
| 2021-08-05 | -43.57 |
| 2021-08-04 | -44.62 |
| 2021-08-03 | -43.92 |
| 2021-08-02 | -44.62 |
| 2021-07-30 | -44.97 |
| 2021-07-29 | -44.62 |
| 2021-07-28 | -45.67 |
| 2021-07-27 | -44.97 |
| 2021-07-26 | -44.27 |
| 2021-07-23 | -41.46 |
| 2021-07-22 | -41.46 |
| 2021-07-21 | -43.57 |
| 2021-07-20 | -43.21 |
| 2021-07-19 | -42.51 |
| 2021-07-16 | -42.16 |
| 2021-07-15 | -42.16 |
| 2021-07-14 | -42.51 |
| 2021-07-13 | -41.81 |
| 2021-07-12 | -42.16 |
| 2021-07-09 | -41.81 |
| 2021-07-08 | -41.81 |
| 2021-07-07 | -41.46 |
| 2021-07-06 | -40.41 |
| 2021-07-05 | -40.41 |
| 2021-07-02 | -41.46 |
| 2021-06-30 | -40.41 |
| 2021-06-29 | -39.71 |
| 2021-06-28 | -38.58 |
| 2021-06-25 | -38.58 |
| 2021-06-24 | -38.58 |
| 2021-06-23 | -37.56 |
| 2021-06-22 | -37.56 |
| 2021-06-21 | -37.56 |
| 2021-06-18 | -36.53 |
| 2021-06-17 | -35.51 |
| 2021-06-16 | -36.87 |
| 2021-06-15 | -36.87 |
| 2021-06-11 | -37.90 |
| 2021-06-10 | -36.87 |
| 2021-06-09 | -37.56 |
| 2021-06-08 | -36.53 |
| 2021-06-07 | -38.58 |
| 2021-06-04 | -38.58 |
| 2021-06-03 | -35.17 |
| 2021-06-02 | -42.68 |
| 2021-06-01 | -42.68 |
| 2021-05-31 | -43.02 |
| 2021-05-28 | -42.68 |
| 2021-05-27 | -42.33 |
| 2021-05-26 | -42.68 |
| 2021-05-25 | -43.02 |
| 2021-05-24 | -43.02 |
| 2021-05-21 | -43.02 |
| 2021-05-20 | -43.70 |
| 2021-05-18 | -43.36 |
| 2021-05-17 | -43.02 |
| 2021-05-14 | -43.36 |
| 2021-05-13 | -44.04 |
| 2021-05-12 | -43.70 |
| 2021-05-11 | -43.36 |
| 2021-05-10 | -43.36 |
| 2021-05-07 | -44.04 |
| 2021-05-06 | -44.04 |
| 2021-05-05 | -44.72 |
| 2021-05-04 | -44.04 |
| 2021-05-03 | -44.04 |
| 2021-04-30 | -43.36 |
| 2021-04-29 | -43.36 |
| 2021-04-28 | -43.70 |
| 2021-04-27 | -44.04 |
| 2021-04-26 | -44.38 |
| 2021-04-23 | -44.04 |
| 2021-04-22 | -44.38 |
| 2021-04-21 | -44.38 |
| 2021-04-20 | -44.04 |
| 2021-04-19 | -44.04 |
| 2021-04-16 | -44.72 |
| 2021-04-15 | -45.41 |
| 2021-04-14 | -45.75 |
| 2021-04-13 | -45.75 |
| 2021-04-12 | -45.41 |
| 2021-04-09 | -45.06 |
| 2021-04-08 | -45.06 |
| 2021-04-07 | -45.06 |
| 2021-04-01 | -44.72 |
| 2021-03-31 | -45.75 |
| 2021-03-30 | -46.09 |
| 2021-03-29 | -46.77 |
| 2021-03-26 | -47.11 |
| 2021-03-25 | -47.45 |
| 2021-03-24 | -46.77 |
| 2021-03-23 | -44.38 |
| 2021-03-22 | -44.04 |
| 2021-03-19 | -45.41 |
| 2021-03-18 | -44.38 |
| 2021-03-17 | -44.38 |
| 2021-03-16 | -44.04 |
| 2021-03-15 | -43.36 |
| 2021-03-12 | -43.70 |
| 2021-03-11 | -44.72 |
| 2021-03-10 | -45.41 |
| 2021-03-09 | -45.41 |
| 2021-03-08 | -45.06 |
| 2021-03-05 | -44.38 |
| 2021-03-04 | -43.02 |
| 2021-03-03 | -41.99 |
| 2021-03-02 | -43.70 |
| 2021-03-01 | -44.38 |
| 2021-02-26 | -44.72 |
| 2021-02-25 | -44.04 |
| 2021-02-24 | -45.06 |
| 2021-02-23 | -43.70 |
| 2021-02-22 | -42.68 |
| 2021-02-19 | -44.38 |
| 2021-02-18 | -43.70 |
| 2021-02-17 | -44.38 |
| 2021-02-16 | -42.68 |
| 2021-02-11 | -46.43 |
| 2021-02-10 | -47.11 |
| 2021-02-09 | -47.79 |
| 2021-02-08 | -46.43 |
| 2021-02-05 | -47.79 |
| 2021-02-04 | -46.77 |
| 2021-02-03 | -45.06 |
| 2021-02-02 | -46.09 |
| 2021-02-01 | -46.77 |
| 2021-01-29 | -44.72 |
| 2021-01-28 | -46.43 |
| 2021-01-27 | -43.36 |
| 2021-01-26 | -42.68 |
| 2021-01-25 | -41.31 |
| 2021-01-22 | -41.65 |
| 2021-01-21 | -40.29 |
| 2021-01-20 | -40.97 |
| 2021-01-19 | -40.63 |
| 2021-01-18 | -44.04 |
| 2021-01-15 | -45.41 |
| 2021-01-14 | -46.43 |
| 2021-01-13 | -49.84 |
| 2021-01-12 | -49.84 |
| 2021-01-11 | -50.18 |
| 2021-01-08 | -49.84 |
| 2021-01-07 | -49.50 |
| 2021-01-06 | -48.82 |
| 2021-01-05 | -49.16 |
| 2021-01-04 | -49.84 |
| 2020-12-31 | -49.50 |
| 2020-12-30 | -48.82 |
| 2020-12-29 | -48.82 |
| 2020-12-28 | -51.21 |
| 2020-12-24 | -51.55 |
| 2020-12-23 | -51.21 |
| 2020-12-22 | -51.21 |
| 2020-12-21 | -50.52 |
| 2020-12-18 | -49.50 |
| 2020-12-17 | -50.52 |
| 2020-12-16 | -50.52 |
| 2020-12-15 | -51.21 |
| 2020-12-14 | -50.52 |
| 2020-12-11 | -50.52 |
| 2020-12-10 | -50.18 |
| 2020-12-09 | -49.50 |
| 2020-12-08 | -49.50 |
| 2020-12-07 | -49.16 |
| 2020-12-04 | -48.82 |
| 2020-12-03 | -48.48 |
| 2020-12-02 | -48.14 |
| 2020-12-01 | -49.16 |
| 2020-11-30 | -48.82 |
| 2020-11-27 | -47.45 |
| 2020-11-26 | -47.11 |
| 2020-11-25 | -47.45 |
| 2020-11-24 | -46.77 |
| 2020-11-23 | -49.16 |
| 2020-11-20 | -49.84 |
| 2020-11-19 | -49.50 |
| 2020-11-18 | -49.16 |
| 2020-11-17 | -50.18 |
| 2020-11-16 | -50.18 |
| 2020-11-13 | -50.18 |
| 2020-11-12 | -48.82 |
| 2020-11-11 | -48.82 |
| 2020-11-10 | -50.86 |
| 2020-11-09 | -50.86 |
| 2020-11-06 | -52.23 |
| 2020-11-05 | -52.57 |
| 2020-11-04 | -53.59 |
| 2020-11-03 | -53.59 |
| 2020-11-02 | -53.59 |
| 2020-10-30 | -52.91 |
| 2020-10-29 | -52.57 |
| 2020-10-28 | -52.57 |
| 2020-10-27 | -52.23 |
| 2020-10-23 | -51.55 |
| 2020-10-22 | -52.23 |
| 2020-10-21 | -51.89 |
| 2020-10-20 | -50.52 |
| 2020-10-19 | -50.18 |
| 2020-10-16 | -50.86 |
| 2020-10-15 | -51.21 |
| 2020-10-14 | -50.86 |
| 2020-10-12 | -51.21 |
| 2020-10-09 | -50.86 |
| 2020-10-08 | -51.21 |
| 2020-10-07 | -50.86 |
| 2020-10-06 | -51.21 |
| 2020-10-05 | -51.55 |
| 2020-09-30 | -51.55 |
| 2020-09-29 | -51.55 |
| 2020-09-28 | -51.89 |
| 2020-09-25 | -51.55 |
| 2020-09-24 | -50.86 |
| 2020-09-23 | -50.86 |
| 2020-09-22 | -51.20 |
| 2020-09-21 | -50.20 |
| 2020-09-18 | -49.19 |
| 2020-09-17 | -47.52 |
| 2020-09-16 | -47.52 |
| 2020-09-15 | -47.86 |
| 2020-09-14 | -46.52 |
| 2020-09-11 | -46.52 |
| 2020-09-10 | -46.52 |
| 2020-09-09 | -46.19 |
| 2020-09-08 | -45.85 |
| 2020-09-07 | -46.19 |
| 2020-09-04 | -45.18 |
| 2020-09-03 | -44.85 |
| 2020-09-02 | -44.85 |
| 2020-09-01 | -44.18 |
| 2020-08-31 | -44.85 |
| 2020-08-28 | -44.85 |
| 2020-08-27 | -44.85 |
| 2020-08-26 | -44.51 |
| 2020-08-25 | -43.18 |
| 2020-08-24 | -44.51 |
| 2020-08-21 | -44.51 |
| 2020-08-20 | -44.85 |
| 2020-08-19 | -44.51 |
| 2020-08-18 | -44.18 |
| 2020-08-17 | -43.85 |
| 2020-08-14 | -44.51 |
| 2020-08-13 | -44.18 |
| 2020-08-12 | -44.51 |
| 2020-08-11 | -44.85 |
| 2020-08-10 | -44.85 |
| 2020-08-07 | -43.85 |
| 2020-08-06 | -43.85 |
| 2020-08-05 | -42.84 |
| 2020-08-04 | -42.84 |
| 2020-08-03 | -43.18 |
| 2020-07-31 | -42.51 |
| 2020-07-30 | -42.84 |
| 2020-07-29 | -42.17 |
| 2020-07-28 | -42.51 |
| 2020-07-27 | -43.85 |
| 2020-07-24 | -44.51 |
| 2020-07-23 | -42.51 |
| 2020-07-22 | -43.85 |
| 2020-07-21 | -41.17 |
| 2020-07-20 | -41.17 |
| 2020-07-17 | -40.84 |
| 2020-07-16 | -40.50 |
| 2020-07-15 | -38.50 |
| 2020-07-14 | -37.83 |
| 2020-07-13 | -38.16 |
| 2020-07-10 | -38.50 |
| 2020-07-09 | -37.83 |
| 2020-07-08 | -38.16 |
| 2020-07-07 | -39.50 |
| 2020-07-06 | -37.83 |
| 2020-07-03 | -39.83 |
| 2020-07-02 | -39.50 |
| 2020-06-30 | -41.84 |
| 2020-06-29 | -40.76 |
| 2020-06-26 | -39.46 |
| 2020-06-24 | -38.49 |
| 2020-06-23 | -40.11 |
| 2020-06-22 | -40.11 |
| 2020-06-19 | -39.79 |
| 2020-06-18 | -43.37 |
| 2020-06-17 | -44.02 |
| 2020-06-16 | -47.27 |
| 2020-06-15 | -49.55 |
| 2020-06-12 | -50.20 |
| 2020-06-11 | -50.20 |
| 2020-06-10 | -48.58 |
| 2020-06-09 | -49.23 |
| 2020-06-08 | -49.23 |
| 2020-06-05 | -49.88 |
