Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00727 | 1998-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0727 % |
|---|---|
| 2026-03-02 | -59.37 |
| 2026-02-27 | -60.75 |
| 2026-02-26 | -61.21 |
| 2026-02-25 | -60.75 |
| 2026-02-24 | -59.37 |
| 2026-02-23 | -62.14 |
| 2026-02-20 | -63.06 |
| 2026-02-16 | -63.06 |
| 2026-02-13 | -63.06 |
| 2026-02-12 | -64.91 |
| 2026-02-11 | -65.37 |
| 2026-02-10 | -65.37 |
| 2026-02-09 | -66.29 |
| 2026-02-06 | -68.14 |
| 2026-02-05 | -68.14 |
| 2026-02-04 | -69.06 |
| 2026-02-03 | -69.52 |
| 2026-02-02 | -69.52 |
| 2026-01-30 | -67.68 |
| 2026-01-29 | -68.14 |
| 2026-01-28 | -68.14 |
| 2026-01-27 | -67.68 |
| 2026-01-26 | -67.68 |
| 2026-01-23 | -67.68 |
| 2026-01-22 | -68.14 |
| 2026-01-21 | -67.68 |
| 2026-01-20 | -67.22 |
| 2026-01-19 | -68.25 |
| 2026-01-16 | -68.25 |
| 2026-01-15 | -69.84 |
| 2026-01-14 | -70.24 |
| 2026-01-13 | -69.84 |
| 2026-01-12 | -64.29 |
| 2026-01-09 | -64.29 |
| 2026-01-08 | -64.68 |
| 2026-01-07 | -67.46 |
| 2026-01-06 | -67.46 |
| 2026-01-05 | -69.84 |
| 2026-01-02 | -70.24 |
| 2025-12-31 | -70.24 |
| 2025-12-30 | -67.06 |
| 2025-12-29 | -68.65 |
| 2025-12-24 | -70.63 |
| 2025-12-23 | -70.24 |
| 2025-12-22 | -70.24 |
| 2025-12-19 | -69.84 |
| 2025-12-18 | -69.84 |
| 2025-12-17 | -70.63 |
| 2025-12-16 | -70.24 |
| 2025-12-15 | -70.24 |
| 2025-12-12 | -70.24 |
| 2025-12-11 | -70.24 |
| 2025-12-10 | -69.84 |
| 2025-12-09 | -69.84 |
| 2025-12-08 | -69.44 |
| 2025-12-05 | -70.63 |
| 2025-12-04 | -70.24 |
| 2025-12-03 | -70.63 |
| 2025-12-02 | -70.24 |
| 2025-12-01 | -70.24 |
| 2025-11-28 | -69.84 |
| 2025-11-27 | -68.65 |
| 2025-11-26 | -69.05 |
| 2025-11-25 | -68.25 |
| 2025-11-24 | -67.86 |
| 2025-11-21 | -67.86 |
| 2025-11-20 | -63.89 |
| 2025-11-19 | -63.89 |
| 2025-11-18 | -64.68 |
| 2025-11-17 | -65.48 |
| 2025-11-14 | -65.87 |
| 2025-11-13 | -65.87 |
| 2025-11-12 | -64.68 |
| 2025-11-11 | -61.90 |
| 2025-11-10 | -62.70 |
| 2025-11-07 | -62.70 |
| 2025-11-06 | -63.10 |
| 2025-11-05 | -61.90 |
| 2025-11-04 | -61.90 |
| 2025-11-03 | -62.70 |
| 2025-10-31 | -63.10 |
| 2025-10-30 | -59.52 |
| 2025-10-28 | -56.35 |
| 2025-10-27 | -56.35 |
| 2025-10-24 | -56.35 |
| 2025-10-23 | -56.35 |
| 2025-10-22 | -56.35 |
| 2025-10-21 | -55.95 |
| 2025-10-20 | -55.95 |
| 2025-10-17 | -56.35 |
| 2025-10-16 | -55.56 |
| 2025-10-15 | -55.95 |
| 2025-10-14 | -53.57 |
| 2025-10-13 | -55.95 |
| 2025-10-10 | -51.19 |
| 2025-10-09 | -51.19 |
| 2025-10-08 | -51.59 |
| 2025-10-06 | -51.59 |
| 2025-10-03 | -51.19 |
| 2025-10-02 | -52.38 |
| 2025-09-30 | -50.79 |
| 2025-09-29 | -50.79 |
| 2025-09-26 | -48.02 |
| 2025-09-25 | -45.63 |
| 2025-09-24 | -48.02 |
| 2025-09-23 | -45.24 |
| 2025-09-22 | -46.83 |
| 2025-09-19 | -47.22 |
| 2025-09-18 | -46.83 |
| 2025-09-17 | -46.43 |
| 2025-09-16 | -50.40 |
| 2025-09-15 | -52.38 |
| 2025-09-12 | -46.83 |
| 2025-09-11 | -46.83 |
| 2025-09-10 | -46.83 |
| 2025-09-09 | -49.21 |
| 2025-09-08 | -48.41 |
| 2025-09-05 | -46.03 |
| 2025-09-04 | -51.59 |
| 2025-09-03 | -51.98 |
| 2025-09-02 | -52.38 |
| 2025-09-01 | -52.38 |
| 2025-08-29 | -50.79 |
| 2025-08-28 | -50.00 |
| 2025-08-27 | -49.21 |
| 2025-08-26 | -49.21 |
| 2025-08-25 | -48.81 |
| 2025-08-22 | -48.81 |
| 2025-08-21 | -51.19 |
| 2025-08-20 | -50.79 |
| 2025-08-19 | -52.78 |
| 2025-08-18 | -52.78 |
| 2025-08-15 | -50.00 |
| 2025-08-14 | -50.00 |
| 2025-08-13 | -50.00 |
| 2025-08-12 | -48.81 |
| 2025-08-11 | -48.81 |
| 2025-08-08 | -48.81 |
| 2025-08-07 | -48.81 |
| 2025-08-06 | -48.81 |
| 2025-08-05 | -51.19 |
| 2025-08-04 | -52.78 |
| 2025-08-01 | -47.62 |
| 2025-07-31 | -45.63 |
| 2025-07-30 | -46.03 |
| 2025-07-29 | -46.03 |
| 2025-07-28 | -46.03 |
| 2025-07-25 | -48.02 |
| 2025-07-24 | -44.44 |
| 2025-07-23 | -46.43 |
| 2025-07-22 | -43.25 |
| 2025-07-21 | -48.81 |
| 2025-07-18 | -49.21 |
| 2025-07-17 | -47.22 |
| 2025-07-16 | -42.46 |
| 2025-07-15 | -42.46 |
| 2025-07-14 | -40.48 |
| 2025-07-11 | -40.48 |
| 2025-07-10 | -44.05 |
| 2025-07-09 | -43.65 |
| 2025-07-08 | -43.65 |
| 2025-07-07 | -43.65 |
| 2025-07-04 | -43.25 |
| 2025-07-03 | -44.44 |
| 2025-07-02 | -40.48 |
| 2025-06-30 | -42.86 |
| 2025-06-27 | -40.87 |
| 2025-06-26 | -42.06 |
| 2025-06-25 | -42.86 |
| 2025-06-24 | -42.86 |
| 2025-06-23 | -41.67 |
| 2025-06-20 | -41.67 |
| 2025-06-19 | -40.87 |
| 2025-06-18 | -42.86 |
| 2025-06-17 | -42.86 |
| 2025-06-16 | -40.08 |
| 2025-06-13 | -44.84 |
| 2025-06-12 | -45.63 |
| 2025-06-11 | -42.06 |
| 2025-06-10 | -35.32 |
| 2025-06-09 | -48.41 |
| 2025-06-06 | -54.76 |
| 2025-06-05 | -56.35 |
| 2025-06-04 | -56.35 |
| 2025-06-03 | -58.33 |
| 2025-06-02 | -57.14 |
| 2025-05-30 | -56.35 |
| 2025-05-29 | -57.14 |
| 2025-05-28 | -57.94 |
| 2025-05-27 | -59.52 |
| 2025-05-26 | -61.11 |
| 2025-05-23 | -61.11 |
| 2025-05-22 | -64.68 |
| 2025-05-21 | -65.48 |
| 2025-05-20 | -65.08 |
| 2025-05-19 | -65.48 |
| 2025-05-16 | -63.89 |
| 2025-05-15 | -62.30 |
| 2025-05-14 | -59.52 |
| 2025-05-13 | -59.13 |
| 2025-05-12 | -57.94 |
| 2025-05-09 | -57.54 |
| 2025-05-08 | -55.56 |
| 2025-05-07 | -51.98 |
| 2025-05-06 | -51.59 |
| 2025-05-02 | -49.60 |
| 2025-04-30 | -49.21 |
| 2025-04-29 | -49.21 |
| 2025-04-28 | -51.59 |
| 2025-04-25 | -48.81 |
| 2025-04-24 | -50.00 |
| 2025-04-23 | -53.57 |
| 2025-04-22 | -55.95 |
| 2025-04-17 | -40.87 |
| 2025-04-16 | -47.22 |
| 2025-04-15 | -66.67 |
| 2025-04-14 | -72.22 |
| 2025-04-11 | -75.40 |
| 2025-04-10 | -81.75 |
| 2025-04-09 | -78.97 |
| 2025-04-08 | -75.40 |
| 2025-04-07 | -69.05 |
| 2025-04-03 | -59.52 |
| 2025-04-02 | -58.73 |
| 2025-04-01 | -60.32 |
| 2025-03-31 | -59.13 |
| 2025-03-28 | -57.54 |
| 2025-03-27 | -45.24 |
| 2025-03-26 | -42.06 |
| 2025-03-25 | -45.24 |
| 2025-03-24 | -46.83 |
| 2025-03-21 | -45.24 |
| 2025-03-20 | -37.30 |
| 2025-03-19 | -43.65 |
| 2025-03-18 | -48.41 |
| 2025-03-17 | -51.59 |
| 2025-03-14 | -49.21 |
| 2025-03-13 | -51.59 |
| 2025-03-12 | -54.76 |
| 2025-03-11 | -54.76 |
| 2025-03-10 | -53.97 |
| 2025-03-07 | -55.56 |
| 2025-03-06 | -55.56 |
| 2025-03-05 | -57.94 |
| 2025-03-04 | -54.76 |
| 2025-03-03 | -57.14 |
| 2025-02-28 | -45.24 |
| 2025-02-27 | -48.41 |
| 2025-02-26 | -44.44 |
| 2025-02-25 | -41.27 |
| 2025-02-24 | -37.30 |
| 2025-02-21 | -37.30 |
| 2025-02-20 | -36.51 |
| 2025-02-19 | -36.51 |
| 2025-02-18 | -36.51 |
| 2025-02-17 | -34.13 |
| 2025-02-14 | -36.51 |
| 2025-02-13 | -35.71 |
| 2025-02-12 | -35.71 |
| 2025-02-11 | -34.13 |
| 2025-02-10 | -35.71 |
| 2025-02-07 | -35.71 |
| 2025-02-06 | -36.51 |
| 2025-02-05 | -34.92 |
| 2025-02-04 | -34.92 |
| 2025-02-03 | -33.33 |
| 2025-01-28 | -32.54 |
| 2025-01-27 | -33.33 |
| 2025-01-24 | -32.54 |
| 2025-01-23 | -33.33 |
| 2025-01-22 | -35.71 |
| 2025-01-21 | -30.95 |
| 2025-01-20 | -39.68 |
| 2025-01-17 | -38.89 |
| 2025-01-16 | -36.51 |
| 2025-01-15 | -39.68 |
| 2025-01-14 | -32.54 |
| 2025-01-13 | -36.51 |
| 2025-01-10 | -32.54 |
| 2025-01-09 | -28.57 |
| 2025-01-08 | -30.16 |
| 2025-01-07 | -30.16 |
| 2025-01-06 | -26.98 |
| 2025-01-03 | -23.02 |
| 2025-01-02 | -23.02 |
| 2024-12-31 | -14.29 |
| 2024-12-30 | -12.70 |
| 2024-12-27 | -5.56 |
| 2024-12-24 | 0.00 |
| 2024-12-23 | -4.76 |
| 2024-12-20 | 9.52 |
| 2024-12-19 | 6.35 |
| 2024-12-18 | 10.32 |
| 2024-12-17 | 9.52 |
| 2024-12-16 | -0.79 |
| 2024-12-13 | -5.56 |
| 2024-12-12 | -4.76 |
| 2024-12-11 | -7.14 |
| 2024-12-10 | -5.56 |
| 2024-12-09 | -6.35 |
| 2024-12-06 | -4.76 |
| 2024-12-05 | -3.97 |
| 2024-12-04 | -8.73 |
| 2024-12-03 | -13.49 |
| 2024-12-02 | -11.90 |
| 2024-11-29 | -4.76 |
| 2024-11-28 | -0.79 |
| 2024-11-27 | -4.76 |
| 2024-11-26 | -4.76 |
| 2024-11-25 | 4.76 |
| 2024-11-22 | -2.38 |
| 2024-11-21 | 6.35 |
| 2024-11-20 | -10.32 |
| 2024-11-19 | -23.81 |
| 2024-11-18 | -25.40 |
| 2024-11-15 | -22.22 |
| 2024-11-14 | -22.22 |
| 2024-11-13 | -23.81 |
| 2024-11-12 | -19.05 |
| 2024-11-11 | -20.63 |
| 2024-11-08 | -4.76 |
| 2024-11-07 | 8.73 |
| 2024-11-06 | 7.94 |
| 2024-11-05 | 26.98 |
| 2024-11-04 | 34.13 |
| 2024-11-01 | -0.79 |
| 2024-10-31 | -7.14 |
| 2024-10-30 | -21.43 |
| 2024-10-29 | -23.02 |
| 2024-10-28 | -26.19 |
| 2024-10-25 | -26.19 |
| 2024-10-24 | -26.19 |
| 2024-10-23 | -26.98 |
| 2024-10-22 | -28.57 |
| 2024-10-21 | -30.95 |
| 2024-10-18 | -28.57 |
| 2024-10-17 | -30.16 |
| 2024-10-16 | -29.37 |
| 2024-10-15 | -24.60 |
| 2024-10-14 | -21.43 |
| 2024-10-10 | -30.95 |
| 2024-10-09 | -28.57 |
| 2024-10-08 | -32.54 |
| 2024-10-07 | -30.16 |
| 2024-10-04 | -35.71 |
| 2024-10-03 | -35.71 |
| 2024-10-02 | -37.30 |
| 2024-09-30 | -36.51 |
| 2024-09-27 | -37.30 |
| 2024-09-26 | -37.30 |
| 2024-09-25 | -38.10 |
| 2024-09-24 | -38.10 |
| 2024-09-23 | -38.10 |
| 2024-09-20 | -36.51 |
| 2024-09-19 | -38.10 |
| 2024-09-17 | -39.68 |
| 2024-09-16 | -37.30 |
| 2024-09-13 | -36.51 |
| 2024-09-12 | -38.89 |
| 2024-09-11 | -35.71 |
| 2024-09-10 | -35.71 |
| 2024-09-09 | -30.16 |
| 2024-09-05 | -34.13 |
| 2024-09-04 | -55.56 |
| 2024-09-03 | -55.56 |
| 2024-09-02 | -55.56 |
| 2024-08-30 | -55.56 |
| 2024-08-29 | -55.56 |
| 2024-08-28 | -55.56 |
| 2024-08-27 | -55.56 |
| 2024-08-26 | -55.56 |
| 2024-08-23 | -55.56 |
| 2024-08-22 | -55.56 |
| 2024-08-21 | -55.56 |
| 2024-08-20 | -55.56 |
| 2024-08-19 | -55.56 |
| 2024-08-16 | -55.56 |
| 2024-08-15 | -55.56 |
| 2024-08-14 | -55.56 |
| 2024-08-13 | -55.56 |
| 2024-08-12 | -55.56 |
| 2024-08-09 | -55.56 |
| 2024-08-08 | -55.56 |
| 2024-08-07 | -55.56 |
| 2024-08-06 | -55.56 |
| 2024-08-05 | -55.56 |
| 2024-08-02 | -55.56 |
| 2024-08-01 | -55.56 |
| 2024-07-31 | -55.56 |
| 2024-07-30 | -42.06 |
| 2024-07-29 | -26.98 |
| 2024-07-26 | -19.05 |
| 2024-07-25 | -23.02 |
| 2024-07-24 | -20.63 |
| 2024-07-23 | -24.60 |
| 2024-07-22 | -23.02 |
| 2024-07-19 | -26.19 |
| 2024-07-18 | -12.70 |
| 2024-07-17 | -9.52 |
| 2024-07-16 | -9.52 |
| 2024-07-15 | -14.29 |
| 2024-07-12 | -4.76 |
| 2024-07-11 | 0.00 |
| 2024-07-10 | 0.79 |
| 2024-07-09 | 0.00 |
| 2024-07-08 | 5.56 |
| 2024-07-05 | 9.52 |
| 2024-07-04 | 15.08 |
| 2024-07-03 | 23.02 |
| 2024-07-02 | 23.81 |
| 2024-06-28 | 20.63 |
| 2024-06-27 | 26.19 |
| 2024-06-26 | -11.11 |
| 2024-06-25 | -7.14 |
| 2024-06-24 | 54.76 |
| 2024-06-21 | 54.76 |
| 2024-06-20 | 49.21 |
| 2024-06-19 | 44.44 |
| 2024-06-18 | -4.76 |
| 2024-06-17 | -17.46 |
| 2024-06-14 | -0.79 |
| 2024-06-13 | 7.14 |
| 2024-06-12 | 7.14 |
| 2024-06-11 | 4.76 |
| 2024-06-07 | 1.59 |
| 2024-06-06 | 1.59 |
| 2024-06-05 | 7.14 |
| 2024-06-04 | -7.94 |
| 2024-06-03 | -9.52 |
| 2024-05-31 | -10.32 |
| 2024-05-30 | -20.63 |
| 2024-05-29 | -0.79 |
| 2024-05-28 | 0.79 |
| 2024-05-27 | -1.59 |
| 2024-05-24 | -2.38 |
| 2024-05-23 | -1.59 |
| 2024-05-22 | -2.38 |
| 2024-05-21 | -7.94 |
| 2024-05-20 | 3.17 |
| 2024-05-17 | -24.60 |
| 2024-05-16 | -36.51 |
| 2024-05-14 | -43.65 |
| 2024-05-13 | -44.44 |
| 2024-05-10 | -42.86 |
| 2024-05-09 | -66.67 |
| 2024-05-08 | -66.67 |
| 2024-05-07 | -66.67 |
| 2024-05-06 | -66.67 |
| 2024-05-03 | -66.67 |
| 2024-05-02 | -66.67 |
| 2024-04-30 | -66.67 |
| 2024-04-29 | -66.67 |
| 2024-04-26 | -66.67 |
| 2024-04-25 | -66.67 |
| 2024-04-24 | -66.67 |
| 2024-04-23 | -66.67 |
| 2024-04-22 | -66.67 |
| 2024-04-19 | -66.67 |
| 2024-04-18 | -66.67 |
| 2024-04-17 | -66.67 |
| 2024-04-16 | -66.67 |
| 2024-04-15 | -66.67 |
| 2024-04-12 | -66.67 |
| 2024-04-11 | -66.67 |
| 2024-04-10 | -66.67 |
| 2024-04-09 | -66.67 |
| 2024-04-08 | -66.67 |
| 2024-04-05 | -66.67 |
| 2024-04-03 | -66.67 |
| 2024-04-02 | -66.67 |
| 2024-03-28 | -66.67 |
| 2024-03-27 | -66.67 |
| 2024-03-26 | -66.67 |
| 2024-03-25 | -66.67 |
| 2024-03-22 | -66.67 |
| 2024-03-21 | -66.67 |
| 2024-03-20 | -66.67 |
| 2024-03-19 | -66.67 |
| 2024-03-18 | -66.67 |
| 2024-03-15 | -66.67 |
| 2024-03-14 | -66.67 |
| 2024-03-13 | -66.67 |
| 2024-03-12 | -66.67 |
| 2024-03-11 | -66.67 |
| 2024-03-08 | -66.67 |
| 2024-03-07 | -66.67 |
| 2024-03-06 | -66.67 |
| 2024-03-05 | -66.67 |
| 2024-03-04 | -66.67 |
| 2024-03-01 | -66.67 |
| 2024-02-29 | -66.67 |
| 2024-02-28 | -66.67 |
| 2024-02-27 | -66.67 |
| 2024-02-26 | -66.67 |
| 2024-02-23 | -66.67 |
| 2024-02-22 | -66.67 |
| 2024-02-21 | -66.67 |
| 2024-02-20 | -66.67 |
| 2024-02-19 | -66.67 |
| 2024-02-16 | -66.67 |
| 2024-02-15 | -66.67 |