| 2020-06-04 | -51.83 |
| 2020-06-03 | -51.83 |
| 2020-06-02 | -52.48 |
| 2020-06-01 | -54.11 |
| 2020-05-29 | -57.36 |
| 2020-05-28 | -54.76 |
| 2020-05-27 | -54.43 |
| 2020-05-26 | -54.11 |
| 2020-05-25 | -54.11 |
| 2020-05-22 | -53.78 |
| 2020-05-21 | -51.50 |
| 2020-05-20 | -50.85 |
| 2020-05-19 | -50.53 |
| 2020-05-18 | -50.85 |
| 2020-05-15 | -49.88 |
| 2020-05-14 | -50.85 |
| 2020-05-13 | -50.20 |
| 2020-05-12 | -49.88 |
| 2020-05-11 | -49.23 |
| 2020-05-08 | -48.90 |
| 2020-05-07 | -48.90 |
| 2020-05-06 | -49.55 |
| 2020-05-05 | -49.55 |
| 2020-05-04 | -49.88 |
| 2020-04-29 | -46.62 |
| 2020-04-28 | -47.92 |
| 2020-04-27 | -48.58 |
| 2020-04-24 | -49.88 |
| 2020-04-23 | -51.18 |
| 2020-04-22 | -52.81 |
| 2020-04-21 | -52.81 |
| 2020-04-20 | -51.83 |
| 2020-04-17 | -50.53 |
| 2020-04-16 | -50.85 |
| 2020-04-15 | -50.53 |
| 2020-04-14 | -50.20 |
| 2020-04-09 | -49.55 |
| 2020-04-08 | -50.20 |
| 2020-04-07 | -50.53 |
| 2020-04-06 | -52.16 |
| 2020-04-03 | -52.16 |
| 2020-04-02 | -52.48 |
| 2020-04-01 | -50.53 |
| 2020-03-31 | -50.53 |
| 2020-03-30 | -49.88 |
| 2020-03-27 | -49.23 |
| 2020-03-26 | -51.18 |
| 2020-03-25 | -51.50 |
| 2020-03-24 | -53.13 |
| 2020-03-23 | -54.43 |
| 2020-03-20 | -51.18 |
| 2020-03-19 | -50.85 |
| 2020-03-18 | -47.92 |
| 2020-03-17 | -47.27 |
| 2020-03-16 | -46.30 |
| 2020-03-13 | -43.69 |
| 2020-03-12 | -41.41 |
| 2020-03-11 | -39.79 |
| 2020-03-10 | -40.11 |
| 2020-03-09 | -39.79 |
| 2020-03-06 | -37.18 |
| 2020-03-05 | -36.21 |
| 2020-03-04 | -36.21 |
| 2020-03-03 | -35.88 |
| 2020-03-02 | -36.21 |
| 2020-02-28 | -36.53 |
| 2020-02-27 | -35.88 |
| 2020-02-26 | -35.23 |
| 2020-02-25 | -35.23 |
| 2020-02-24 | -33.93 |
| 2020-02-21 | -33.60 |
| 2020-02-20 | -31.98 |
| 2020-02-19 | -32.63 |
| 2020-02-18 | -32.63 |
| 2020-02-17 | -31.98 |
| 2020-02-14 | -31.32 |
| 2020-02-13 | -31.65 |
| 2020-02-12 | -31.98 |
| 2020-02-11 | -31.32 |
| 2020-02-10 | -32.63 |
| 2020-02-07 | -32.30 |
| 2020-02-06 | -31.32 |
| 2020-02-05 | -32.63 |
| 2020-02-04 | -32.30 |
| 2020-02-03 | -33.60 |
| 2020-01-31 | -32.30 |
| 2020-01-30 | -34.58 |
| 2020-01-29 | -32.30 |
| 2020-01-24 | -28.07 |
| 2020-01-23 | -29.05 |
| 2020-01-22 | -26.44 |
| 2020-01-21 | -27.74 |
| 2020-01-20 | -26.44 |
| 2020-01-17 | -25.79 |
| 2020-01-16 | -26.77 |
| 2020-01-15 | -26.44 |
| 2020-01-14 | -26.77 |
| 2020-01-13 | -25.79 |
| 2020-01-10 | -26.12 |
| 2020-01-09 | -26.44 |
| 2020-01-08 | -26.12 |
| 2020-01-07 | -24.49 |
| 2020-01-06 | -24.82 |
| 2020-01-03 | -23.84 |
| 2020-01-02 | -24.49 |
| 2019-12-31 | -25.79 |
| 2019-12-30 | -25.47 |
| 2019-12-27 | -25.47 |
| 2019-12-24 | -26.12 |
| 2019-12-23 | -25.79 |
| 2019-12-20 | -25.47 |
| 2019-12-19 | -26.12 |
| 2019-12-18 | -26.44 |
| 2019-12-17 | -25.14 |
| 2019-12-16 | -26.77 |
| 2019-12-13 | -27.09 |
| 2019-12-12 | -27.42 |
| 2019-12-11 | -28.40 |
| 2019-12-10 | -29.05 |
| 2019-12-09 | -29.05 |
| 2019-12-06 | -28.72 |
| 2019-12-05 | -27.74 |
| 2019-12-04 | -27.09 |
| 2019-12-03 | -27.42 |
| 2019-12-02 | -29.70 |
| 2019-11-29 | -29.70 |
| 2019-11-28 | -28.72 |
| 2019-11-27 | -28.40 |
| 2019-11-26 | -29.37 |
| 2019-11-25 | -29.37 |
| 2019-11-22 | -29.37 |
| 2019-11-21 | -29.70 |
| 2019-11-20 | -29.05 |
| 2019-11-19 | -28.07 |
| 2019-11-18 | -29.05 |
| 2019-11-15 | -28.07 |
| 2019-11-14 | -27.42 |
| 2019-11-13 | -27.09 |
| 2019-11-12 | -25.47 |
| 2019-11-11 | -27.09 |
| 2019-11-08 | -27.09 |
| 2019-11-07 | -27.09 |
| 2019-11-06 | -26.44 |
| 2019-11-05 | -25.47 |
| 2019-11-04 | -25.14 |
| 2019-11-01 | -26.12 |
| 2019-10-31 | -26.44 |
| 2019-10-30 | -25.47 |
| 2019-10-29 | -25.47 |
| 2019-10-28 | -25.47 |
| 2019-10-25 | -25.47 |
| 2019-10-24 | -26.44 |
| 2019-10-23 | -25.47 |
| 2019-10-22 | -25.47 |
| 2019-10-21 | -25.79 |
| 2019-10-18 | -26.77 |
| 2019-10-17 | -25.14 |
| 2019-10-16 | -26.77 |
| 2019-10-15 | -26.77 |
| 2019-10-14 | -26.77 |
| 2019-10-11 | -26.12 |
| 2019-10-10 | -24.82 |
| 2019-10-09 | -27.74 |
| 2019-10-08 | -29.70 |
| 2019-10-04 | -30.67 |
| 2019-10-03 | -30.67 |
| 2019-10-02 | -30.67 |
| 2019-09-30 | -31.00 |
| 2019-09-27 | -31.65 |
| 2019-09-26 | -31.00 |
| 2019-09-25 | -32.30 |
| 2019-09-24 | -31.00 |
| 2019-09-23 | -30.67 |
| 2019-09-20 | -30.11 |
| 2019-09-19 | -30.75 |
| 2019-09-18 | -30.11 |
| 2019-09-17 | -30.11 |
| 2019-09-16 | -28.50 |
| 2019-09-13 | -29.47 |
| 2019-09-12 | -30.43 |
| 2019-09-11 | -30.75 |
| 2019-09-10 | -30.11 |
| 2019-09-09 | -31.39 |
| 2019-09-06 | -31.39 |
| 2019-09-05 | -32.35 |
| 2019-09-04 | -32.35 |
| 2019-09-03 | -32.99 |
| 2019-09-02 | -32.35 |
| 2019-08-30 | -31.07 |
| 2019-08-29 | -32.35 |
| 2019-08-28 | -34.60 |
| 2019-08-27 | -34.28 |
| 2019-08-26 | -34.60 |
| 2019-08-23 | -33.63 |
| 2019-08-22 | -32.35 |
| 2019-08-21 | -32.67 |
| 2019-08-20 | -30.43 |
| 2019-08-19 | -30.11 |
| 2019-08-16 | -30.75 |
| 2019-08-15 | -30.75 |
| 2019-08-14 | -31.07 |
| 2019-08-13 | -30.43 |
| 2019-08-12 | -28.18 |
| 2019-08-09 | -27.22 |
| 2019-08-08 | -25.94 |
| 2019-08-07 | -26.90 |
| 2019-08-06 | -26.90 |
| 2019-08-05 | -24.98 |
| 2019-08-02 | -23.70 |
| 2019-08-01 | -23.05 |
| 2019-07-31 | -22.73 |
| 2019-07-30 | -22.73 |
| 2019-07-29 | -23.05 |
| 2019-07-26 | -22.09 |
| 2019-07-25 | -20.81 |
| 2019-07-24 | -21.45 |
| 2019-07-23 | -20.49 |
| 2019-07-22 | -20.17 |
| 2019-07-19 | -20.17 |
| 2019-07-18 | -21.13 |
| 2019-07-17 | -21.77 |
| 2019-07-16 | -20.49 |
| 2019-07-15 | -20.17 |
| 2019-07-12 | -20.17 |
| 2019-07-11 | -21.13 |
| 2019-07-10 | -19.21 |
| 2019-07-09 | -21.13 |
| 2019-07-08 | -19.85 |
| 2019-07-05 | -18.57 |
| 2019-07-04 | -19.85 |
| 2019-07-03 | -19.53 |
| 2019-07-02 | -18.89 |
| 2019-06-28 | -19.53 |
| 2019-06-27 | -19.85 |
| 2019-06-26 | -19.85 |
| 2019-06-25 | -21.45 |
| 2019-06-24 | -20.49 |
| 2019-06-21 | -20.17 |
| 2019-06-20 | -18.57 |
| 2019-06-19 | -19.21 |
| 2019-06-18 | -20.49 |
| 2019-06-17 | -20.49 |
| 2019-06-14 | -18.89 |
| 2019-06-13 | -18.89 |
| 2019-06-12 | -19.53 |
| 2019-06-11 | -18.25 |
| 2019-06-10 | -18.89 |
| 2019-06-06 | -19.46 |
| 2019-06-05 | -19.46 |
| 2019-06-04 | -20.72 |
| 2019-06-03 | -20.72 |
| 2019-05-31 | -20.72 |
| 2019-05-30 | -20.72 |
| 2019-05-29 | -19.14 |
| 2019-05-28 | -18.20 |
| 2019-05-27 | -20.09 |
| 2019-05-24 | -20.40 |
| 2019-05-23 | -21.34 |
| 2019-05-22 | -21.03 |
| 2019-05-21 | -21.34 |
| 2019-05-20 | -21.34 |
| 2019-05-17 | -20.72 |
| 2019-05-16 | -19.77 |
| 2019-05-15 | -18.83 |
| 2019-05-14 | -18.83 |
| 2019-05-10 | -20.09 |
| 2019-05-09 | -20.72 |
| 2019-05-08 | -17.25 |
| 2019-05-07 | -16.94 |
| 2019-05-06 | -17.57 |
| 2019-05-03 | -15.05 |
| 2019-05-02 | -14.74 |
| 2019-04-30 | -14.42 |
| 2019-04-29 | -15.05 |
| 2019-04-26 | -15.68 |
| 2019-04-25 | -14.42 |
| 2019-04-24 | -14.42 |
| 2019-04-23 | -14.42 |
| 2019-04-18 | -12.54 |
| 2019-04-17 | -11.59 |
| 2019-04-16 | -11.59 |
| 2019-04-15 | -11.59 |
| 2019-04-12 | -11.91 |
| 2019-04-11 | -11.28 |
| 2019-04-10 | -11.28 |
| 2019-04-09 | -9.70 |
| 2019-04-08 | -11.28 |
| 2019-04-04 | -10.96 |
| 2019-04-03 | -9.70 |
| 2019-04-02 | -10.65 |