| 2024-02-14 | -66.67 |
| 2024-02-09 | -66.67 |
| 2024-02-08 | -66.67 |
| 2024-02-07 | -66.67 |
| 2024-02-06 | -66.67 |
| 2024-02-05 | -66.67 |
| 2024-02-02 | -66.67 |
| 2024-02-01 | -66.67 |
| 2024-01-31 | -66.67 |
| 2024-01-30 | -66.67 |
| 2024-01-29 | -66.67 |
| 2024-01-26 | -66.67 |
| 2024-01-25 | -66.67 |
| 2024-01-24 | -66.67 |
| 2024-01-23 | -66.67 |
| 2024-01-22 | -66.67 |
| 2024-01-19 | -66.67 |
| 2024-01-18 | -66.67 |
| 2024-01-17 | -66.67 |
| 2024-01-16 | -66.67 |
| 2024-01-15 | -66.67 |
| 2024-01-12 | -66.67 |
| 2024-01-11 | -66.67 |
| 2024-01-10 | -66.67 |
| 2024-01-09 | -66.67 |
| 2024-01-08 | -66.67 |
| 2024-01-05 | -66.67 |
| 2024-01-04 | -66.67 |
| 2024-01-03 | -66.67 |
| 2024-01-02 | -66.67 |
| 2023-12-29 | -66.67 |
| 2023-12-28 | -66.67 |
| 2023-12-27 | -66.67 |
| 2023-12-22 | -66.67 |
| 2023-12-21 | -66.67 |
| 2023-12-20 | -66.67 |
| 2023-12-19 | -66.67 |
| 2023-12-18 | -66.67 |
| 2023-12-15 | -66.67 |
| 2023-12-14 | -66.67 |
| 2023-12-13 | -66.67 |
| 2023-12-12 | -66.67 |
| 2023-12-11 | -66.67 |
| 2023-12-08 | -66.67 |
| 2023-12-07 | -66.67 |
| 2023-12-06 | -66.67 |
| 2023-12-05 | -66.67 |
| 2023-12-04 | -66.67 |
| 2023-12-01 | -66.67 |
| 2023-11-30 | -66.67 |
| 2023-11-29 | -66.67 |
| 2023-11-28 | -66.67 |
| 2023-11-27 | -66.67 |
| 2023-11-24 | -66.67 |
| 2023-11-23 | -66.67 |
| 2023-11-22 | -66.67 |
| 2023-11-21 | -66.67 |
| 2023-11-20 | -66.67 |
| 2023-11-17 | -66.67 |
| 2023-11-16 | -66.67 |
| 2023-11-15 | -66.67 |
| 2023-11-14 | -66.67 |
| 2023-11-13 | -66.67 |
| 2023-11-10 | -66.67 |
| 2023-11-09 | -66.67 |
| 2023-11-08 | -66.67 |
| 2023-11-07 | -66.67 |
| 2023-11-06 | -66.67 |
| 2023-11-03 | -66.67 |
| 2023-11-02 | -66.67 |
| 2023-11-01 | -66.67 |
| 2023-10-31 | -66.67 |
| 2023-10-30 | -66.67 |
| 2023-10-27 | -66.67 |
| 2023-10-26 | -66.67 |
| 2023-10-25 | -66.67 |
| 2023-10-24 | -66.67 |
| 2023-10-20 | -66.67 |
| 2023-10-19 | -66.67 |
| 2023-10-18 | -66.67 |
| 2023-10-17 | -66.67 |
| 2023-10-16 | -66.67 |
| 2023-10-13 | -66.67 |
| 2023-10-12 | -66.67 |
| 2023-10-11 | -66.67 |
| 2023-10-10 | -66.67 |
| 2023-10-09 | -66.67 |
| 2023-10-06 | -66.67 |
| 2023-10-05 | -66.67 |
| 2023-10-04 | -66.67 |
| 2023-10-03 | -66.67 |
| 2023-09-29 | -66.67 |
| 2023-09-28 | -66.67 |
| 2023-09-27 | -66.67 |
| 2023-09-26 | -66.67 |
| 2023-09-25 | -66.67 |
| 2023-09-22 | -66.67 |
| 2023-09-21 | -66.67 |
| 2023-09-20 | -66.67 |
| 2023-09-19 | -66.67 |
| 2023-09-18 | -66.67 |
| 2023-09-15 | -66.67 |
| 2023-09-14 | -66.67 |
| 2023-09-13 | -66.67 |
| 2023-09-12 | -66.67 |
| 2023-09-11 | -66.67 |
| 2023-09-07 | -66.67 |
| 2023-09-06 | -66.67 |
| 2023-09-05 | -66.67 |
| 2023-09-04 | -66.67 |
| 2023-08-31 | -66.67 |
| 2023-08-30 | -66.67 |
| 2023-08-29 | -66.67 |
| 2023-08-28 | -66.67 |
| 2023-08-25 | -66.67 |
| 2023-08-24 | -66.67 |
| 2023-08-23 | -66.67 |
| 2023-08-22 | -66.67 |
| 2023-08-21 | -66.67 |
| 2023-08-18 | -66.67 |
| 2023-08-17 | -66.67 |
| 2023-08-16 | -66.67 |
| 2023-08-15 | -66.67 |
| 2023-08-14 | -66.67 |
| 2023-08-11 | -66.67 |
| 2023-08-10 | -66.67 |
| 2023-08-09 | -66.67 |
| 2023-08-08 | -66.67 |
| 2023-08-07 | -66.67 |
| 2023-08-04 | -66.67 |
| 2023-08-03 | -66.67 |
| 2023-08-02 | -66.67 |
| 2023-08-01 | -66.67 |
| 2023-07-31 | -66.67 |
| 2023-07-28 | -66.67 |
| 2023-07-27 | -66.67 |
| 2023-07-26 | -66.67 |
| 2023-07-25 | -66.67 |
| 2023-07-24 | -66.67 |
| 2023-07-21 | -66.67 |
| 2023-07-20 | -66.67 |
| 2023-07-19 | -66.67 |
| 2023-07-18 | -66.67 |
| 2023-07-14 | -66.67 |
| 2023-07-13 | -66.67 |
| 2023-07-12 | -66.67 |
| 2023-07-11 | -66.67 |
| 2023-07-10 | -66.67 |
| 2023-07-07 | -66.67 |
| 2023-07-06 | -66.67 |
| 2023-07-05 | -66.67 |
| 2023-07-04 | -66.67 |
| 2023-07-03 | -66.67 |
| 2023-06-30 | -66.67 |
| 2023-06-29 | -59.52 |
| 2023-06-28 | -61.11 |
| 2023-06-27 | -57.94 |
| 2023-06-26 | -56.35 |
| 2023-06-23 | -55.56 |
| 2023-06-21 | -43.65 |
| 2023-06-20 | -48.41 |
| 2023-06-19 | -47.62 |
| 2023-06-16 | -38.10 |
| 2023-06-15 | -31.75 |
| 2023-06-14 | -12.70 |
| 2023-06-13 | -12.70 |
| 2023-06-12 | -12.70 |
| 2023-06-09 | -12.70 |
| 2023-06-08 | -12.70 |
| 2023-06-07 | -12.70 |
| 2023-06-06 | -13.49 |
| 2023-06-05 | -13.49 |
| 2023-06-02 | -17.46 |
| 2023-06-01 | -28.57 |
| 2023-05-31 | -37.30 |
| 2023-05-30 | -42.06 |
| 2023-05-29 | -56.35 |
| 2023-05-25 | -62.70 |
| 2023-05-24 | -53.17 |
| 2023-05-23 | -52.38 |
| 2023-05-22 | -53.17 |
| 2023-05-19 | -52.38 |
| 2023-05-18 | -52.38 |
| 2023-05-17 | -48.41 |
| 2023-05-16 | -46.83 |
| 2023-05-15 | -52.38 |
| 2023-05-12 | -45.24 |
| 2023-05-11 | -44.44 |
| 2023-05-10 | -44.44 |
| 2023-05-09 | -47.62 |
| 2023-05-08 | -43.65 |
| 2023-05-05 | -39.68 |
| 2023-05-04 | -42.86 |
| 2023-05-03 | -44.44 |
| 2023-05-02 | -43.65 |
| 2023-04-28 | -42.06 |
| 2023-04-27 | -43.65 |
| 2023-04-26 | -38.89 |
| 2023-04-25 | -37.30 |
| 2023-04-24 | -35.71 |
| 2023-04-21 | -34.92 |
| 2023-04-20 | -34.13 |
| 2023-04-19 | -38.10 |
| 2023-04-18 | -38.10 |
| 2023-04-17 | -36.51 |
| 2023-04-14 | -35.71 |
| 2023-04-13 | -37.30 |
| 2023-04-12 | -38.10 |
| 2023-04-11 | -37.30 |
| 2023-04-06 | -44.44 |
| 2023-04-04 | -48.41 |
| 2023-04-03 | -48.41 |
| 2023-03-31 | -48.41 |
| 2023-03-30 | -49.21 |
| 2023-03-29 | -52.38 |
| 2023-03-28 | -48.41 |
| 2023-03-27 | -50.79 |
| 2023-03-24 | -50.00 |
| 2023-03-23 | -53.17 |
| 2023-03-22 | -51.59 |
| 2023-03-21 | -48.41 |
| 2023-03-20 | -52.38 |
| 2023-03-17 | -52.38 |
| 2023-03-16 | -50.79 |
| 2023-03-15 | -47.62 |
| 2023-03-14 | -50.00 |
| 2023-03-13 | -46.83 |
| 2023-03-10 | -49.21 |
| 2023-03-09 | -50.00 |
| 2023-03-08 | -43.65 |
| 2023-03-07 | -36.51 |
| 2023-03-06 | -52.38 |
| 2023-03-03 | -54.76 |
| 2023-03-02 | -50.79 |
| 2023-03-01 | -61.11 |
| 2023-02-28 | -76.19 |
| 2023-02-27 | -78.57 |
| 2023-02-24 | -80.95 |
| 2023-02-23 | -78.57 |
| 2023-02-22 | -79.37 |
| 2023-02-21 | -78.57 |
| 2023-02-20 | -78.57 |
| 2023-02-17 | -77.78 |
| 2023-02-16 | -77.78 |
| 2023-02-15 | -77.78 |
| 2023-02-14 | -76.98 |
| 2023-02-13 | -76.98 |
| 2023-02-10 | -76.98 |
| 2023-02-09 | -76.19 |
| 2023-02-08 | -75.40 |
| 2023-02-07 | -75.40 |
| 2023-02-06 | -74.60 |
| 2023-02-03 | -74.60 |
| 2023-02-02 | -74.60 |
| 2023-02-01 | -73.81 |
| 2023-01-31 | -74.60 |
| 2023-01-30 | -74.60 |
| 2023-01-27 | -73.02 |
| 2023-01-26 | -73.02 |
| 2023-01-20 | -73.02 |
| 2023-01-19 | -74.60 |
| 2023-01-18 | -71.43 |
| 2023-01-17 | -71.43 |
| 2023-01-16 | -73.02 |
| 2023-01-13 | -69.84 |
| 2023-01-12 | -70.63 |
| 2023-01-11 | -70.63 |
| 2023-01-10 | -68.25 |
| 2023-01-09 | -61.11 |
| 2023-01-06 | -61.11 |
| 2023-01-05 | -61.11 |
| 2023-01-04 | -61.90 |
| 2023-01-03 | -62.70 |
| 2022-12-30 | -59.52 |
| 2022-12-29 | -60.32 |
| 2022-12-28 | -60.32 |
| 2022-12-23 | -60.32 |
| 2022-12-22 | -63.49 |
| 2022-12-21 | -61.90 |
| 2022-12-20 | -57.14 |
| 2022-12-19 | -54.76 |
| 2022-12-16 | -56.35 |
| 2022-12-15 | -53.17 |
| 2022-12-14 | -56.35 |
| 2022-12-13 | -58.73 |
| 2022-12-12 | -57.14 |
| 2022-12-09 | -58.73 |
| 2022-12-08 | -61.90 |
| 2022-12-07 | -59.52 |
| 2022-12-06 | -56.35 |
| 2022-12-05 | -56.35 |
| 2022-12-02 | -58.73 |
| 2022-12-01 | -50.00 |
| 2022-11-30 | -56.35 |
| 2022-11-29 | -62.70 |
| 2022-11-28 | -65.87 |
| 2022-11-25 | -66.67 |
| 2022-11-24 | -69.84 |
| 2022-11-23 | -68.25 |
| 2022-11-22 | -68.25 |
| 2022-11-21 | -57.94 |
| 2022-11-18 | -58.73 |
| 2022-11-17 | -60.32 |
| 2022-11-16 | -58.73 |
| 2022-11-15 | -61.11 |
| 2022-11-14 | -80.16 |
| 2022-11-11 | -80.95 |
| 2022-11-10 | -81.75 |
| 2022-11-09 | -81.75 |
| 2022-11-08 | -80.95 |
| 2022-11-07 | -73.81 |
| 2022-11-04 | -69.84 |
| 2022-11-03 | -69.84 |
| 2022-11-02 | -69.05 |
| 2022-11-01 | -69.05 |
| 2022-10-31 | -68.25 |
| 2022-10-28 | -65.87 |
| 2022-10-27 | -66.67 |
| 2022-10-26 | -65.87 |
| 2022-10-25 | -65.08 |
| 2022-10-24 | -66.67 |
| 2022-10-21 | -68.25 |
| 2022-10-20 | -67.46 |
| 2022-10-19 | -66.67 |
| 2022-10-18 | -65.87 |
| 2022-10-17 | -66.67 |
| 2022-10-14 | -68.25 |
| 2022-10-13 | -62.70 |
| 2022-10-12 | -62.70 |
| 2022-10-11 | -56.35 |
| 2022-10-10 | -48.41 |
| 2022-10-07 | -47.62 |
| 2022-10-06 | -48.41 |
| 2022-10-05 | -45.24 |
| 2022-10-03 | -34.92 |
| 2022-09-30 | -52.38 |
| 2022-09-29 | -57.14 |
| 2022-09-28 | -56.35 |
| 2022-09-27 | -53.97 |
| 2022-09-26 | -52.38 |
| 2022-09-23 | -18.25 |
| 2022-09-22 | -15.87 |
| 2022-09-21 | -14.29 |
| 2022-09-20 | -11.90 |
| 2022-09-19 | -10.32 |
| 2022-09-16 | -4.76 |
| 2022-09-15 | 0.00 |
| 2022-09-14 | 1.59 |
| 2022-09-13 | 0.79 |
| 2022-09-09 | 0.00 |
| 2022-09-08 | -3.17 |
| 2022-09-07 | -6.35 |
| 2022-09-06 | -3.97 |
| 2022-09-05 | -7.14 |
| 2022-09-02 | -2.38 |
| 2022-09-01 | 0.79 |
| 2022-08-31 | -1.59 |
| 2022-08-30 | -0.79 |
| 2022-08-29 | 4.76 |
| 2022-08-26 | 12.70 |
| 2022-08-25 | 9.52 |
| 2022-08-24 | 10.32 |
| 2022-08-23 | 11.90 |
| 2022-08-22 | 11.90 |
| 2022-08-19 | 7.14 |
| 2022-08-18 | 11.11 |
| 2022-08-17 | 17.46 |
| 2022-08-16 | 14.29 |
| 2022-08-15 | 12.70 |
| 2022-08-12 | -19.05 |
| 2022-08-11 | -16.67 |
| 2022-08-10 | 7.14 |
| 2022-08-09 | 9.52 |
| 2022-08-08 | 15.08 |
| 2022-08-05 | 23.02 |
| 2022-08-04 | 24.60 |
| 2022-08-03 | 8.73 |
| 2022-08-02 | 3.97 |
| 2022-08-01 | 4.76 |
| 2022-07-29 | -16.67 |
| 2022-07-28 | -7.94 |
| 2022-07-27 | -10.32 |
| 2022-07-26 | -23.02 |
| 2022-07-25 | -26.19 |
| 2022-07-22 | -27.78 |
| 2022-07-21 | -30.16 |
| 2022-07-20 | -33.33 |
| 2022-07-19 | -37.30 |
| 2022-07-18 | -30.16 |
| 2022-07-15 | -28.57 |
| 2022-07-14 | -45.24 |
| 2022-07-13 | -45.24 |
| 2022-07-12 | -45.24 |
| 2022-07-11 | -45.24 |
| 2022-07-08 | -45.24 |
| 2022-07-07 | -49.21 |
| 2022-07-06 | -49.21 |
| 2022-07-05 | -49.21 |
| 2022-07-04 | -44.44 |
| 2022-06-30 | -42.06 |
| 2022-06-29 | -48.41 |
| 2022-06-28 | -47.62 |
| 2022-06-27 | -51.59 |
| 2022-06-24 | -49.21 |
| 2022-06-23 | -44.44 |
| 2022-06-22 | -39.68 |
| 2022-06-21 | -38.10 |
| 2022-06-20 | -29.37 |
| 2022-06-17 | -29.37 |
| 2022-06-16 | -21.43 |
| 2022-06-15 | -20.63 |
| 2022-06-14 | -23.81 |
| 2022-06-13 | -23.81 |
| 2022-06-10 | -23.81 |
| 2022-06-09 | -20.63 |
| 2022-06-08 | -26.98 |
| 2022-06-07 | -25.40 |
| 2022-06-06 | -23.81 |
| 2022-06-02 | -23.81 |
| 2022-06-01 | -21.43 |
| 2022-05-31 | -21.43 |
| 2022-05-30 | -20.63 |
| 2022-05-27 | -23.02 |
| 2022-05-26 | -23.02 |
| 2022-05-25 | -23.02 |
| 2022-05-24 | -23.02 |
| 2022-05-23 | -23.02 |
| 2022-05-20 | -23.02 |
| 2022-05-19 | -26.98 |
| 2022-05-18 | -19.84 |
| 2022-05-17 | -19.84 |
| 2022-05-16 | -23.81 |
| 2022-05-13 | -26.98 |
| 2022-05-12 | -26.98 |
| 2022-05-11 | -26.98 |
| 2022-05-10 | -26.98 |
| 2022-05-06 | -26.98 |
| 2022-05-05 | -20.63 |
| 2022-05-04 | -20.63 |
| 2022-05-03 | -20.63 |
| 2022-04-29 | -20.63 |
| 2022-04-28 | -20.63 |
| 2022-04-27 | -18.25 |
| 2022-04-26 | -18.25 |
| 2022-04-25 | -18.25 |
| 2022-04-22 | -19.05 |
| 2022-04-21 | -19.05 |
| 2022-04-20 | -19.05 |
| 2022-04-19 | -19.84 |
| 2022-04-14 | -19.84 |
| 2022-04-13 | -19.84 |
| 2022-04-12 | -19.05 |
| 2022-04-11 | -19.84 |
| 2022-04-08 | -15.87 |
| 2022-04-07 | -12.70 |
| 2022-04-06 | -12.70 |
| 2022-04-04 | -13.49 |
| 2022-04-01 | -13.49 |
| 2022-03-31 | -13.49 |
| 2022-03-30 | -11.90 |
| 2022-03-29 | -8.73 |
| 2022-03-28 | -12.70 |
| 2022-03-25 | -12.70 |
| 2022-03-24 | -12.70 |
| 2022-03-23 | -12.70 |
| 2022-03-22 | -12.70 |
| 2022-03-21 | -12.70 |
| 2022-03-18 | -12.70 |
| 2022-03-17 | -12.70 |
| 2022-03-16 | -12.70 |
| 2022-03-15 | -12.70 |
| 2022-03-14 | -12.70 |
| 2022-03-11 | -0.79 |
| 2022-03-10 | -0.79 |
| 2022-03-09 | -0.79 |
| 2022-03-08 | -0.79 |
| 2022-03-07 | -0.79 |
| 2022-03-04 | -4.76 |
| 2022-03-03 | -4.76 |
| 2022-03-02 | 0.00 |
| 2022-03-01 | 0.00 |
| 2022-02-28 | 7.14 |
| 2022-02-25 | 11.11 |
| 2022-02-24 | 0.79 |
| 2022-02-23 | 0.79 |
| 2022-02-22 | 0.79 |
| 2022-02-21 | 0.79 |
| 2022-02-18 | 0.79 |
| 2022-02-17 | 0.79 |
| 2022-02-16 | 0.79 |
| 2022-02-15 | -0.79 |
| 2022-02-14 | -0.79 |
| 2022-02-11 | -0.79 |
| 2022-02-10 | 7.14 |
| 2022-02-09 | 7.14 |
| 2022-02-08 | 1.59 |
| 2022-02-07 | 11.11 |
| 2022-02-04 | 10.32 |
| 2022-01-31 | 10.32 |
| 2022-01-28 | 0.00 |
| 2022-01-27 | -4.76 |
| 2022-01-26 | -1.59 |
| 2022-01-25 | -5.56 |
| 2022-01-24 | -7.94 |
| 2022-01-21 | 1.59 |
| 2022-01-20 | 1.59 |
| 2022-01-19 | 1.59 |