| 2019-04-01 | -11.59 |
| 2019-03-29 | -11.91 |
| 2019-03-28 | -12.22 |
| 2019-03-27 | -12.22 |
| 2019-03-26 | -13.48 |
| 2019-03-25 | -13.16 |
| 2019-03-22 | -11.59 |
| 2019-03-21 | -11.59 |
| 2019-03-20 | -11.59 |
| 2019-03-19 | -11.28 |
| 2019-03-18 | -10.33 |
| 2019-03-15 | -10.96 |
| 2019-03-14 | -8.76 |
| 2019-03-13 | -8.76 |
| 2019-03-12 | -8.13 |
| 2019-03-11 | -8.13 |
| 2019-03-08 | -9.39 |
| 2019-03-07 | -7.19 |
| 2019-03-06 | -6.56 |
| 2019-03-05 | -6.87 |
| 2019-03-04 | -7.50 |
| 2019-03-01 | -8.76 |
| 2019-02-28 | -7.82 |
| 2019-02-27 | -8.45 |
| 2019-02-26 | -7.19 |
| 2019-02-25 | -6.87 |
| 2019-02-22 | -8.13 |
| 2019-02-21 | -9.39 |
| 2019-02-20 | -9.07 |
| 2019-02-19 | -9.39 |
| 2019-02-18 | -9.07 |
| 2019-02-15 | -9.39 |
| 2019-02-14 | -8.13 |
| 2019-02-13 | -7.82 |
| 2019-02-12 | -7.82 |
| 2019-02-11 | -9.70 |
| 2019-02-08 | -11.28 |
| 2019-02-04 | -9.70 |
| 2019-02-01 | -11.28 |
| 2019-01-31 | -11.28 |
| 2019-01-30 | -11.91 |
| 2019-01-29 | -10.96 |
| 2019-01-28 | -11.28 |
| 2019-01-25 | -11.28 |
| 2019-01-24 | -11.91 |
| 2019-01-23 | -13.48 |
| 2019-01-22 | -14.11 |
| 2019-01-21 | -13.48 |
| 2019-01-18 | -14.11 |
| 2019-01-17 | -13.48 |
| 2019-01-16 | -13.16 |
| 2019-01-15 | -13.48 |
| 2019-01-14 | -14.11 |
| 2019-01-11 | -13.48 |
| 2019-01-10 | -13.48 |
| 2019-01-09 | -14.11 |
| 2019-01-08 | -14.74 |
| 2019-01-07 | -15.37 |
| 2019-01-04 | -15.05 |
| 2019-01-03 | -13.48 |
| 2019-01-02 | -10.33 |
| 2018-12-31 | -4.04 |
| 2018-12-28 | -6.24 |
| 2018-12-27 | -9.70 |
| 2018-12-24 | -12.54 |
| 2018-12-21 | -14.11 |
| 2018-12-20 | -17.25 |
| 2018-12-19 | -15.05 |
| 2018-12-18 | -14.11 |
| 2018-12-17 | -13.48 |
| 2018-12-14 | -13.48 |
| 2018-12-13 | -12.54 |
| 2018-12-12 | -14.42 |
| 2018-12-11 | -15.37 |
| 2018-12-10 | -15.68 |
| 2018-12-07 | -14.11 |
| 2018-12-06 | -14.11 |
| 2018-12-05 | -12.85 |
| 2018-12-04 | -11.91 |
| 2018-12-03 | -13.48 |
| 2018-11-30 | -14.42 |
| 2018-11-29 | -13.48 |
| 2018-11-28 | -12.54 |
| 2018-11-27 | -12.54 |
| 2018-11-26 | -14.42 |
| 2018-11-23 | -15.37 |
| 2018-11-22 | -15.05 |
| 2018-11-21 | -15.05 |
| 2018-11-20 | -13.48 |
| 2018-11-19 | -13.16 |
| 2018-11-16 | -15.05 |
| 2018-11-15 | -16.63 |
| 2018-11-14 | -15.37 |
| 2018-11-13 | -16.94 |
| 2018-11-12 | -16.63 |
| 2018-11-09 | -17.57 |
| 2018-11-08 | -16.94 |
| 2018-11-07 | -18.83 |
| 2018-11-06 | -19.46 |
| 2018-11-05 | -20.09 |
| 2018-11-02 | -19.46 |
| 2018-11-01 | -20.72 |
| 2018-10-31 | -21.66 |
| 2018-10-30 | -22.29 |
| 2018-10-29 | -21.03 |
| 2018-10-26 | -20.72 |
| 2018-10-25 | -20.40 |
| 2018-10-24 | -20.09 |
| 2018-10-23 | -20.09 |
| 2018-10-22 | -18.51 |
| 2018-10-19 | -19.14 |
| 2018-10-18 | -20.40 |
| 2018-10-16 | -16.63 |
| 2018-10-15 | -15.05 |
| 2018-10-12 | -14.11 |
| 2018-10-11 | -14.11 |
| 2018-10-10 | -10.33 |
| 2018-10-09 | -13.16 |
| 2018-10-08 | -13.16 |
| 2018-10-05 | -11.91 |
| 2018-10-04 | -12.85 |
| 2018-10-03 | -11.91 |
| 2018-10-02 | -11.91 |
| 2018-09-28 | -10.96 |
| 2018-09-27 | -10.02 |
| 2018-09-26 | -10.33 |
| 2018-09-24 | -10.65 |
| 2018-09-21 | -9.70 |
| 2018-09-20 | -11.36 |
| 2018-09-19 | -12.60 |
| 2018-09-18 | -12.60 |
| 2018-09-17 | -11.36 |
| 2018-09-14 | -11.36 |
| 2018-09-13 | -12.91 |
| 2018-09-12 | -13.54 |
| 2018-09-11 | -10.74 |
| 2018-09-10 | -11.67 |
| 2018-09-07 | -9.18 |
| 2018-09-06 | -9.80 |
| 2018-09-05 | -9.80 |
| 2018-09-04 | -8.56 |
| 2018-09-03 | -8.56 |
| 2018-08-31 | -8.25 |
| 2018-08-30 | -7.32 |
| 2018-08-29 | -6.69 |
| 2018-08-28 | -7.32 |
| 2018-08-27 | -7.00 |
| 2018-08-24 | -7.00 |
| 2018-08-23 | -7.00 |
| 2018-08-22 | -6.69 |
| 2018-08-21 | -7.63 |
| 2018-08-20 | -8.25 |
| 2018-08-17 | -7.32 |
| 2018-08-16 | -7.32 |
| 2018-08-15 | -7.63 |
| 2018-08-14 | -6.07 |
| 2018-08-13 | -5.45 |
| 2018-08-10 | -5.45 |
| 2018-08-09 | -5.14 |
| 2018-08-08 | -6.07 |
| 2018-08-07 | -5.76 |
| 2018-08-06 | -6.38 |
| 2018-08-03 | -6.69 |
| 2018-08-02 | -4.52 |
| 2018-08-01 | -3.27 |
| 2018-07-31 | -2.34 |
| 2018-07-30 | -2.96 |
| 2018-07-27 | -2.65 |
| 2018-07-26 | -2.65 |
| 2018-07-25 | -2.96 |
| 2018-07-24 | -2.34 |
| 2018-07-23 | -3.89 |
| 2018-07-20 | -3.58 |
| 2018-07-19 | -3.89 |
| 2018-07-18 | -3.27 |
| 2018-07-17 | -2.96 |
| 2018-07-16 | -3.58 |
| 2018-07-13 | -3.89 |
| 2018-07-12 | -3.89 |
| 2018-07-11 | -3.58 |
| 2018-07-10 | -2.34 |
| 2018-07-09 | -2.34 |
| 2018-07-06 | -2.34 |
| 2018-07-05 | -1.72 |
| 2018-07-04 | -0.16 |
| 2018-07-03 | 0.46 |
| 2018-06-29 | 1.70 |
| 2018-06-28 | 1.70 |
| 2018-06-27 | 2.02 |
| 2018-06-26 | 5.75 |
| 2018-06-25 | 7.61 |
| 2018-06-22 | 8.86 |
| 2018-06-21 | 9.17 |
| 2018-06-20 | 9.48 |
| 2018-06-19 | 10.72 |
| 2018-06-15 | 13.21 |
| 2018-06-14 | 12.59 |
| 2018-06-13 | 12.90 |
| 2018-06-12 | 12.59 |
| 2018-06-11 | 12.90 |
| 2018-06-08 | 11.80 |
| 2018-06-07 | 12.72 |
| 2018-06-06 | 11.49 |
| 2018-06-05 | 10.88 |
| 2018-06-04 | 10.57 |
| 2018-06-01 | 10.26 |
| 2018-05-31 | 7.80 |
| 2018-05-30 | 9.95 |
| 2018-05-29 | 9.95 |
| 2018-05-28 | 10.26 |
| 2018-05-25 | 10.57 |
| 2018-05-24 | 10.26 |
| 2018-05-23 | 10.57 |
| 2018-05-21 | 10.26 |
| 2018-05-18 | 9.03 |
| 2018-05-17 | 8.42 |
| 2018-05-16 | 7.80 |
| 2018-05-15 | 8.11 |
| 2018-05-14 | 8.42 |
| 2018-05-11 | 8.73 |
| 2018-05-10 | 8.11 |
| 2018-05-09 | 8.42 |
| 2018-05-08 | 7.50 |
| 2018-05-07 | 8.11 |
| 2018-05-04 | 9.03 |
| 2018-05-03 | 9.65 |
| 2018-05-02 | 9.95 |
| 2018-04-30 | 8.42 |
| 2018-04-27 | 9.65 |
| 2018-04-26 | 8.42 |
| 2018-04-25 | 9.03 |
| 2018-04-24 | 8.73 |
| 2018-04-23 | 8.42 |
| 2018-04-20 | 7.50 |
| 2018-04-19 | 7.80 |
| 2018-04-18 | 6.27 |
| 2018-04-17 | 7.19 |
| 2018-04-16 | 6.88 |
| 2018-04-13 | 7.80 |
| 2018-04-12 | 7.80 |
| 2018-04-11 | 8.11 |
| 2018-04-10 | 7.80 |
| 2018-04-09 | 7.50 |
| 2018-04-06 | 5.96 |
| 2018-04-04 | 6.58 |
| 2018-04-03 | 6.58 |
| 2018-03-29 | 6.88 |
| 2018-03-28 | 7.50 |
| 2018-03-27 | 8.73 |
| 2018-03-26 | 7.50 |
| 2018-03-23 | 7.50 |
| 2018-03-22 | 10.26 |
| 2018-03-21 | 10.57 |
| 2018-03-20 | 10.57 |
| 2018-03-19 | 10.88 |
| 2018-03-16 | 11.18 |
| 2018-03-15 | 10.57 |
| 2018-03-14 | 10.57 |
| 2018-03-13 | 10.88 |
| 2018-03-12 | 10.88 |
| 2018-03-09 | 9.65 |
| 2018-03-08 | 9.65 |
| 2018-03-07 | 8.42 |
| 2018-03-06 | 8.11 |
| 2018-03-05 | 7.80 |
| 2018-03-02 | 8.42 |
| 2018-03-01 | 10.26 |
| 2018-02-28 | 9.65 |
| 2018-02-27 | 11.18 |
| 2018-02-26 | 11.80 |
| 2018-02-23 | 11.80 |
| 2018-02-22 | 12.10 |
| 2018-02-21 | 12.72 |
| 2018-02-20 | 11.49 |
| 2018-02-15 | 9.95 |
| 2018-02-14 | 9.65 |
| 2018-02-13 | 7.50 |
| 2018-02-12 | 5.96 |
| 2018-02-09 | 6.27 |
| 2018-02-08 | 10.26 |
| 2018-02-07 | 9.34 |
| 2018-02-06 | 11.18 |
| 2018-02-05 | 15.79 |
| 2018-02-02 | 16.40 |
| 2018-02-01 | 16.71 |
| 2018-01-31 | 17.33 |
| 2018-01-30 | 18.86 |
| 2018-01-29 | 21.32 |
| 2018-01-26 | 21.01 |
| 2018-01-25 | 18.55 |
| 2018-01-24 | 18.55 |
| 2018-01-23 | 14.87 |
| 2018-01-22 | 14.56 |
| 2018-01-19 | 12.72 |
| 2018-01-18 | 12.72 |
| 2018-01-17 | 12.72 |
| 2018-01-16 | 13.64 |
| 2018-01-15 | 13.33 |
| 2018-01-12 | 15.79 |
| 2018-01-11 | 16.10 |