| 2022-01-18 | 2.38 |
| 2022-01-17 | 2.38 |
| 2022-01-14 | 2.38 |
| 2022-01-13 | 2.38 |
| 2022-01-12 | 2.38 |
| 2022-01-11 | 2.38 |
| 2022-01-10 | 2.38 |
| 2022-01-07 | 2.38 |
| 2022-01-06 | 2.38 |
| 2022-01-05 | 2.38 |
| 2022-01-04 | -3.97 |
| 2022-01-03 | -3.97 |
| 2021-12-31 | -3.97 |
| 2021-12-30 | 5.56 |
| 2021-12-29 | 5.56 |
| 2021-12-28 | 5.56 |
| 2021-12-24 | 6.35 |
| 2021-12-23 | 6.35 |
| 2021-12-22 | 6.35 |
| 2021-12-21 | 6.35 |
| 2021-12-20 | 11.11 |
| 2021-12-17 | 9.52 |
| 2021-12-16 | 9.52 |
| 2021-12-15 | 9.52 |
| 2021-12-14 | 9.52 |
| 2021-12-13 | 9.52 |
| 2021-12-10 | 9.52 |
| 2021-12-09 | 15.08 |
| 2021-12-08 | 13.49 |
| 2021-12-07 | 13.49 |
| 2021-12-06 | 15.08 |
| 2021-12-03 | 15.08 |
| 2021-12-02 | 15.08 |
| 2021-12-01 | 15.08 |
| 2021-11-30 | 15.08 |
| 2021-11-29 | 15.08 |
| 2021-11-26 | 15.08 |
| 2021-11-25 | 15.08 |
| 2021-11-24 | 15.08 |
| 2021-11-23 | 15.08 |
| 2021-11-22 | 15.08 |
| 2021-11-19 | 15.08 |
| 2021-11-18 | 15.08 |
| 2021-11-17 | 15.08 |
| 2021-11-16 | 15.08 |
| 2021-11-15 | 11.90 |
| 2021-11-12 | 15.08 |
| 2021-11-11 | 17.46 |
| 2021-11-10 | 19.05 |
| 2021-11-09 | 19.05 |
| 2021-11-08 | 15.08 |
| 2021-11-05 | 19.05 |
| 2021-11-04 | 19.05 |
| 2021-11-03 | 19.05 |
| 2021-11-02 | 10.32 |
| 2021-11-01 | 11.11 |
| 2021-10-29 | 23.02 |
| 2021-10-28 | 23.81 |
| 2021-10-27 | 23.81 |
| 2021-10-26 | 24.60 |
| 2021-10-25 | 24.60 |
| 2021-10-22 | 23.02 |
| 2021-10-21 | 23.02 |
| 2021-10-20 | 24.60 |
| 2021-10-19 | 24.60 |
| 2021-10-18 | 21.43 |
| 2021-10-15 | 21.43 |
| 2021-10-12 | 21.43 |
| 2021-10-11 | 20.63 |
| 2021-10-08 | 37.30 |
| 2021-10-07 | 46.83 |
| 2021-10-06 | 36.51 |
| 2021-10-05 | 38.89 |
| 2021-10-04 | 38.89 |
| 2021-09-30 | 50.79 |
| 2021-09-29 | 50.79 |
| 2021-09-28 | 52.38 |
| 2021-09-27 | 38.10 |
| 2021-09-24 | 19.84 |
| 2021-09-23 | 32.54 |
| 2021-09-21 | 26.98 |
| 2021-09-20 | 26.98 |
| 2021-09-17 | 40.48 |
| 2021-09-16 | 23.02 |
| 2021-09-15 | 42.86 |
| 2021-09-14 | 58.73 |
| 2021-09-13 | 76.98 |
| 2021-09-10 | -3.17 |
| 2021-09-09 | 3.17 |
| 2021-09-08 | 2.38 |
| 2021-09-07 | 2.38 |
| 2021-09-06 | 2.38 |
| 2021-09-03 | 3.17 |
| 2021-09-02 | 3.17 |
| 2021-09-01 | 7.14 |
| 2021-08-31 | 8.73 |
| 2021-08-30 | -1.59 |
| 2021-08-27 | -1.59 |
| 2021-08-26 | -1.59 |
| 2021-08-25 | -1.59 |
| 2021-08-24 | 0.00 |
| 2021-08-23 | -7.94 |
| 2021-08-20 | -8.73 |
| 2021-08-19 | -8.73 |
| 2021-08-18 | 1.59 |
| 2021-08-17 | 1.59 |
| 2021-08-16 | 3.17 |
| 2021-08-13 | -2.38 |
| 2021-08-12 | -2.38 |
| 2021-08-11 | -3.17 |
| 2021-08-10 | -3.17 |
| 2021-08-09 | -3.97 |
| 2021-08-06 | 1.59 |
| 2021-08-05 | -0.79 |
| 2021-08-04 | 0.00 |
| 2021-08-03 | 0.00 |
| 2021-08-02 | 0.79 |
| 2021-07-30 | 0.79 |
| 2021-07-29 | 3.17 |
| 2021-07-28 | 3.17 |
| 2021-07-27 | 1.59 |
| 2021-07-26 | 3.17 |
| 2021-07-23 | 4.76 |
| 2021-07-22 | 5.56 |
| 2021-07-21 | 3.97 |
| 2021-07-20 | 11.11 |
| 2021-07-19 | 11.11 |
| 2021-07-16 | 7.94 |
| 2021-07-15 | 11.11 |
| 2021-07-14 | 7.14 |
| 2021-07-13 | 17.46 |
| 2021-07-12 | 11.11 |
| 2021-07-09 | 11.11 |
| 2021-07-08 | 5.56 |
| 2021-07-07 | 3.17 |
| 2021-07-06 | 9.52 |
| 2021-07-05 | 11.11 |
| 2021-07-02 | 7.94 |
| 2021-06-30 | 41.27 |
| 2021-06-29 | 1.59 |
| 2021-06-28 | -3.17 |
| 2021-06-25 | 3.97 |
| 2021-06-24 | 19.84 |
| 2021-06-23 | 38.89 |
| 2021-06-22 | 70.63 |
| 2021-06-21 | 94.44 |
| 2021-06-18 | 130.16 |
| 2021-06-17 | 161.90 |
| 2021-06-16 | 153.97 |
| 2021-06-15 | 153.97 |
| 2021-06-11 | 153.97 |
| 2021-06-10 | 153.97 |
| 2021-06-09 | 153.97 |
| 2021-06-08 | 153.97 |
| 2021-06-07 | 153.97 |
| 2021-06-04 | 161.90 |
| 2021-06-03 | 146.03 |
| 2021-06-02 | 153.97 |
| 2021-06-01 | 161.90 |
| 2021-05-31 | 157.94 |
| 2021-05-28 | 157.94 |
| 2021-05-27 | 161.90 |
| 2021-05-26 | 157.94 |
| 2021-05-25 | 153.97 |
| 2021-05-24 | 157.94 |
| 2021-05-21 | 169.84 |
| 2021-05-20 | 181.75 |
| 2021-05-18 | 165.87 |
| 2021-05-17 | 153.97 |
| 2021-05-14 | 161.90 |
| 2021-05-13 | 153.97 |
| 2021-05-12 | 153.97 |
| 2021-05-11 | 153.97 |
| 2021-05-10 | 138.10 |
| 2021-05-07 | 146.03 |
| 2021-05-06 | 153.97 |
| 2021-05-05 | 169.84 |
| 2021-05-04 | 197.62 |
| 2021-05-03 | 201.59 |
| 2021-04-30 | 185.71 |
| 2021-04-29 | 177.78 |
| 2021-04-28 | 146.03 |
| 2021-04-27 | 221.43 |
| 2021-04-26 | 225.40 |
| 2021-04-23 | 233.33 |
| 2021-04-22 | 249.21 |
| 2021-04-21 | 249.21 |
| 2021-04-20 | 233.33 |
| 2021-04-19 | 261.11 |
| 2021-04-16 | 261.11 |
| 2021-04-15 | 261.11 |
| 2021-04-14 | 257.14 |
| 2021-04-13 | 261.11 |
| 2021-04-12 | 245.24 |
| 2021-04-09 | 245.24 |
| 2021-04-08 | 245.24 |
| 2021-04-07 | 269.05 |
| 2021-04-01 | 269.05 |
| 2021-03-31 | 273.02 |
| 2021-03-30 | 273.02 |
| 2021-03-29 | 273.02 |
| 2021-03-26 | 257.14 |
| 2021-03-25 | 257.14 |
| 2021-03-24 | 269.05 |
| 2021-03-23 | 249.21 |
| 2021-03-22 | 249.21 |
| 2021-03-19 | 257.14 |
| 2021-03-18 | 245.24 |
| 2021-03-17 | 245.24 |
| 2021-03-16 | 229.37 |
| 2021-03-15 | 249.21 |
| 2021-03-12 | 213.49 |
| 2021-03-11 | 193.65 |
| 2021-03-10 | 185.71 |
| 2021-03-09 | 197.62 |
| 2021-03-08 | 201.59 |
| 2021-03-05 | 181.75 |
| 2021-03-04 | 217.46 |
| 2021-03-03 | 249.21 |
| 2021-03-02 | 209.52 |
| 2021-03-01 | 209.52 |
| 2021-02-26 | 213.49 |
| 2021-02-25 | 241.27 |
| 2021-02-24 | 276.98 |
| 2021-02-23 | 181.75 |
| 2021-02-22 | 173.81 |
| 2021-02-19 | 161.90 |
| 2021-02-18 | 134.13 |
| 2021-02-17 | 134.13 |
| 2021-02-16 | 130.16 |
| 2021-02-11 | 126.19 |
| 2021-02-10 | 126.19 |
| 2021-02-09 | 122.22 |
| 2021-02-08 | 122.22 |
| 2021-02-05 | 122.22 |
| 2021-02-04 | 130.16 |
| 2021-02-03 | 138.10 |
| 2021-02-02 | 122.22 |
| 2021-02-01 | 110.32 |
| 2021-01-29 | 110.32 |
| 2021-01-28 | 110.32 |
| 2021-01-27 | 110.32 |
| 2021-01-26 | 106.35 |
| 2021-01-25 | 134.13 |
| 2021-01-22 | 134.13 |
| 2021-01-21 | 110.32 |
| 2021-01-20 | 110.32 |
| 2021-01-19 | 114.29 |
| 2021-01-18 | 106.35 |
| 2021-01-15 | 106.35 |
| 2021-01-14 | 106.35 |
| 2021-01-13 | 114.29 |
| 2021-01-12 | 114.29 |
| 2021-01-11 | 114.29 |
| 2021-01-08 | 114.29 |
| 2021-01-07 | 114.29 |
| 2021-01-06 | 114.29 |
| 2021-01-05 | 114.29 |
| 2021-01-04 | 114.29 |
| 2020-12-31 | 114.29 |