| 2018-01-10 | 16.40 |
| 2018-01-09 | 16.40 |
| 2018-01-08 | 16.71 |
| 2018-01-05 | 15.48 |
| 2018-01-04 | 16.40 |
| 2018-01-03 | 16.71 |
| 2018-01-02 | 15.48 |
| 2017-12-29 | 13.95 |
| 2017-12-28 | 13.33 |
| 2017-12-27 | 13.95 |
| 2017-12-22 | 12.72 |
| 2017-12-21 | 10.26 |
| 2017-12-20 | 8.73 |
| 2017-12-19 | 8.42 |
| 2017-12-18 | 8.42 |
| 2017-12-15 | 8.11 |
| 2017-12-14 | 10.26 |
| 2017-12-13 | 8.42 |
| 2017-12-12 | 8.42 |
| 2017-12-11 | 9.95 |
| 2017-12-08 | 9.34 |
| 2017-12-07 | 9.34 |
| 2017-12-06 | 10.26 |
| 2017-12-05 | 13.33 |
| 2017-12-04 | 12.10 |
| 2017-12-01 | 11.80 |
| 2017-11-30 | 11.49 |
| 2017-11-29 | 13.03 |
| 2017-11-28 | 13.33 |
| 2017-11-27 | 13.95 |
| 2017-11-24 | 14.56 |
| 2017-11-23 | 14.56 |
| 2017-11-22 | 14.25 |
| 2017-11-21 | 13.33 |
| 2017-11-20 | 14.25 |
| 2017-11-17 | 14.87 |
| 2017-11-16 | 16.10 |
| 2017-11-15 | 16.71 |
| 2017-11-14 | 17.94 |
| 2017-11-13 | 20.40 |
| 2017-11-10 | 21.32 |
| 2017-11-09 | 22.55 |
| 2017-11-08 | 21.01 |
| 2017-11-07 | 22.24 |
| 2017-11-06 | 22.55 |
| 2017-11-03 | 23.78 |
| 2017-11-02 | 22.85 |
| 2017-11-01 | 22.85 |
| 2017-10-31 | 22.85 |
| 2017-10-30 | 24.39 |
| 2017-10-27 | 24.39 |
| 2017-10-26 | 22.85 |
| 2017-10-25 | 23.16 |
| 2017-10-24 | 23.16 |
| 2017-10-23 | 23.47 |
| 2017-10-20 | 23.78 |
| 2017-10-19 | 23.47 |
| 2017-10-18 | 24.39 |
| 2017-10-17 | 24.39 |
| 2017-10-16 | 24.70 |
| 2017-10-13 | 24.08 |
| 2017-10-12 | 24.08 |
| 2017-10-11 | 24.08 |
| 2017-10-10 | 24.39 |
| 2017-10-09 | 24.08 |
| 2017-10-06 | 24.08 |
| 2017-10-04 | 25.00 |
| 2017-10-03 | 24.39 |
| 2017-09-29 | 22.85 |
| 2017-09-28 | 22.24 |
| 2017-09-27 | 22.24 |
| 2017-09-26 | 22.24 |
| 2017-09-25 | 22.24 |
| 2017-09-22 | 24.36 |
| 2017-09-21 | 25.89 |
| 2017-09-20 | 25.28 |
| 2017-09-19 | 25.28 |
| 2017-09-18 | 26.19 |
| 2017-09-15 | 27.41 |
| 2017-09-14 | 28.01 |
| 2017-09-13 | 29.53 |
| 2017-09-12 | 30.14 |
| 2017-09-11 | 27.10 |
| 2017-09-08 | 26.80 |
| 2017-09-07 | 28.01 |
| 2017-09-06 | 27.41 |
| 2017-09-05 | 27.41 |
| 2017-09-04 | 26.49 |
| 2017-09-01 | 27.71 |
| 2017-08-31 | 28.01 |
| 2017-08-30 | 26.19 |
| 2017-08-29 | 26.19 |
| 2017-08-28 | 25.89 |
| 2017-08-25 | 24.97 |
| 2017-08-24 | 24.97 |
| 2017-08-22 | 26.49 |
| 2017-08-21 | 24.36 |
| 2017-08-18 | 22.84 |
| 2017-08-17 | 24.97 |
| 2017-08-16 | 25.89 |
| 2017-08-15 | 25.58 |
| 2017-08-14 | 26.19 |
| 2017-08-11 | 25.58 |
| 2017-08-10 | 31.36 |
| 2017-08-09 | 35.01 |
| 2017-08-08 | 36.53 |
| 2017-08-07 | 35.62 |
| 2017-08-04 | 35.01 |
| 2017-08-03 | 34.10 |
| 2017-08-02 | 35.92 |
| 2017-08-01 | 38.05 |
| 2017-07-31 | 37.44 |
| 2017-07-28 | 38.05 |
| 2017-07-27 | 33.49 |
| 2017-07-26 | 31.66 |
| 2017-07-25 | 33.79 |
| 2017-07-24 | 33.49 |
| 2017-07-21 | 32.88 |
| 2017-07-20 | 32.88 |
| 2017-07-19 | 33.18 |
| 2017-07-18 | 31.66 |
| 2017-07-17 | 33.79 |
| 2017-07-14 | 33.49 |
| 2017-07-13 | 33.79 |
| 2017-07-12 | 33.18 |
| 2017-07-11 | 34.40 |
| 2017-07-10 | 32.88 |
| 2017-07-07 | 29.53 |
| 2017-07-06 | 29.84 |
| 2017-07-05 | 29.23 |
| 2017-07-04 | 30.75 |
| 2017-07-03 | 32.88 |
| 2017-06-30 | 32.57 |
| 2017-06-29 | 32.88 |
| 2017-06-28 | 34.40 |
| 2017-06-27 | 34.10 |
| 2017-06-26 | 33.18 |
| 2017-06-23 | 32.57 |
| 2017-06-22 | 36.53 |
| 2017-06-21 | 35.92 |
| 2017-06-20 | 36.22 |
| 2017-06-19 | 36.22 |
| 2017-06-16 | 31.33 |
| 2017-06-15 | 28.93 |
| 2017-06-14 | 30.13 |
| 2017-06-13 | 28.63 |
| 2017-06-12 | 27.72 |
| 2017-06-09 | 29.53 |
| 2017-06-08 | 29.83 |
| 2017-06-07 | 31.33 |
| 2017-06-06 | 28.63 |
| 2017-06-05 | 28.63 |
| 2017-06-02 | 30.13 |
| 2017-06-01 | 29.83 |
| 2017-05-31 | 31.93 |
| 2017-05-29 | 33.13 |
| 2017-05-26 | 34.04 |
| 2017-05-25 | 36.74 |
| 2017-05-24 | 37.04 |
| 2017-05-23 | 36.74 |
| 2017-05-22 | 39.45 |
| 2017-05-19 | 42.45 |
| 2017-05-18 | 40.95 |
| 2017-05-17 | 44.85 |
| 2017-05-16 | 44.25 |
| 2017-05-15 | 41.85 |
| 2017-05-12 | 42.45 |
| 2017-05-11 | 43.65 |
| 2017-05-10 | 45.46 |
| 2017-05-09 | 44.85 |
| 2017-05-08 | 41.55 |
| 2017-05-05 | 43.05 |
| 2017-05-04 | 43.35 |
| 2017-05-02 | 45.16 |
| 2017-04-28 | 46.96 |
| 2017-04-27 | 47.86 |
| 2017-04-26 | 46.06 |
| 2017-04-25 | 46.06 |
| 2017-04-24 | 40.95 |
| 2017-04-21 | 42.45 |
| 2017-04-20 | 44.55 |
| 2017-04-19 | 43.95 |
| 2017-04-18 | 42.15 |
| 2017-04-13 | 47.26 |
| 2017-04-12 | 42.75 |
| 2017-04-11 | 41.25 |
| 2017-04-10 | 37.94 |
| 2017-04-07 | 26.82 |
| 2017-04-06 | 25.92 |
| 2017-04-05 | 29.23 |
| 2017-04-03 | 29.23 |
| 2017-03-31 | 19.01 |
| 2017-03-30 | 19.61 |
| 2017-03-29 | 21.71 |
| 2017-03-28 | 20.81 |
| 2017-03-27 | 20.81 |
| 2017-03-24 | 22.92 |
| 2017-03-23 | 24.42 |
| 2017-03-22 | 27.12 |
| 2017-03-21 | 29.83 |
| 2017-03-20 | 29.53 |
| 2017-03-17 | 29.53 |
| 2017-03-16 | 29.83 |
| 2017-03-15 | 26.82 |
| 2017-03-14 | 25.02 |
| 2017-03-13 | 24.42 |
| 2017-03-10 | 22.32 |
| 2017-03-09 | 24.42 |
| 2017-03-08 | 27.12 |
| 2017-03-07 | 25.02 |
| 2017-03-06 | 25.02 |
| 2017-03-03 | 23.22 |
| 2017-03-02 | 23.22 |
| 2017-03-01 | 23.82 |
| 2017-02-28 | 22.62 |
| 2017-02-27 | 24.12 |
| 2017-02-24 | 23.82 |
| 2017-02-23 | 24.42 |
| 2017-02-22 | 25.62 |
| 2017-02-21 | 23.22 |
| 2017-02-20 | 25.92 |
| 2017-02-17 | 28.33 |
| 2017-02-16 | 30.73 |
| 2017-02-15 | 31.03 |
| 2017-02-14 | 30.13 |
| 2017-02-13 | 29.23 |
| 2017-02-10 | 29.23 |
| 2017-02-09 | 28.93 |
| 2017-02-08 | 28.93 |
| 2017-02-07 | 25.62 |
| 2017-02-06 | 30.73 |
| 2017-02-03 | 27.42 |
| 2017-02-02 | 26.82 |
| 2017-02-01 | 27.42 |
| 2017-01-27 | 28.33 |
| 2017-01-26 | 29.53 |
| 2017-01-25 | 29.83 |
| 2017-01-24 | 30.13 |
| 2017-01-23 | 31.03 |
| 2017-01-20 | 29.83 |
| 2017-01-19 | 30.13 |
| 2017-01-18 | 30.73 |
| 2017-01-17 | 24.72 |
| 2017-01-16 | 24.72 |
| 2017-01-13 | 24.42 |
| 2017-01-12 | 23.22 |
| 2017-01-11 | 23.82 |
| 2017-01-10 | 19.01 |
| 2017-01-09 | 19.31 |
| 2017-01-06 | 20.21 |
| 2017-01-05 | 21.41 |
| 2017-01-04 | 21.71 |
| 2017-01-03 | 21.41 |
| 2016-12-30 | 22.62 |
| 2016-12-29 | 21.41 |
| 2016-12-28 | 19.61 |
| 2016-12-23 | 16.91 |
| 2016-12-22 | 16.91 |
| 2016-12-21 | 16.91 |
| 2016-12-20 | 17.81 |
| 2016-12-19 | 18.41 |
| 2016-12-16 | 18.71 |
| 2016-12-15 | 17.51 |
| 2016-12-14 | 18.11 |
| 2016-12-13 | 17.21 |
| 2016-12-12 | 15.40 |
| 2016-12-09 | 17.81 |
| 2016-12-08 | 19.31 |
| 2016-12-07 | 19.31 |
| 2016-12-06 | 19.31 |
| 2016-12-05 | 20.51 |
| 2016-12-02 | 20.51 |
| 2016-12-01 | 25.92 |
| 2016-11-30 | 23.52 |
| 2016-11-29 | 22.62 |
| 2016-11-28 | 22.92 |
| 2016-11-25 | 24.12 |
| 2016-11-24 | 26.82 |
| 2016-11-23 | 21.11 |
| 2016-11-22 | 17.81 |
| 2016-11-21 | 14.20 |
| 2016-11-18 | 13.60 |
| 2016-11-17 | 11.80 |
| 2016-11-16 | 11.20 |
| 2016-11-15 | 10.90 |
| 2016-11-14 | 11.20 |
| 2016-11-11 | 11.50 |
| 2016-11-10 | 11.80 |
| 2016-11-09 | 10.90 |
| 2016-11-08 | 11.80 |
| 2016-11-07 | 11.20 |
| 2016-11-04 | 10.90 |
| 2016-11-03 | 10.59 |
| 2016-11-02 | 11.20 |
| 2016-11-01 | 12.10 |
| 2016-10-31 | 12.10 |
| 2016-10-28 | 12.10 |
| 2016-10-27 | 13.90 |
| 2016-10-26 | 13.60 |
| 2016-10-25 | 14.80 |
| 2016-10-24 | 13.30 |
| 2016-10-20 | 12.10 |
| 2016-10-19 | 11.20 |
| 2016-10-18 | 12.40 |
| 2016-10-17 | 10.90 |
| 2016-10-14 | 10.90 |
| 2016-10-13 | 10.29 |
| 2016-10-12 | 11.80 |
| 2016-10-11 | 13.00 |
| 2016-10-07 | 14.20 |
| 2016-10-06 | 15.10 |
| 2016-10-05 | 13.00 |
| 2016-10-04 | 11.80 |
| 2016-10-03 | 12.10 |
| 2016-09-30 | 10.90 |
| 2016-09-29 | 12.10 |
| 2016-09-28 | 11.20 |
| 2016-09-27 | 13.30 |
| 2016-09-26 | 13.00 |
| 2016-09-23 | 15.84 |
| 2016-09-22 | 15.84 |
| 2016-09-21 | 16.44 |
| 2016-09-20 | 13.17 |
| 2016-09-19 | 14.36 |
| 2016-09-15 | 13.77 |
| 2016-09-14 | 11.39 |
| 2016-09-13 | 13.17 |
| 2016-09-12 | 14.06 |
| 2016-09-09 | 19.41 |
| 2016-09-08 | 16.44 |
| 2016-09-07 | 13.77 |
| 2016-09-06 | 15.55 |
| 2016-09-05 | 14.06 |
| 2016-09-02 | 8.12 |
| 2016-09-01 | 7.53 |
| 2016-08-31 | 9.31 |
| 2016-08-30 | 11.09 |
| 2016-08-29 | 7.53 |
| 2016-08-26 | 8.42 |
| 2016-08-25 | 7.82 |
| 2016-08-24 | 7.53 |
| 2016-08-23 | 9.01 |
| 2016-08-22 | 10.20 |
| 2016-08-19 | 11.69 |
| 2016-08-18 | 13.47 |
| 2016-08-17 | 11.98 |
| 2016-08-16 | 14.36 |
| 2016-08-15 | 14.66 |
| 2016-08-12 | 14.36 |
| 2016-08-11 | 15.25 |
| 2016-08-10 | 14.36 |
| 2016-08-09 | 16.44 |
| 2016-08-08 | 11.98 |
| 2016-08-05 | 9.01 |
| 2016-08-04 | 8.72 |
| 2016-08-03 | 7.53 |
| 2016-08-01 | 9.31 |
| 2016-07-29 | 6.04 |
| 2016-07-28 | 8.12 |
| 2016-07-27 | 9.31 |
| 2016-07-26 | 8.72 |
| 2016-07-25 | 9.61 |
| 2016-07-22 | 9.61 |
| 2016-07-21 | 11.09 |
| 2016-07-20 | 7.82 |
| 2016-07-19 | 5.45 |
| 2016-07-18 | 6.64 |
| 2016-07-15 | 3.67 |
| 2016-07-14 | 2.78 |
| 2016-07-13 | 2.18 |
| 2016-07-12 | 2.48 |
| 2016-07-11 | 0.10 |
| 2016-07-08 | -0.79 |
| 2016-07-07 | 0.40 |
| 2016-07-06 | 0.99 |
| 2016-07-05 | 2.78 |
| 2016-07-04 | 3.37 |
| 2016-06-30 | 3.67 |
| 2016-06-29 | 2.78 |
| 2016-06-28 | 2.78 |
| 2016-06-27 | 3.67 |
| 2016-06-24 | 0.99 |
| 2016-06-23 | 3.07 |
| 2016-06-22 | 3.96 |
| 2016-06-21 | 2.48 |
| 2016-06-20 | 1.29 |
| 2016-06-17 | 1.59 |
| 2016-06-16 | 0.70 |
| 2016-06-15 | 1.88 |
| 2016-06-14 | 2.18 |
| 2016-06-13 | 1.59 |
| 2016-06-10 | 4.26 |
| 2016-06-08 | 7.82 |
| 2016-06-07 | 7.93 |
| 2016-06-06 | 5.59 |
| 2016-06-03 | 6.47 |
| 2016-06-02 | 5.30 |
| 2016-06-01 | 4.42 |
| 2016-05-31 | 5.30 |
| 2016-05-30 | 4.42 |
| 2016-05-27 | 3.83 |
| 2016-05-26 | 3.54 |
| 2016-05-25 | 4.13 |
| 2016-05-24 | 2.96 |
| 2016-05-23 | 3.83 |
| 2016-05-20 | 4.42 |
| 2016-05-19 | 3.54 |
| 2016-05-18 | 3.25 |
| 2016-05-17 | 5.59 |
| 2016-05-16 | 4.42 |
| 2016-05-13 | 2.37 |
| 2016-05-12 | 4.71 |
| 2016-05-11 | 4.42 |
| 2016-05-10 | 6.47 |
| 2016-05-09 | 5.59 |
| 2016-05-06 | 5.59 |
| 2016-05-05 | 9.10 |
| 2016-05-04 | 10.56 |
| 2016-05-03 | 12.32 |
| 2016-04-29 | 13.19 |
| 2016-04-28 | 12.90 |
| 2016-04-27 | 13.49 |
| 2016-04-26 | 15.53 |
| 2016-04-25 | 15.53 |
| 2016-04-22 | 16.12 |
| 2016-04-21 | 18.75 |
| 2016-04-20 | 17.00 |
| 2016-04-19 | 20.80 |
| 2016-04-18 | 18.75 |
| 2016-04-15 | 21.09 |
| 2016-04-14 | 20.51 |
| 2016-04-13 | 21.97 |
| 2016-04-12 | 17.87 |
| 2016-04-11 | 17.00 |
| 2016-04-08 | 17.00 |
| 2016-04-07 | 15.53 |
| 2016-04-06 | 16.41 |
| 2016-04-05 | 15.53 |
| 2016-04-01 | 16.12 |
| 2016-03-31 | 15.24 |
| 2016-03-30 | 15.53 |
| 2016-03-29 | 17.58 |
| 2016-03-24 | 12.90 |
| 2016-03-23 | 13.78 |
| 2016-03-22 | 14.66 |
| 2016-03-21 | 17.58 |
| 2016-03-18 | 11.44 |
| 2016-03-17 | 7.05 |
| 2016-03-16 | 5.59 |
| 2016-03-15 | 7.34 |
| 2016-03-14 | 9.39 |
| 2016-03-11 | 8.81 |
| 2016-03-10 | 6.76 |
| 2016-03-09 | 8.51 |
| 2016-03-08 | 11.15 |
| 2016-03-07 | 12.02 |
| 2016-03-04 | 13.78 |
| 2016-03-03 | 11.44 |
| 2016-03-02 | 12.02 |
| 2016-03-01 | 8.81 |
| 2016-02-29 | 8.22 |
| 2016-02-26 | 8.81 |
| 2016-02-25 | 4.42 |
| 2016-02-24 | 8.81 |
| 2016-02-23 | 10.27 |
| 2016-02-22 | 9.68 |
| 2016-02-19 | 9.39 |
| 2016-02-18 | 8.81 |
| 2016-02-17 | 3.54 |
| 2016-02-16 | 4.13 |
| 2016-02-15 | 0.91 |
| 2016-02-12 | -3.48 |
| 2016-02-11 | 1.49 |
| 2016-02-05 | 9.39 |
| 2016-02-04 | 8.51 |
| 2016-02-03 | 5.59 |
| 2016-02-02 | 7.34 |
| 2016-02-01 | 5.88 |
| 2016-01-29 | 7.93 |
| 2016-01-28 | 4.71 |
| 2016-01-27 | 3.54 |
| 2016-01-26 | 1.20 |
| 2016-01-25 | 8.81 |
| 2016-01-22 | 5.59 |
| 2016-01-21 | 2.96 |
| 2016-01-20 | 7.93 |
| 2016-01-19 | 14.95 |
| 2016-01-18 | 5.88 |
| 2016-01-15 | 8.22 |
| 2016-01-14 | 12.90 |
| 2016-01-13 | 16.12 |
| 2016-01-12 | 16.70 |
| 2016-01-11 | 18.46 |
| 2016-01-08 | 26.06 |
| 2016-01-07 | 24.60 |
| 2016-01-06 | 31.62 |
| 2016-01-05 | 29.28 |
| 2016-01-04 | 32.21 |
| 2015-12-31 | 37.18 |
| 2015-12-30 | 36.89 |
| 2015-12-29 | 38.06 |
| 2015-12-28 | 38.06 |
| 2015-12-24 | 34.55 |
| 2015-12-23 | 36.30 |
| 2015-12-22 | 33.38 |
| 2015-12-21 | 33.08 |
| 2015-12-18 | 35.42 |
| 2015-12-17 | 35.42 |
| 2015-12-16 | 32.21 |
| 2015-12-15 | 32.21 |
| 2015-12-14 | 33.96 |
| 2015-12-11 | 35.13 |
| 2015-12-10 | 38.35 |
| 2015-12-09 | 41.86 |
| 2015-12-08 | 43.91 |
| 2015-12-07 | 45.08 |
| 2015-12-04 | 43.91 |
| 2015-12-03 | 45.95 |
| 2015-12-02 | 49.17 |
| 2015-12-01 | 48.29 |
| 2015-11-30 | 47.71 |
| 2015-11-27 | 50.63 |
| 2015-11-26 | 55.31 |
| 2015-11-25 | 57.94 |
| 2015-11-24 | 58.82 |
| 2015-11-23 | 52.09 |
| 2015-11-20 | 52.68 |
| 2015-11-19 | 48.88 |
| 2015-11-18 | 45.08 |
| 2015-11-17 | 45.95 |
| 2015-11-16 | 45.08 |
| 2015-11-13 | 47.41 |
| 2015-11-12 | 50.05 |
| 2015-11-11 | 49.17 |
| 2015-11-10 | 50.34 |
| 2015-11-09 | 48.00 |
| 2015-11-06 | 47.71 |
| 2015-11-05 | 47.41 |
| 2015-11-04 | 51.80 |
| 2015-11-03 | 48.29 |
| 2015-11-02 | 45.08 |
| 2015-10-30 | 47.41 |
| 2015-10-29 | 48.88 |
| 2015-10-28 | 48.58 |
| 2015-10-27 | 52.09 |
| 2015-10-26 | 54.14 |
| 2015-10-23 | 57.07 |
| 2015-10-22 | 51.22 |
| 2015-10-20 | 54.14 |
| 2015-10-19 | 52.97 |
| 2015-10-16 | 51.80 |
| 2015-10-15 | 51.22 |
| 2015-10-14 | 48.88 |
| 2015-10-13 | 48.58 |
| 2015-10-12 | 50.05 |
| 2015-10-09 | 52.39 |
| 2015-10-08 | 49.46 |
| 2015-10-07 | 53.26 |
| 2015-10-06 | 44.49 |
| 2015-10-05 | 44.20 |
| 2015-10-02 | 42.44 |
| 2015-09-30 | 40.10 |
| 2015-09-29 | 38.64 |
| 2015-09-25 | 44.49 |
| 2015-09-24 | 41.86 |
| 2015-09-23 | 40.98 |
| 2015-09-22 | 46.25 |
| 2015-09-21 | 46.54 |
| 2015-09-18 | 48.43 |
| 2015-09-17 | 43.79 |
| 2015-09-16 | 43.21 |
| 2015-09-15 | 40.31 |
| 2015-09-14 | 41.47 |
| 2015-09-11 | 46.98 |
| 2015-09-10 | 45.53 |
| 2015-09-09 | 51.62 |
| 2015-09-08 | 46.40 |
| 2015-09-07 | 43.21 |
| 2015-09-04 | 43.79 |
| 2015-09-02 | 45.24 |
| 2015-09-01 | 47.27 |
| 2015-08-31 | 44.95 |
| 2015-08-28 | 52.78 |
| 2015-08-27 | 52.20 |
| 2015-08-26 | 41.76 |
| 2015-08-25 | 41.76 |
| 2015-08-24 | 34.80 |
| 2015-08-21 | 51.04 |
| 2015-08-20 | 60.03 |
| 2015-08-19 | 66.40 |
| 2015-08-18 | 67.56 |
| 2015-08-17 | 74.52 |
| 2015-08-14 | 80.32 |
| 2015-08-13 | 77.13 |
| 2015-08-12 | 81.48 |
| 2015-08-11 | 85.54 |
| 2015-08-10 | 88.73 |
| 2015-08-07 | 84.09 |
| 2015-08-06 | 79.16 |
| 2015-08-05 | 81.48 |
| 2015-08-04 | 81.19 |
| 2015-08-03 | 81.48 |
| 2015-07-31 | 86.70 |
| 2015-07-30 | 85.54 |
| 2015-07-29 | 86.99 |
| 2015-07-28 | 86.12 |
| 2015-07-27 | 83.22 |
| 2015-07-24 | 93.07 |
| 2015-07-23 | 102.93 |