| 2020-12-30 | 114.29 |
| 2020-12-29 | 114.29 |
| 2020-12-28 | 114.29 |
| 2020-12-24 | 114.29 |
| 2020-12-23 | 114.29 |
| 2020-12-22 | 114.29 |
| 2020-12-21 | 110.32 |
| 2020-12-18 | 110.32 |
| 2020-12-17 | 114.29 |
| 2020-12-16 | 114.29 |
| 2020-12-15 | 110.32 |
| 2020-12-14 | 110.32 |
| 2020-12-11 | 98.41 |
| 2020-12-10 | 102.38 |
| 2020-12-09 | 102.38 |
| 2020-12-08 | 96.83 |
| 2020-12-07 | 92.86 |
| 2020-12-04 | 110.32 |
| 2020-12-03 | 122.22 |
| 2020-12-02 | 122.22 |
| 2020-12-01 | 134.13 |
| 2020-11-30 | 134.13 |
| 2020-11-27 | 138.10 |
| 2020-11-26 | 122.22 |
| 2020-11-25 | 122.22 |
| 2020-11-24 | 118.25 |
| 2020-11-23 | 138.10 |
| 2020-11-20 | 134.13 |
| 2020-11-19 | 134.13 |
| 2020-11-18 | 134.13 |
| 2020-11-17 | 134.13 |
| 2020-11-16 | 138.10 |
| 2020-11-13 | 138.10 |
| 2020-11-12 | 126.19 |
| 2020-11-11 | 126.19 |
| 2020-11-10 | 126.19 |
| 2020-11-09 | 126.19 |
| 2020-11-06 | 126.19 |
| 2020-11-05 | 138.10 |
| 2020-11-04 | 138.10 |
| 2020-11-03 | 130.16 |
| 2020-11-02 | 126.19 |
| 2020-10-30 | 134.13 |
| 2020-10-29 | 134.13 |
| 2020-10-28 | 134.13 |
| 2020-10-27 | 134.13 |
| 2020-10-23 | 134.13 |
| 2020-10-22 | 130.16 |
| 2020-10-21 | 126.19 |
| 2020-10-20 | 126.19 |
| 2020-10-19 | 126.19 |
| 2020-10-16 | 130.16 |
| 2020-10-15 | 130.16 |
| 2020-10-14 | 130.16 |
| 2020-10-12 | 122.22 |
| 2020-10-09 | 130.16 |
| 2020-10-08 | 130.16 |
| 2020-10-07 | 134.13 |
| 2020-10-06 | 134.13 |
| 2020-10-05 | 134.13 |
| 2020-09-30 | 134.13 |
| 2020-09-29 | 138.10 |
| 2020-09-28 | 138.10 |
| 2020-09-25 | 138.10 |
| 2020-09-24 | 138.10 |
| 2020-09-23 | 134.13 |
| 2020-09-22 | 134.13 |
| 2020-09-21 | 130.16 |
| 2020-09-18 | 130.16 |
| 2020-09-17 | 138.10 |
| 2020-09-16 | 138.10 |
| 2020-09-15 | 134.13 |
| 2020-09-14 | 138.10 |
| 2020-09-11 | 138.10 |
| 2020-09-10 | 138.10 |
| 2020-09-09 | 134.13 |
| 2020-09-08 | 134.13 |
| 2020-09-07 | 134.13 |
| 2020-09-04 | 134.13 |
| 2020-09-03 | 138.10 |
| 2020-09-02 | 138.10 |
| 2020-09-01 | 138.10 |
| 2020-08-31 | 138.10 |
| 2020-08-28 | 138.10 |
| 2020-08-27 | 134.13 |
| 2020-08-26 | 138.10 |
| 2020-08-25 | 138.10 |
| 2020-08-24 | 138.10 |
| 2020-08-21 | 134.13 |
| 2020-08-20 | 134.13 |
| 2020-08-19 | 134.13 |
| 2020-08-18 | 130.16 |
| 2020-08-17 | 130.16 |
| 2020-08-14 | 130.16 |
| 2020-08-13 | 126.19 |
| 2020-08-12 | 130.16 |
| 2020-08-11 | 130.16 |
| 2020-08-10 | 130.16 |
| 2020-08-07 | 138.10 |
| 2020-08-06 | 138.10 |
| 2020-08-05 | 138.10 |
| 2020-08-04 | 138.10 |
| 2020-08-03 | 138.10 |
| 2020-07-31 | 138.10 |
| 2020-07-30 | 138.10 |
| 2020-07-29 | 138.10 |
| 2020-07-28 | 138.10 |
| 2020-07-27 | 138.10 |
| 2020-07-24 | 138.10 |
| 2020-07-23 | 138.10 |
| 2020-07-22 | 134.13 |
| 2020-07-21 | 134.13 |
| 2020-07-20 | 130.16 |
| 2020-07-17 | 138.10 |
| 2020-07-16 | 138.10 |
| 2020-07-15 | 138.10 |
| 2020-07-14 | 142.06 |
| 2020-07-13 | 142.06 |
| 2020-07-10 | 142.06 |
| 2020-07-09 | 138.10 |
| 2020-07-08 | 138.10 |
| 2020-07-07 | 153.97 |
| 2020-07-06 | 165.87 |
| 2020-07-03 | 165.87 |
| 2020-07-02 | 165.87 |
| 2020-06-30 | 161.90 |
| 2020-06-29 | 89.68 |
| 2020-06-26 | 72.22 |
| 2020-06-24 | 74.60 |
| 2020-06-23 | 71.43 |
| 2020-06-22 | 71.43 |
| 2020-06-19 | 71.43 |
| 2020-06-18 | 68.25 |
| 2020-06-17 | 66.67 |
| 2020-06-16 | 66.67 |
| 2020-06-15 | 64.29 |
| 2020-06-12 | 63.49 |
| 2020-06-11 | 61.90 |
| 2020-06-10 | 60.32 |
| 2020-06-09 | 58.73 |
| 2020-06-08 | 58.73 |
| 2020-06-05 | 58.73 |
| 2020-06-04 | 58.73 |
| 2020-06-03 | 58.73 |
| 2020-06-02 | 58.73 |
| 2020-06-01 | 58.73 |
| 2020-05-29 | 58.73 |
| 2020-05-28 | 58.73 |
| 2020-05-27 | 58.73 |
| 2020-05-26 | 58.73 |
| 2020-05-25 | 58.73 |
| 2020-05-22 | 59.52 |
| 2020-05-21 | 61.11 |
| 2020-05-20 | 61.11 |
| 2020-05-19 | 61.11 |
| 2020-05-18 | 59.52 |
| 2020-05-15 | 59.52 |
| 2020-05-14 | 58.73 |
| 2020-05-13 | 57.94 |
| 2020-05-12 | 57.94 |
| 2020-05-11 | 57.94 |
| 2020-05-08 | 57.94 |
| 2020-05-07 | 57.14 |
| 2020-05-06 | 57.14 |
| 2020-05-05 | 57.14 |
| 2020-05-04 | 57.14 |
| 2020-04-29 | 57.14 |
| 2020-04-28 | 57.14 |
| 2020-04-27 | 56.35 |
| 2020-04-24 | 56.35 |
| 2020-04-23 | 56.35 |
| 2020-04-22 | 56.35 |
| 2020-04-21 | 54.76 |
| 2020-04-20 | 34.13 |
| 2020-04-17 | 57.94 |
| 2020-04-16 | 57.94 |
| 2020-04-15 | 57.94 |
| 2020-04-14 | 57.94 |
| 2020-04-09 | 57.94 |
| 2020-04-08 | 57.94 |
| 2020-04-07 | 57.94 |
| 2020-04-06 | 57.94 |
| 2020-04-03 | 57.94 |
| 2020-04-02 | 57.94 |
| 2020-04-01 | 57.94 |
| 2020-03-31 | 57.94 |
| 2020-03-30 | 58.73 |
| 2020-03-27 | 58.73 |
| 2020-03-26 | 58.73 |
| 2020-03-25 | 58.73 |
| 2020-03-24 | 58.73 |
| 2020-03-23 | 58.73 |
| 2020-03-20 | 61.90 |
| 2020-03-19 | 62.70 |
| 2020-03-18 | 62.70 |
| 2020-03-17 | 65.08 |
| 2020-03-16 | 65.08 |
| 2020-03-13 | 66.67 |
| 2020-03-12 | 74.60 |
| 2020-03-11 | 177.78 |
| 2020-03-10 | 57.94 |
| 2020-03-09 | 57.94 |
| 2020-03-06 | 57.94 |
| 2020-03-05 | 58.73 |
| 2020-03-04 | 61.90 |
| 2020-03-03 | 66.67 |
| 2020-03-02 | 66.67 |
| 2020-02-28 | 66.67 |
| 2020-02-27 | 66.67 |
| 2020-02-26 | 66.67 |
| 2020-02-25 | 66.67 |
| 2020-02-24 | 66.67 |
| 2020-02-21 | 66.67 |
| 2020-02-20 | 66.67 |
| 2020-02-19 | 66.67 |
| 2020-02-18 | 65.08 |
| 2020-02-17 | 62.70 |
| 2020-02-14 | 62.70 |
| 2020-02-13 | 62.70 |
| 2020-02-12 | 61.90 |
| 2020-02-11 | 63.49 |
| 2020-02-10 | 63.49 |
| 2020-02-07 | 65.87 |
| 2020-02-06 | 66.67 |
| 2020-02-05 | 66.67 |
| 2020-02-04 | 66.67 |
| 2020-02-03 | 68.25 |
| 2020-01-31 | 66.67 |
| 2020-01-30 | 68.25 |
| 2020-01-29 | 69.84 |
| 2020-01-24 | 71.43 |
| 2020-01-23 | 71.43 |
| 2020-01-22 | 70.63 |
| 2020-01-21 | 70.63 |
| 2020-01-20 | 73.02 |
| 2020-01-17 | 74.60 |
| 2020-01-16 | 76.19 |
| 2020-01-15 | 75.40 |
| 2020-01-14 | 75.40 |
| 2020-01-13 | 77.78 |
| 2020-01-10 | 77.78 |
| 2020-01-09 | 80.95 |
| 2020-01-08 | 80.16 |
| 2020-01-07 | 81.75 |
| 2020-01-06 | 81.75 |
| 2020-01-03 | 83.33 |
| 2020-01-02 | 84.13 |
| 2019-12-31 | 81.75 |
| 2019-12-30 | 81.75 |
| 2019-12-27 | 81.75 |
| 2019-12-24 | 77.78 |
| 2019-12-23 | 76.98 |
| 2019-12-20 | 76.19 |
| 2019-12-19 | 76.19 |
| 2019-12-18 | 75.40 |
| 2019-12-17 | 76.19 |
| 2019-12-16 | 76.19 |
| 2019-12-13 | 75.40 |