| 2015-07-22 | 106.41 |
| 2015-07-21 | 97.71 |
| 2015-07-20 | 99.74 |
| 2015-07-17 | 86.99 |
| 2015-07-16 | 85.54 |
| 2015-07-15 | 83.51 |
| 2015-07-14 | 81.77 |
| 2015-07-13 | 87.28 |
| 2015-07-10 | 78.00 |
| 2015-07-09 | 68.14 |
| 2015-07-08 | 43.50 |
| 2015-07-07 | 59.45 |
| 2015-07-06 | 77.13 |
| 2015-07-03 | 95.68 |
| 2015-07-02 | 106.12 |
| 2015-06-30 | 120.04 |
| 2015-06-29 | 114.24 |
| 2015-06-26 | 124.96 |
| 2015-06-25 | 139.75 |
| 2015-06-24 | 137.43 |
| 2015-06-23 | 131.34 |
| 2015-06-22 | 124.67 |
| 2015-06-19 | 124.96 |
| 2015-06-18 | 132.21 |
| 2015-06-17 | 127.57 |
| 2015-06-16 | 125.25 |
| 2015-06-15 | 127.86 |
| 2015-06-12 | 124.96 |
| 2015-06-11 | 124.09 |
| 2015-06-10 | 121.20 |
| 2015-06-09 | 122.64 |
| 2015-06-08 | 132.50 |
| 2015-06-05 | 133.37 |
| 2015-06-04 | 139.56 |
| 2015-06-03 | 142.15 |
| 2015-06-02 | 142.73 |
| 2015-06-01 | 147.05 |
| 2015-05-29 | 124.59 |
| 2015-05-28 | 119.69 |
| 2015-05-27 | 128.04 |
| 2015-05-26 | 111.34 |
| 2015-05-22 | 105.30 |
| 2015-05-21 | 108.46 |
| 2015-05-20 | 111.34 |
| 2015-05-19 | 107.60 |
| 2015-05-18 | 104.43 |
| 2015-05-15 | 105.87 |
| 2015-05-14 | 109.62 |
| 2015-05-13 | 105.87 |
| 2015-05-12 | 105.87 |
| 2015-05-11 | 108.18 |
| 2015-05-08 | 103.86 |
| 2015-05-07 | 96.95 |
| 2015-05-06 | 102.42 |
| 2015-05-05 | 111.06 |
| 2015-05-04 | 119.69 |
| 2015-04-30 | 111.63 |
| 2015-04-29 | 112.78 |
| 2015-04-28 | 115.37 |
| 2015-04-27 | 113.36 |
| 2015-04-24 | 115.37 |
| 2015-04-23 | 108.18 |
| 2015-04-22 | 106.74 |
| 2015-04-21 | 96.08 |
| 2015-04-20 | 90.61 |
| 2015-04-17 | 98.10 |
| 2015-04-16 | 100.98 |
| 2015-04-15 | 97.81 |
| 2015-04-14 | 101.27 |
| 2015-04-13 | 110.19 |
| 2015-04-10 | 100.69 |
| 2015-04-09 | 87.73 |
| 2015-04-08 | 95.79 |
| 2015-04-02 | 86.29 |
| 2015-04-01 | 82.55 |
| 2015-03-31 | 73.05 |
| 2015-03-30 | 74.49 |
| 2015-03-27 | 66.14 |
| 2015-03-26 | 56.06 |
| 2015-03-25 | 61.53 |
| 2015-03-24 | 61.82 |
| 2015-03-23 | 54.62 |
| 2015-03-20 | 50.01 |
| 2015-03-19 | 50.88 |
| 2015-03-18 | 54.04 |
| 2015-03-17 | 50.01 |
| 2015-03-16 | 47.71 |
| 2015-03-13 | 49.44 |
| 2015-03-12 | 50.88 |
| 2015-03-11 | 50.30 |
| 2015-03-10 | 54.62 |
| 2015-03-09 | 53.18 |
| 2015-03-06 | 55.77 |
| 2015-03-05 | 54.91 |
| 2015-03-04 | 57.21 |
| 2015-03-03 | 60.38 |
| 2015-03-02 | 56.35 |
| 2015-02-27 | 54.04 |
| 2015-02-26 | 54.91 |
| 2015-02-25 | 51.45 |
| 2015-02-24 | 53.18 |
| 2015-02-23 | 55.48 |
| 2015-02-18 | 55.20 |
| 2015-02-17 | 50.88 |
| 2015-02-16 | 51.45 |
| 2015-02-13 | 48.00 |
| 2015-02-12 | 46.27 |
| 2015-02-11 | 43.97 |
| 2015-02-10 | 43.10 |
| 2015-02-09 | 45.98 |
| 2015-02-06 | 50.59 |
| 2015-02-05 | 48.57 |
| 2015-02-04 | 53.18 |
| 2015-02-03 | 55.77 |
| 2015-02-02 | 54.33 |
| 2015-01-30 | 58.08 |
| 2015-01-29 | 57.79 |
| 2015-01-28 | 61.24 |
| 2015-01-27 | 56.92 |
| 2015-01-26 | 56.35 |
| 2015-01-23 | 58.94 |
| 2015-01-22 | 57.79 |
| 2015-01-21 | 59.52 |
| 2015-01-20 | 54.33 |
| 2015-01-19 | 54.91 |
| 2015-01-16 | 63.55 |
| 2015-01-15 | 65.85 |
| 2015-01-14 | 65.27 |
| 2015-01-13 | 64.12 |
| 2015-01-12 | 66.43 |
| 2015-01-09 | 71.61 |
| 2015-01-08 | 68.44 |
| 2015-01-07 | 69.02 |
| 2015-01-06 | 73.62 |
| 2015-01-05 | 70.74 |
| 2015-01-02 | 71.90 |
| 2014-12-31 | 64.99 |
| 2014-12-30 | 64.70 |
| 2014-12-29 | 62.97 |
| 2014-12-24 | 65.27 |
| 2014-12-23 | 64.41 |
| 2014-12-22 | 69.02 |
| 2014-12-19 | 67.29 |
| 2014-12-18 | 61.24 |
| 2014-12-17 | 70.17 |
| 2014-12-16 | 70.74 |
| 2014-12-15 | 73.91 |
| 2014-12-12 | 74.49 |
| 2014-12-11 | 71.90 |
| 2014-12-10 | 79.38 |
| 2014-12-09 | 70.17 |
| 2014-12-08 | 73.62 |
| 2014-12-05 | 77.94 |
| 2014-12-04 | 69.59 |
| 2014-12-03 | 69.88 |
| 2014-12-02 | 73.05 |
| 2014-12-01 | 65.85 |
| 2014-11-28 | 75.06 |
| 2014-11-27 | 81.11 |
| 2014-11-26 | 85.14 |
| 2014-11-25 | 77.37 |
| 2014-11-24 | 82.55 |
| 2014-11-21 | 88.60 |
| 2014-11-20 | 88.60 |
| 2014-11-19 | 91.19 |
| 2014-11-18 | 94.07 |
| 2014-11-17 | 91.19 |
| 2014-11-14 | 95.79 |
| 2014-11-13 | 97.81 |
| 2014-11-12 | 96.37 |
| 2014-11-11 | 91.76 |
| 2014-11-10 | 90.32 |
| 2014-11-07 | 92.34 |
| 2014-11-06 | 92.92 |
| 2014-11-05 | 94.07 |
| 2014-11-04 | 95.51 |
| 2014-11-03 | 95.51 |
| 2014-10-31 | 93.78 |
| 2014-10-30 | 91.19 |
| 2014-10-29 | 95.79 |
| 2014-10-28 | 94.07 |
| 2014-10-27 | 91.76 |
| 2014-10-24 | 99.25 |
| 2014-10-23 | 96.95 |
| 2014-10-22 | 97.81 |
| 2014-10-21 | 97.23 |
| 2014-10-20 | 93.49 |
| 2014-10-17 | 91.19 |
| 2014-10-16 | 96.37 |
| 2014-10-15 | 101.27 |
| 2014-10-14 | 100.69 |
| 2014-10-13 | 104.72 |
| 2014-10-10 | 107.60 |
| 2014-10-09 | 113.07 |
| 2014-10-08 | 112.21 |
| 2014-10-07 | 110.48 |
| 2014-10-06 | 106.16 |
| 2014-10-03 | 105.58 |
| 2014-09-30 | 106.45 |
| 2014-09-29 | 106.16 |
| 2014-09-26 | 111.92 |
| 2014-09-25 | 113.07 |
| 2014-09-24 | 113.93 |
| 2014-09-23 | 102.71 |
| 2014-09-22 | 105.30 |
| 2014-09-19 | 106.39 |
| 2014-09-18 | 106.68 |
| 2014-09-17 | 105.25 |
| 2014-09-16 | 102.67 |
| 2014-09-15 | 103.24 |
| 2014-09-12 | 102.96 |
| 2014-09-11 | 100.67 |
| 2014-09-10 | 96.66 |
| 2014-09-08 | 101.81 |
| 2014-09-05 | 101.81 |
| 2014-09-04 | 100.38 |
| 2014-09-03 | 98.95 |
| 2014-09-02 | 96.09 |
| 2014-09-01 | 95.80 |
| 2014-08-29 | 86.07 |
| 2014-08-28 | 87.50 |
| 2014-08-27 | 90.36 |
| 2014-08-26 | 93.51 |
| 2014-08-25 | 97.52 |
| 2014-08-22 | 96.94 |
| 2014-08-21 | 90.07 |
| 2014-08-20 | 87.50 |
| 2014-08-19 | 88.64 |
| 2014-08-18 | 89.22 |
| 2014-08-15 | 90.65 |
| 2014-08-14 | 91.22 |
| 2014-08-13 | 90.07 |
| 2014-08-12 | 83.78 |
| 2014-08-11 | 82.92 |
| 2014-08-08 | 82.06 |
| 2014-08-07 | 83.78 |
| 2014-08-06 | 84.06 |
| 2014-08-05 | 82.06 |
| 2014-08-04 | 80.34 |
| 2014-08-01 | 78.34 |
| 2014-07-31 | 81.20 |
| 2014-07-30 | 82.06 |
| 2014-07-29 | 82.92 |
| 2014-07-28 | 80.06 |
| 2014-07-25 | 80.34 |
| 2014-07-24 | 82.63 |
| 2014-07-23 | 85.78 |
| 2014-07-22 | 80.91 |
| 2014-07-21 | 78.05 |
| 2014-07-18 | 77.77 |
| 2014-07-17 | 80.06 |
| 2014-07-16 | 76.05 |
| 2014-07-15 | 75.76 |
| 2014-07-14 | 72.90 |
| 2014-07-11 | 74.90 |
| 2014-07-10 | 79.20 |
| 2014-07-09 | 73.47 |
| 2014-07-08 | 74.62 |
| 2014-07-07 | 74.90 |
| 2014-07-04 | 73.19 |
| 2014-07-03 | 67.46 |
| 2014-07-02 | 68.60 |
| 2014-06-30 | 67.75 |
| 2014-06-27 | 67.75 |
| 2014-06-26 | 66.60 |
| 2014-06-25 | 71.18 |
| 2014-06-24 | 64.02 |
| 2014-06-23 | 66.03 |
| 2014-06-20 | 64.02 |
| 2014-06-19 | 63.74 |
| 2014-06-18 | 71.75 |
| 2014-06-17 | 76.05 |
| 2014-06-16 | 74.90 |
| 2014-06-13 | 76.33 |
| 2014-06-12 | 76.05 |
| 2014-06-11 | 76.91 |
| 2014-06-10 | 77.19 |
| 2014-06-09 | 80.06 |
| 2014-06-06 | 81.02 |
| 2014-06-05 | 82.44 |
| 2014-06-04 | 78.75 |
| 2014-06-03 | 79.89 |
| 2014-05-30 | 78.47 |
| 2014-05-29 | 81.30 |
| 2014-05-28 | 82.15 |
| 2014-05-27 | 83.00 |
| 2014-05-26 | 87.25 |
| 2014-05-23 | 84.99 |
| 2014-05-22 | 78.47 |
| 2014-05-21 | 76.77 |
| 2014-05-20 | 74.22 |
| 2014-05-19 | 73.65 |
| 2014-05-16 | 75.07 |
| 2014-05-15 | 74.22 |
| 2014-05-14 | 78.47 |
| 2014-05-13 | 81.30 |
| 2014-05-12 | 75.35 |
| 2014-05-09 | 72.52 |
| 2014-05-08 | 69.97 |