| 2019-12-12 | 76.98 |
| 2019-12-11 | 75.40 |
| 2019-12-10 | 76.19 |
| 2019-12-09 | 76.19 |
| 2019-12-06 | 76.98 |
| 2019-12-05 | 76.98 |
| 2019-12-04 | 73.81 |
| 2019-12-03 | 74.60 |
| 2019-12-02 | 79.37 |
| 2019-11-29 | 81.75 |
| 2019-11-28 | 77.78 |
| 2019-11-27 | 76.98 |
| 2019-11-26 | 77.78 |
| 2019-11-25 | 80.16 |
| 2019-11-22 | 74.60 |
| 2019-11-21 | 76.98 |
| 2019-11-20 | 76.19 |
| 2019-11-19 | 77.78 |
| 2019-11-18 | 81.75 |
| 2019-11-15 | 82.54 |
| 2019-11-14 | 80.95 |
| 2019-11-13 | 80.95 |
| 2019-11-12 | 80.95 |
| 2019-11-11 | 82.54 |
| 2019-11-08 | 83.33 |
| 2019-11-07 | 88.10 |
| 2019-11-06 | 86.51 |
| 2019-11-05 | 86.51 |
| 2019-11-04 | 84.92 |
| 2019-11-01 | 83.33 |
| 2019-10-31 | 82.54 |
| 2019-10-30 | 82.54 |
| 2019-10-29 | 86.51 |
| 2019-10-28 | 85.71 |
| 2019-10-25 | 89.68 |
| 2019-10-24 | 89.68 |
| 2019-10-23 | 89.68 |
| 2019-10-22 | 91.27 |
| 2019-10-21 | 94.44 |
| 2019-10-18 | 92.06 |
| 2019-10-17 | 89.68 |
| 2019-10-16 | 96.03 |
| 2019-10-15 | 94.44 |
| 2019-10-14 | 96.83 |
| 2019-10-11 | 86.51 |
| 2019-10-10 | 96.03 |
| 2019-10-09 | 94.44 |
| 2019-10-08 | 75.40 |
| 2019-10-04 | 94.44 |
| 2019-10-03 | 98.41 |
| 2019-10-02 | 102.38 |
| 2019-09-30 | 106.35 |
| 2019-09-27 | 98.41 |
| 2019-09-26 | 102.38 |
| 2019-09-25 | 106.35 |
| 2019-09-24 | 110.32 |
| 2019-09-23 | 114.29 |
| 2019-09-20 | 114.29 |
| 2019-09-19 | 110.32 |
| 2019-09-18 | 114.29 |
| 2019-09-17 | 110.32 |
| 2019-09-16 | 110.32 |
| 2019-09-13 | 106.35 |
| 2019-09-12 | 130.16 |
| 2019-09-11 | 130.16 |
| 2019-09-10 | 130.16 |
| 2019-09-09 | 134.13 |
| 2019-09-06 | 134.13 |
| 2019-09-05 | 134.13 |
| 2019-09-04 | 130.16 |
| 2019-09-03 | 130.16 |
| 2019-09-02 | 134.13 |
| 2019-08-30 | 138.10 |
| 2019-08-29 | 138.10 |
| 2019-08-28 | 130.16 |
| 2019-08-27 | 130.16 |
| 2019-08-26 | 106.35 |
| 2019-08-23 | 110.32 |
| 2019-08-22 | 122.22 |
| 2019-08-21 | 122.22 |
| 2019-08-20 | 130.16 |
| 2019-08-19 | 138.10 |
| 2019-08-16 | 138.10 |
| 2019-08-15 | 142.06 |
| 2019-08-14 | 142.06 |
| 2019-08-13 | 142.06 |
| 2019-08-12 | 142.06 |
| 2019-08-09 | 142.06 |
| 2019-08-08 | 146.03 |
| 2019-08-07 | 138.10 |
| 2019-08-06 | 138.10 |
| 2019-08-05 | 134.13 |
| 2019-08-02 | 114.29 |
| 2019-08-01 | 134.13 |
| 2019-07-31 | 114.29 |
| 2019-07-30 | 138.10 |
| 2019-07-29 | 146.03 |
| 2019-07-26 | 126.19 |
| 2019-07-25 | 110.32 |
| 2019-07-24 | 153.97 |
| 2019-07-23 | 153.97 |
| 2019-07-22 | 153.97 |
| 2019-07-19 | 153.97 |
| 2019-07-18 | 138.10 |
| 2019-07-17 | 146.03 |
| 2019-07-16 | 146.03 |
| 2019-07-15 | 146.03 |
| 2019-07-12 | 146.03 |
| 2019-07-11 | 146.03 |
| 2019-07-10 | 146.03 |
| 2019-07-09 | 142.06 |
| 2019-07-08 | 138.10 |
| 2019-07-05 | 134.13 |
| 2019-07-04 | 114.29 |
| 2019-07-03 | 122.22 |
| 2019-07-02 | 122.22 |
| 2019-06-28 | 126.19 |
| 2019-06-27 | 157.94 |
| 2019-06-26 | 169.84 |
| 2019-06-25 | 169.84 |
| 2019-06-24 | 173.81 |
| 2019-06-21 | 173.81 |
| 2019-06-20 | 161.90 |
| 2019-06-19 | 201.59 |
| 2019-06-18 | 201.59 |
| 2019-06-17 | 197.62 |
| 2019-06-14 | 213.49 |
| 2019-06-13 | 213.49 |
| 2019-06-12 | 213.49 |
| 2019-06-11 | 213.49 |
| 2019-06-10 | 213.49 |
| 2019-06-06 | 213.49 |
| 2019-06-05 | 213.49 |
| 2019-06-04 | 213.49 |
| 2019-06-03 | 205.56 |
| 2019-05-31 | 205.56 |
| 2019-05-30 | 213.49 |
| 2019-05-29 | 185.71 |
| 2019-05-28 | 165.87 |
| 2019-05-27 | 165.87 |
| 2019-05-24 | 165.87 |
| 2019-05-23 | 165.87 |
| 2019-05-22 | 165.87 |
| 2019-05-21 | 150.00 |
| 2019-05-20 | 150.00 |
| 2019-05-17 | 177.78 |
| 2019-05-16 | 177.78 |
| 2019-05-15 | 185.71 |
| 2019-05-14 | 201.59 |
| 2019-05-10 | 205.56 |
| 2019-05-09 | 161.90 |
| 2019-05-08 | 197.62 |
| 2019-05-07 | 201.59 |
| 2019-05-06 | 169.84 |
| 2019-05-03 | 169.84 |
| 2019-05-02 | 177.78 |
| 2019-04-30 | 217.46 |
| 2019-04-29 | 205.56 |
| 2019-04-26 | 217.46 |
| 2019-04-25 | 217.46 |
| 2019-04-24 | 209.52 |
| 2019-04-23 | 217.46 |
| 2019-04-18 | 229.37 |
| 2019-04-17 | 249.21 |
| 2019-04-16 | 276.98 |
| 2019-04-15 | 280.95 |
| 2019-04-12 | 273.02 |
| 2019-04-11 | 284.92 |
| 2019-04-10 | 280.95 |
| 2019-04-09 | 296.83 |
| 2019-04-08 | 296.83 |
| 2019-04-04 | 304.76 |
| 2019-04-03 | 304.76 |
| 2019-04-02 | 320.63 |
| 2019-04-01 | 304.76 |
| 2019-03-29 | 292.86 |
| 2019-03-28 | 288.89 |
| 2019-03-27 | 265.08 |
| 2019-03-26 | 265.08 |
| 2019-03-25 | 249.21 |
| 2019-03-22 | 233.33 |
| 2019-03-21 | 217.46 |
| 2019-03-20 | 209.52 |
| 2019-03-19 | 217.46 |
| 2019-03-18 | 229.37 |
| 2019-03-15 | 225.40 |
| 2019-03-14 | 249.21 |
| 2019-03-13 | 257.14 |
| 2019-03-12 | 257.14 |
| 2019-03-11 | 233.33 |
| 2019-03-08 | 225.40 |
| 2019-03-07 | 233.33 |
| 2019-03-06 | 249.21 |
| 2019-03-05 | 229.37 |
| 2019-03-04 | 233.33 |
| 2019-03-01 | 253.17 |
| 2019-02-28 | 253.17 |
| 2019-02-27 | 241.27 |
| 2019-02-26 | 280.95 |
| 2019-02-25 | 280.95 |
| 2019-02-22 | 360.32 |
| 2019-02-21 | 296.83 |
| 2019-02-20 | 225.40 |
| 2019-02-19 | 225.40 |
| 2019-02-18 | 245.24 |
| 2019-02-15 | 269.05 |
| 2019-02-14 | 257.14 |
| 2019-02-13 | 288.89 |
| 2019-02-12 | 296.83 |
| 2019-02-11 | 296.83 |
| 2019-02-08 | 304.76 |
| 2019-02-04 | 304.76 |
| 2019-02-01 | 304.76 |
| 2019-01-31 | 312.70 |
| 2019-01-30 | 304.76 |
| 2019-01-29 | 288.89 |
| 2019-01-28 | 296.83 |
| 2019-01-25 | 296.83 |
| 2019-01-24 | 312.70 |
| 2019-01-23 | 312.70 |
| 2019-01-22 | 320.63 |
| 2019-01-21 | 304.76 |
| 2019-01-18 | 304.76 |
| 2019-01-17 | 304.76 |
| 2019-01-16 | 352.38 |
| 2019-01-15 | 400.00 |
| 2019-01-14 | 423.81 |
| 2019-01-11 | 455.56 |
| 2019-01-10 | 471.43 |
| 2019-01-09 | 487.30 |
| 2019-01-08 | 479.37 |
| 2019-01-07 | 463.49 |
| 2019-01-04 | 471.43 |
| 2019-01-03 | 511.11 |
| 2019-01-02 | 558.73 |
| 2018-12-31 | 582.54 |
| 2018-12-28 | 582.54 |
| 2018-12-27 | 630.16 |
| 2018-12-24 | 646.03 |
| 2018-12-21 | 646.03 |
| 2018-12-20 | 614.29 |
| 2018-12-19 | 614.29 |
| 2018-12-18 | 630.16 |
| 2018-12-17 | 630.16 |
| 2018-12-14 | 653.97 |
| 2018-12-13 | 653.97 |
| 2018-12-12 | 669.84 |
| 2018-12-11 | 669.84 |
| 2018-12-10 | 693.65 |
| 2018-12-07 | 693.65 |
| 2018-12-06 | 685.71 |
| 2018-12-05 | 685.71 |
| 2018-12-04 | 709.52 |
| 2018-12-03 | 709.52 |
| 2018-11-30 | 709.52 |
| 2018-11-29 | 677.78 |
| 2018-11-28 | 677.78 |
| 2018-11-27 | 685.71 |
| 2018-11-26 | 685.71 |
| 2018-11-23 | 693.65 |
| 2018-11-22 | 725.40 |
| 2018-11-21 | 733.33 |
| 2018-11-20 | 741.27 |
| 2018-11-19 | 733.33 |
| 2018-11-16 | 741.27 |
| 2018-11-15 | 741.27 |
| 2018-11-14 | 717.46 |
| 2018-11-13 | 725.40 |
| 2018-11-12 | 741.27 |
| 2018-11-09 | 733.33 |
| 2018-11-08 | 725.40 |
| 2018-11-07 | 725.40 |
| 2018-11-06 | 741.27 |
| 2018-11-05 | 733.33 |
| 2018-11-02 | 733.33 |
| 2018-11-01 | 733.33 |
| 2018-10-31 | 733.33 |
| 2018-10-30 | 733.33 |
| 2018-10-29 | 733.33 |
| 2018-10-26 | 733.33 |
| 2018-10-25 | 733.33 |
| 2018-10-24 | 749.21 |
| 2018-10-23 | 741.27 |
| 2018-10-22 | 749.21 |
| 2018-10-19 | 749.21 |
| 2018-10-18 | 741.27 |
| 2018-10-16 | 765.08 |
| 2018-10-15 | 757.14 |
| 2018-10-12 | 749.21 |
| 2018-10-11 | 749.21 |
| 2018-10-10 | 749.21 |
| 2018-10-09 | 749.21 |
| 2018-10-08 | 749.21 |
| 2018-10-05 | 749.21 |
| 2018-10-04 | 749.21 |
| 2018-10-03 | 749.21 |
| 2018-10-02 | 749.21 |
| 2018-09-28 | 765.08 |
| 2018-09-27 | 749.21 |
| 2018-09-26 | 749.21 |
| 2018-09-24 | 749.21 |
| 2018-09-21 | 749.21 |
| 2018-09-20 | 749.21 |
| 2018-09-19 | 749.21 |
| 2018-09-18 | 741.27 |
| 2018-09-17 | 749.21 |
| 2018-09-14 | 741.27 |
| 2018-09-13 | 749.21 |
| 2018-09-12 | 741.27 |
| 2018-09-11 | 749.21 |
| 2018-09-10 | 749.21 |
| 2018-09-07 | 757.14 |
| 2018-09-06 | 765.08 |
| 2018-09-05 | 765.08 |
| 2018-09-04 | 773.02 |
| 2018-09-03 | 773.02 |
| 2018-08-31 | 796.83 |
| 2018-08-30 | 765.08 |
| 2018-08-29 | 788.89 |
| 2018-08-28 | 773.02 |
| 2018-08-27 | 780.95 |
| 2018-08-24 | 788.89 |
| 2018-08-23 | 828.57 |
| 2018-08-22 | 812.70 |
| 2018-08-21 | 812.70 |
| 2018-08-20 | 828.57 |
| 2018-08-17 | 828.57 |
| 2018-08-16 | 804.76 |
| 2018-08-15 | 780.95 |
| 2018-08-14 | 828.57 |
| 2018-08-13 | 836.51 |
| 2018-08-10 | 844.44 |
| 2018-08-09 | 836.51 |
| 2018-08-08 | 844.44 |
| 2018-08-07 | 860.32 |
| 2018-08-06 | 860.32 |
| 2018-08-03 | 852.38 |
| 2018-08-02 | 860.32 |
| 2018-08-01 | 773.02 |
| 2018-07-31 | 852.38 |
| 2018-07-30 | 860.32 |
| 2018-07-27 | 852.38 |
| 2018-07-26 | 868.25 |
| 2018-07-25 | 900.00 |
| 2018-07-24 | 900.00 |
| 2018-07-23 | 900.00 |
| 2018-07-20 | 892.06 |
| 2018-07-19 | 884.13 |
| 2018-07-18 | 876.19 |
| 2018-07-17 | 892.06 |
| 2018-07-16 | 860.32 |
| 2018-07-13 | 900.00 |
| 2018-07-12 | 900.00 |
| 2018-07-11 | 900.00 |
| 2018-07-10 | 900.00 |
| 2018-07-09 | 931.75 |
| 2018-07-06 | 939.68 |
| 2018-07-05 | 931.75 |
| 2018-07-04 | 931.75 |
| 2018-07-03 | 923.81 |
| 2018-06-29 | 939.68 |
| 2018-06-28 | 947.62 |
| 2018-06-27 | 931.75 |
| 2018-06-26 | 931.75 |
| 2018-06-25 | 947.62 |
| 2018-06-22 | 947.62 |
| 2018-06-21 | 947.62 |
| 2018-06-20 | 947.62 |
| 2018-06-19 | 923.81 |
| 2018-06-15 | 947.62 |
| 2018-06-14 | 931.75 |
| 2018-06-13 | 931.75 |
| 2018-06-12 | 923.81 |
| 2018-06-11 | 931.75 |
| 2018-06-08 | 915.87 |
| 2018-06-07 | 931.75 |
| 2018-06-06 | 923.81 |
| 2018-06-05 | 828.57 |
| 2018-06-04 | 765.08 |
| 2018-06-01 | 749.21 |
| 2018-05-31 | 733.33 |
| 2018-05-30 | 733.33 |
| 2018-05-29 | 757.14 |
| 2018-05-28 | 804.76 |
| 2018-05-25 | 828.57 |
| 2018-05-24 | 820.63 |
| 2018-05-23 | 836.51 |
| 2018-05-21 | 844.44 |
| 2018-05-18 | 852.38 |
| 2018-05-17 | 836.51 |
| 2018-05-16 | 852.38 |
| 2018-05-15 | 860.32 |
| 2018-05-14 | 868.25 |
| 2018-05-11 | 860.32 |
| 2018-05-10 | 852.38 |
| 2018-05-09 | 804.76 |
| 2018-05-08 | 836.51 |
| 2018-05-07 | 884.13 |
| 2018-05-04 | 860.32 |
| 2018-05-03 | 892.06 |
| 2018-05-02 | 892.06 |
| 2018-04-30 | 892.06 |
| 2018-04-27 | 892.06 |
| 2018-04-26 | 892.06 |
| 2018-04-25 | 892.06 |
| 2018-04-24 | 892.06 |
| 2018-04-23 | 884.13 |
| 2018-04-20 | 892.06 |
| 2018-04-19 | 876.19 |
| 2018-04-18 | 915.87 |
| 2018-04-17 | 900.00 |
| 2018-04-16 | 907.94 |
| 2018-04-13 | 884.13 |
| 2018-04-12 | 868.25 |
| 2018-04-11 | 868.25 |
| 2018-04-10 | 892.06 |
| 2018-04-09 | 884.13 |
| 2018-04-06 | 892.06 |
| 2018-04-04 | 907.94 |
| 2018-04-03 | 876.19 |
| 2018-03-29 | 892.06 |
| 2018-03-28 | 900.00 |
| 2018-03-27 | 915.87 |
| 2018-03-26 | 915.87 |
| 2018-03-23 | 931.75 |
| 2018-03-22 | 923.81 |
| 2018-03-21 | 915.87 |
| 2018-03-20 | 923.81 |
| 2018-03-19 | 923.81 |
| 2018-03-16 | 923.81 |
| 2018-03-15 | 907.94 |
| 2018-03-14 | 907.94 |
| 2018-03-13 | 892.06 |
| 2018-03-12 | 931.75 |
| 2018-03-09 | 923.81 |
| 2018-03-08 | 931.75 |
| 2018-03-07 | 923.81 |
| 2018-03-06 | 900.00 |
| 2018-03-05 | 900.00 |
| 2018-03-02 | 900.00 |
| 2018-03-01 | 947.62 |
| 2018-02-28 | 947.62 |
| 2018-02-27 | 900.00 |
| 2018-02-26 | 907.94 |
| 2018-02-23 | 923.81 |
| 2018-02-22 | 923.81 |
| 2018-02-21 | 923.81 |
| 2018-02-20 | 915.87 |
| 2018-02-15 | 939.68 |
| 2018-02-14 | 931.75 |
| 2018-02-13 | 907.94 |
| 2018-02-12 | 939.68 |
| 2018-02-09 | 939.68 |
| 2018-02-08 | 939.68 |
| 2018-02-07 | 947.62 |
| 2018-02-06 | 947.62 |
| 2018-02-05 | 955.56 |
| 2018-02-02 | 947.62 |
| 2018-02-01 | 955.56 |
| 2018-01-31 | 1,003.18 |
| 2018-01-30 | 1,003.18 |
| 2018-01-29 | 995.24 |
| 2018-01-26 | 1,003.18 |
| 2018-01-25 | 979.37 |
| 2018-01-24 | 971.43 |
| 2018-01-23 | 947.62 |
| 2018-01-22 | 931.75 |
| 2018-01-19 | 947.62 |
| 2018-01-18 | 955.56 |
| 2018-01-17 | 1,003.18 |
| 2018-01-16 | 955.56 |
| 2018-01-15 | 1,003.18 |
| 2018-01-12 | 1,011.11 |
| 2018-01-11 | 1,011.11 |
| 2018-01-10 | 1,011.11 |
| 2018-01-09 | 1,019.05 |
| 2018-01-08 | 1,034.92 |
| 2018-01-05 | 1,026.98 |
| 2018-01-04 | 1,034.92 |
| 2018-01-03 | 1,034.92 |
| 2018-01-02 | 1,034.92 |
| 2017-12-29 | 1,034.92 |
| 2017-12-28 | 1,026.98 |
| 2017-12-27 | 1,026.98 |
| 2017-12-22 | 1,050.79 |
| 2017-12-21 | 1,042.86 |
| 2017-12-20 | 1,050.79 |
| 2017-12-19 | 1,042.86 |
| 2017-12-18 | 1,034.92 |
| 2017-12-15 | 1,042.86 |
| 2017-12-14 | 1,034.92 |
| 2017-12-13 | 1,058.73 |
| 2017-12-12 | 1,098.41 |
| 2017-12-11 | 1,090.48 |
| 2017-12-08 | 1,050.79 |
| 2017-12-07 | 1,042.86 |
| 2017-12-06 | 1,034.92 |
| 2017-12-05 | 1,003.18 |
| 2017-12-04 | 1,011.11 |
| 2017-12-01 | 1,019.05 |
| 2017-11-30 | 1,011.11 |
| 2017-11-29 | 1,034.92 |