| 2014-05-07 | 69.69 |
| 2014-05-05 | 83.29 |
| 2014-05-02 | 83.29 |
| 2014-04-30 | 78.19 |
| 2014-04-29 | 77.05 |
| 2014-04-28 | 69.97 |
| 2014-04-25 | 70.82 |
| 2014-04-24 | 71.10 |
| 2014-04-23 | 64.59 |
| 2014-04-22 | 59.77 |
| 2014-04-17 | 61.47 |
| 2014-04-16 | 65.16 |
| 2014-04-15 | 59.21 |
| 2014-04-14 | 56.09 |
| 2014-04-11 | 55.24 |
| 2014-04-10 | 57.51 |
| 2014-04-09 | 52.12 |
| 2014-04-08 | 50.99 |
| 2014-04-07 | 53.26 |
| 2014-04-04 | 54.39 |
| 2014-04-03 | 55.81 |
| 2014-04-02 | 52.12 |
| 2014-04-01 | 50.42 |
| 2014-03-31 | 51.56 |
| 2014-03-28 | 52.12 |
| 2014-03-27 | 52.69 |
| 2014-03-26 | 48.73 |
| 2014-03-25 | 44.48 |
| 2014-03-24 | 44.19 |
| 2014-03-21 | 43.34 |
| 2014-03-20 | 38.81 |
| 2014-03-19 | 40.23 |
| 2014-03-18 | 36.54 |
| 2014-03-17 | 32.29 |
| 2014-03-14 | 34.56 |
| 2014-03-13 | 36.83 |
| 2014-03-12 | 38.81 |
| 2014-03-11 | 41.64 |
| 2014-03-10 | 40.23 |
| 2014-03-07 | 41.36 |
| 2014-03-06 | 43.91 |
| 2014-03-05 | 44.48 |
| 2014-03-04 | 44.19 |
| 2014-03-03 | 46.74 |
| 2014-02-28 | 43.06 |
| 2014-02-27 | 37.11 |
| 2014-02-26 | 35.41 |
| 2014-02-25 | 34.84 |
| 2014-02-24 | 36.26 |
| 2014-02-21 | 40.79 |
| 2014-02-20 | 42.78 |
| 2014-02-19 | 42.78 |
| 2014-02-18 | 44.19 |
| 2014-02-17 | 42.78 |
| 2014-02-14 | 42.78 |
| 2014-02-13 | 40.23 |
| 2014-02-12 | 42.49 |
| 2014-02-11 | 39.38 |
| 2014-02-10 | 35.41 |
| 2014-02-07 | 34.84 |
| 2014-02-06 | 32.86 |
| 2014-02-05 | 30.31 |
| 2014-02-04 | 32.58 |
| 2014-01-30 | 37.39 |
| 2014-01-29 | 41.64 |
| 2014-01-28 | 38.24 |
| 2014-01-27 | 36.26 |
| 2014-01-24 | 43.91 |
| 2014-01-23 | 48.73 |
| 2014-01-22 | 50.99 |
| 2014-01-21 | 51.56 |
| 2014-01-20 | 52.97 |
| 2014-01-17 | 58.92 |
| 2014-01-16 | 59.21 |
| 2014-01-15 | 60.91 |
| 2014-01-14 | 61.76 |
| 2014-01-13 | 60.91 |
| 2014-01-10 | 59.49 |
| 2014-01-09 | 58.92 |
| 2014-01-08 | 62.61 |
| 2014-01-07 | 59.21 |
| 2014-01-06 | 60.62 |
| 2014-01-03 | 68.84 |
| 2014-01-02 | 66.29 |
| 2013-12-31 | 66.86 |
| 2013-12-30 | 64.87 |
| 2013-12-27 | 69.97 |
| 2013-12-24 | 52.41 |
| 2013-12-23 | 50.71 |
| 2013-12-20 | 50.42 |
| 2013-12-19 | 50.71 |
| 2013-12-18 | 60.06 |
| 2013-12-17 | 58.36 |
| 2013-12-16 | 58.64 |
| 2013-12-13 | 55.81 |
| 2013-12-12 | 54.39 |
| 2013-12-11 | 54.67 |
| 2013-12-10 | 47.31 |
| 2013-12-09 | 48.73 |
| 2013-12-06 | 49.01 |
| 2013-12-05 | 47.03 |
| 2013-12-04 | 46.46 |
| 2013-12-03 | 48.16 |
| 2013-12-02 | 48.73 |
| 2013-11-29 | 47.88 |
| 2013-11-28 | 47.03 |
| 2013-11-27 | 46.18 |
| 2013-11-26 | 42.21 |
| 2013-11-25 | 47.88 |
| 2013-11-22 | 49.29 |
| 2013-11-21 | 50.42 |
| 2013-11-20 | 46.18 |
| 2013-11-19 | 52.41 |
| 2013-11-18 | 50.14 |
| 2013-11-15 | 43.34 |
| 2013-11-14 | 41.08 |
| 2013-11-13 | 39.66 |
| 2013-11-12 | 40.79 |
| 2013-11-11 | 42.21 |
| 2013-11-08 | 43.91 |
| 2013-11-07 | 46.74 |
| 2013-11-06 | 48.44 |
| 2013-11-05 | 49.86 |
| 2013-11-04 | 44.48 |
| 2013-11-01 | 44.76 |
| 2013-10-31 | 45.89 |
| 2013-10-30 | 47.03 |
| 2013-10-29 | 41.64 |
| 2013-10-28 | 47.03 |
| 2013-10-25 | 50.71 |
| 2013-10-24 | 54.39 |
| 2013-10-23 | 54.11 |
| 2013-10-22 | 61.19 |
| 2013-10-21 | 52.12 |
| 2013-10-18 | 52.12 |
| 2013-10-17 | 51.84 |
| 2013-10-16 | 52.41 |
| 2013-10-15 | 53.82 |
| 2013-10-11 | 52.12 |
| 2013-10-10 | 53.26 |
| 2013-10-09 | 54.67 |
| 2013-10-08 | 56.09 |
| 2013-10-07 | 49.86 |
| 2013-10-04 | 53.82 |
| 2013-10-03 | 52.97 |
| 2013-10-02 | 51.56 |
| 2013-09-30 | 47.88 |
| 2013-09-27 | 51.84 |
| 2013-09-26 | 32.86 |
| 2013-09-25 | 34.28 |
| 2013-09-24 | 36.54 |
| 2013-09-23 | 32.01 |
| 2013-09-19 | 29.46 |
| 2013-09-18 | 27.76 |
| 2013-09-17 | 28.33 |
| 2013-09-16 | 29.46 |
| 2013-09-13 | 29.46 |
| 2013-09-12 | 30.59 |
| 2013-09-11 | 32.01 |
| 2013-09-10 | 27.76 |
| 2013-09-09 | 25.78 |
| 2013-09-06 | 24.93 |
| 2013-09-05 | 25.50 |
| 2013-09-04 | 25.21 |
| 2013-09-03 | 26.35 |
| 2013-09-02 | 28.05 |
| 2013-08-30 | 30.59 |
| 2013-08-29 | 21.53 |
| 2013-08-28 | 21.81 |
| 2013-08-27 | 23.23 |
| 2013-08-26 | 24.65 |
| 2013-08-23 | 24.65 |
| 2013-08-22 | 26.06 |
| 2013-08-21 | 24.93 |
| 2013-08-20 | 24.65 |
| 2013-08-19 | 28.61 |
| 2013-08-16 | 30.03 |
| 2013-08-15 | 30.88 |
| 2013-08-13 | 32.58 |
| 2013-08-12 | 32.29 |
| 2013-08-09 | 28.33 |
| 2013-08-08 | 25.50 |
| 2013-08-07 | 25.50 |
| 2013-08-06 | 28.90 |
| 2013-08-05 | 29.18 |
| 2013-08-02 | 27.48 |
| 2013-08-01 | 26.35 |
| 2013-07-31 | 23.23 |
| 2013-07-30 | 23.51 |
| 2013-07-29 | 30.03 |
| 2013-07-26 | 31.73 |
| 2013-07-25 | 34.56 |
| 2013-07-24 | 31.44 |
| 2013-07-23 | 32.01 |
| 2013-07-22 | 30.03 |
| 2013-07-19 | 29.75 |
| 2013-07-18 | 31.44 |
| 2013-07-17 | 30.31 |
| 2013-07-16 | 31.73 |
| 2013-07-15 | 35.13 |
| 2013-07-12 | 37.96 |
| 2013-07-11 | 35.41 |
| 2013-07-10 | 29.18 |
| 2013-07-09 | 34.84 |
| 2013-07-08 | 36.26 |
| 2013-07-05 | 32.29 |
| 2013-07-04 | 14.45 |
| 2013-07-03 | 14.16 |
| 2013-07-02 | 18.98 |
| 2013-06-28 | 18.70 |
| 2013-06-27 | 16.71 |
| 2013-06-26 | 15.01 |
| 2013-06-25 | 13.60 |
| 2013-06-24 | 19.26 |
| 2013-06-21 | 24.65 |
| 2013-06-20 | 24.93 |
| 2013-06-19 | 26.06 |
| 2013-06-18 | 29.75 |
| 2013-06-17 | 24.08 |
| 2013-06-14 | 24.65 |
| 2013-06-13 | 26.06 |
| 2013-06-11 | 26.35 |
| 2013-06-10 | 27.20 |
| 2013-06-07 | 28.90 |
| 2013-06-06 | 29.75 |
| 2013-06-05 | 33.43 |
| 2013-06-04 | 30.31 |
| 2013-06-03 | 32.86 |
| 2013-05-31 | 34.84 |
| 2013-05-30 | 36.83 |
| 2013-05-29 | 39.66 |
| 2013-05-28 | 35.41 |
| 2013-05-27 | 36.83 |
| 2013-05-24 | 36.26 |
| 2013-05-23 | 36.54 |
| 2013-05-22 | 43.63 |
| 2013-05-21 | 45.04 |
| 2013-05-20 | 47.88 |
| 2013-05-16 | 54.39 |
| 2013-05-15 | 55.24 |
| 2013-05-14 | 49.58 |
| 2013-05-13 | 52.41 |
| 2013-05-10 | 55.52 |
| 2013-05-09 | 55.52 |
| 2013-05-08 | 58.92 |
| 2013-05-07 | 54.67 |
| 2013-05-06 | 55.81 |
| 2013-05-03 | 47.88 |
| 2013-05-02 | 40.79 |
| 2013-04-30 | 46.74 |
| 2013-04-29 | 45.61 |
| 2013-04-26 | 60.06 |
| 2013-04-25 | 67.42 |
| 2013-04-24 | 70.82 |
| 2013-04-23 | 67.99 |
| 2013-04-22 | 67.99 |
| 2013-04-19 | 69.97 |
| 2013-04-18 | 67.99 |
| 2013-04-17 | 70.82 |
| 2013-04-16 | 72.52 |
| 2013-04-15 | 71.67 |
| 2013-04-12 | 71.95 |
| 2013-04-11 | 69.69 |
| 2013-04-10 | 73.09 |
| 2013-04-09 | 71.67 |
| 2013-04-08 | 66.29 |
| 2013-04-05 | 68.27 |
| 2013-04-03 | 72.52 |
| 2013-04-02 | 76.20 |
| 2013-03-28 | 75.64 |
| 2013-03-27 | 77.05 |
| 2013-03-26 | 74.79 |
| 2013-03-25 | 77.90 |
| 2013-03-22 | 79.60 |
| 2013-03-21 | 84.42 |
| 2013-03-20 | 85.27 |
| 2013-03-19 | 81.87 |
| 2013-03-18 | 83.00 |
| 2013-03-15 | 79.60 |
| 2013-03-14 | 80.17 |
| 2013-03-13 | 67.99 |
| 2013-03-12 | 77.05 |
| 2013-03-11 | 86.40 |
| 2013-03-08 | 83.29 |
| 2013-03-07 | 91.50 |
| 2013-03-06 | 85.84 |
| 2013-03-05 | 73.37 |
| 2013-03-04 | 73.37 |
| 2013-03-01 | 64.59 |
| 2013-02-28 | 66.01 |
| 2013-02-27 | 61.76 |
| 2013-02-26 | 60.62 |
| 2013-02-25 | 59.21 |
| 2013-02-22 | 66.29 |
| 2013-02-21 | 69.97 |
| 2013-02-20 | 68.56 |
| 2013-02-19 | 63.74 |
| 2013-02-18 | 54.96 |
| 2013-02-15 | 56.37 |
| 2013-02-14 | 56.09 |
| 2013-02-08 | 53.54 |
| 2013-02-07 | 47.03 |
| 2013-02-06 | 49.86 |
| 2013-02-05 | 47.59 |
| 2013-02-04 | 55.81 |
| 2013-02-01 | 54.67 |
| 2013-01-31 | 54.39 |
| 2013-01-30 | 56.94 |
| 2013-01-29 | 58.36 |
| 2013-01-28 | 50.71 |
| 2013-01-25 | 40.23 |
| 2013-01-24 | 45.04 |
| 2013-01-23 | 50.99 |
| 2013-01-22 | 45.33 |
| 2013-01-21 | 38.24 |
| 2013-01-18 | 40.23 |
| 2013-01-17 | 40.23 |
| 2013-01-16 | 40.51 |
| 2013-01-15 | 38.81 |
| 2013-01-14 | 34.56 |
| 2013-01-11 | 32.01 |
| 2013-01-10 | 31.73 |
| 2013-01-09 | 29.75 |
| 2013-01-08 | 29.46 |
| 2013-01-07 | 26.35 |
| 2013-01-04 | 25.21 |
| 2013-01-03 | 23.23 |
| 2013-01-02 | 25.78 |
| 2012-12-31 | 22.38 |
| 2012-12-28 | 22.66 |
| 2012-12-27 | 24.93 |
| 2012-12-24 | 20.68 |
| 2012-12-21 | 20.40 |
| 2012-12-20 | 22.10 |
| 2012-12-19 | 15.01 |
| 2012-12-18 | 13.31 |
| 2012-12-17 | 11.33 |
| 2012-12-14 | 10.20 |
| 2012-12-13 | 11.33 |
| 2012-12-12 | 9.92 |
| 2012-12-11 | 9.07 |
| 2012-12-10 | 8.78 |
| 2012-12-07 | 8.22 |
| 2012-12-06 | 9.07 |
| 2012-12-05 | 9.63 |
| 2012-12-04 | 8.50 |
| 2012-12-03 | 7.08 |
| 2012-11-30 | 6.23 |
| 2012-11-29 | 5.67 |
| 2012-11-28 | 6.52 |
| 2012-11-27 | 7.08 |
| 2012-11-26 | 6.80 |
| 2012-11-23 | 7.08 |
| 2012-11-22 | 7.08 |
| 2012-11-21 | 6.23 |
| 2012-11-20 | 6.52 |
| 2012-11-19 | 6.52 |
| 2012-11-16 | 7.37 |
| 2012-11-15 | 7.37 |
| 2012-11-14 | 6.80 |
| 2012-11-13 | 5.67 |
| 2012-11-12 | 7.65 |
| 2012-11-09 | 9.07 |
| 2012-11-08 | 9.35 |
| 2012-11-07 | 11.90 |
| 2012-11-06 | 11.61 |
| 2012-11-05 | 8.78 |
| 2012-11-02 | 8.50 |
| 2012-11-01 | 5.67 |
| 2012-10-31 | 4.53 |
| 2012-10-30 | 4.82 |
| 2012-10-29 | 2.83 |
| 2012-10-26 | 4.82 |
| 2012-10-25 | 7.08 |
| 2012-10-24 | 10.48 |
| 2012-10-22 | 6.23 |
| 2012-10-19 | 5.67 |
| 2012-10-18 | 5.67 |
| 2012-10-17 | 1.98 |
| 2012-10-16 | 1.42 |
| 2012-10-15 | 1.42 |
| 2012-10-12 | 0.00 |
| 2012-10-11 | -0.28 |
| 2012-10-10 | 0.28 |
| 2012-10-09 | 0.00 |
| 2012-10-08 | 0.28 |
| 2012-10-05 | 0.00 |
| 2012-10-04 | 0.57 |
| 2012-10-03 | 0.00 |
| 2012-09-28 | 0.00 |
| 2012-09-27 | -1.98 |
| 2012-09-26 | -3.12 |
| 2012-09-25 | -0.28 |
| 2012-09-24 | -1.13 |
| 2012-09-21 | -0.28 |
| 2012-09-20 | 0.00 |
| 2012-09-19 | 1.13 |
| 2012-09-18 | 0.57 |
| 2012-09-17 | 3.12 |
| 2012-09-14 | 2.55 |
| 2012-09-13 | 0.85 |
| 2012-09-12 | 0.57 |
| 2012-09-11 | 1.98 |
| 2012-09-10 | 2.27 |
| 2012-09-07 | 2.27 |
| 2012-09-06 | -0.85 |
| 2012-09-05 | -1.42 |
| 2012-09-04 | -1.98 |
| 2012-09-03 | -1.13 |
| 2012-08-31 | -1.70 |
| 2012-08-30 | -0.85 |
| 2012-08-29 | 0.85 |
| 2012-08-28 | 0.85 |
| 2012-08-27 | 1.98 |
| 2012-08-24 | 0.85 |
| 2012-08-23 | 3.40 |
| 2012-08-22 | 2.27 |
| 2012-08-21 | 2.55 |
| 2012-08-20 | 3.12 |
| 2012-08-17 | 3.40 |
| 2012-08-16 | 3.12 |
| 2012-08-15 | 2.55 |
| 2012-08-14 | 2.83 |
| 2012-08-13 | 4.53 |
| 2012-08-10 | 7.08 |
| 2012-08-09 | 5.95 |
| 2012-08-08 | 6.80 |
| 2012-08-07 | 5.95 |
| 2012-08-06 | 4.53 |
| 2012-08-03 | 4.82 |
| 2012-08-02 | 5.95 |
| 2012-08-01 | 4.82 |
| 2012-07-31 | 5.38 |
| 2012-07-30 | 5.10 |
| 2012-07-27 | 3.12 |
| 2012-07-26 | 3.40 |
| 2012-07-25 | 5.67 |
| 2012-07-24 | 6.52 |
| 2012-07-23 | 7.08 |
| 2012-07-20 | 7.93 |
| 2012-07-19 | 10.20 |
| 2012-07-18 | 9.07 |
| 2012-07-17 | 10.48 |
| 2012-07-16 | 11.05 |
| 2012-07-13 | 9.07 |
| 2012-07-12 | 8.50 |
| 2012-07-11 | 10.20 |
| 2012-07-10 | 10.20 |
| 2012-07-09 | 10.48 |
| 2012-07-06 | 12.18 |
| 2012-07-05 | 12.46 |
| 2012-07-04 | 13.60 |
| 2012-07-03 | 12.46 |
| 2012-06-29 | 11.05 |
| 2012-06-28 | 9.92 |
| 2012-06-27 | 10.20 |
| 2012-06-26 | 11.61 |
| 2012-06-25 | 9.07 |
| 2012-06-22 | 9.63 |
| 2012-06-21 | 9.92 |
| 2012-06-20 | 11.90 |
| 2012-06-19 | 8.22 |
| 2012-06-18 | 5.38 |
| 2012-06-15 | 5.38 |
| 2012-06-14 | 5.67 |
| 2012-06-13 | 8.22 |
| 2012-06-12 | 9.92 |
| 2012-06-11 | 11.33 |
| 2012-06-08 | 9.35 |
| 2012-06-07 | 6.80 |
| 2012-06-06 | 5.67 |
| 2012-06-05 | 5.10 |
| 2012-06-04 | 6.23 |
| 2012-06-01 | 5.67 |
| 2012-05-31 | 5.38 |
| 2012-05-30 | 8.22 |
| 2012-05-29 | 8.50 |
| 2012-05-28 | 7.65 |
| 2012-05-25 | 5.95 |
| 2012-05-24 | 5.67 |
| 2012-05-23 | 5.10 |
| 2012-05-22 | 3.40 |
| 2012-05-21 | -0.28 |
| 2012-05-18 | -3.97 |
| 2012-05-17 | -1.98 |
| 2012-05-16 | -4.53 |
| 2012-05-15 | -2.55 |
| 2012-05-14 | -1.13 |
| 2012-05-11 | 0.57 |
| 2012-05-10 | 0.00 |
| 2012-05-09 | 0.00 |
| 2012-05-08 | 0.57 |
| 2012-05-07 | -1.42 |
| 2012-05-04 | 0.00 |
| 2012-05-03 | 1.13 |
| 2012-05-02 | 1.42 |
| 2012-04-30 | -1.70 |
| 2012-04-27 | 0.28 |
| 2012-04-26 | 1.13 |
| 2012-04-25 | 0.00 |
| 2012-04-24 | 1.98 |
| 2012-04-23 | 2.83 |
| 2012-04-20 | 4.25 |
| 2012-04-19 | 2.55 |
| 2012-04-18 | 1.42 |
| 2012-04-17 | 1.13 |
| 2012-04-16 | 2.27 |
| 2012-04-13 | 2.27 |
| 2012-04-12 | 0.85 |
| 2012-04-11 | 0.28 |
| 2012-04-10 | 3.12 |
| 2012-04-05 | 3.97 |
| 2012-04-03 | 1.70 |
| 2012-04-02 | 0.57 |
| 2012-03-30 | 0.85 |
| 2012-03-29 | 0.28 |
| 2012-03-28 | 1.98 |
| 2012-03-27 | 3.97 |
| 2012-03-26 | 3.40 |
| 2012-03-23 | 4.82 |
| 2012-03-22 | 7.65 |
| 2012-03-21 | 7.65 |
| 2012-03-20 | 11.33 |
| 2012-03-19 | 14.45 |
| 2012-03-16 | 17.28 |
| 2012-03-15 | 18.13 |
| 2012-03-14 | 18.98 |
| 2012-03-13 | 17.56 |
| 2012-03-12 | 15.30 |
| 2012-03-09 | 14.45 |
| 2012-03-08 | 13.31 |
| 2012-03-07 | 13.31 |
| 2012-03-06 | 14.45 |
| 2012-03-05 | 15.58 |
| 2012-03-02 | 18.13 |
| 2012-03-01 | 16.71 |
| 2012-02-29 | 19.83 |
| 2012-02-28 | 19.83 |
| 2012-02-27 | 19.83 |
| 2012-02-24 | 21.53 |
| 2012-02-23 | 21.25 |
| 2012-02-22 | 23.23 |
| 2012-02-21 | 21.81 |
| 2012-02-20 | 23.51 |
| 2012-02-17 | 22.10 |
| 2012-02-16 | 19.55 |
| 2012-02-15 | 20.40 |
| 2012-02-14 | 18.98 |
| 2012-02-13 | 19.55 |
| 2012-02-10 | 19.55 |
| 2012-02-09 | 25.21 |
| 2012-02-08 | 25.50 |
| 2012-02-07 | 24.65 |
| 2012-02-06 | 24.36 |
| 2012-02-03 | 25.78 |
| 2012-02-02 | 23.23 |
| 2012-02-01 | 21.25 |
| 2012-01-31 | 19.83 |
| 2012-01-30 | 17.28 |
| 2012-01-27 | 19.26 |
| 2012-01-26 | 19.26 |
| 2012-01-20 | 17.56 |
| 2012-01-19 | 19.26 |
| 2012-01-18 | 17.56 |
| 2012-01-17 | 17.56 |
| 2012-01-16 | 16.15 |
| 2012-01-13 | 18.13 |
| 2012-01-12 | 18.13 |
| 2012-01-11 | 17.85 |
| 2012-01-10 | 19.26 |
| 2012-01-09 | 13.31 |
| 2012-01-06 | 13.03 |
| 2012-01-05 | 12.75 |
| 2012-01-04 | 12.46 |
| 2012-01-03 | 13.03 |
| 2011-12-30 | 13.60 |
| 2011-12-29 | 13.03 |
| 2011-12-28 | 13.88 |
| 2011-12-23 | 14.73 |
| 2011-12-22 | 13.60 |
| 2011-12-21 | 14.16 |
| 2011-12-20 | 9.92 |
| 2011-12-19 | 9.07 |
| 2011-12-16 | 10.20 |
| 2011-12-15 | 10.48 |
| 2011-12-14 | 11.61 |
| 2011-12-13 | 9.92 |
| 2011-12-12 | 10.48 |
| 2011-12-09 | 9.63 |
| 2011-12-08 | 10.76 |
| 2011-12-07 | 12.75 |
| 2011-12-06 | 10.48 |
| 2011-12-05 | 12.75 |
| 2011-12-02 | 8.50 |
| 2011-12-01 | 2.27 |
| 2011-11-30 | -1.13 |
| 2011-11-29 | 1.13 |
| 2011-11-28 | -0.85 |
| 2011-11-25 | -0.85 |
| 2011-11-24 | 0.57 |
| 2011-11-23 | -1.70 |
| 2011-11-22 | -1.98 |
| 2011-11-21 | -2.27 |
| 2011-11-18 | -0.57 |
| 2011-11-17 | 0.28 |
| 2011-11-16 | 1.42 |
| 2011-11-15 | 5.38 |
| 2011-11-14 | 3.68 |
| 2011-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy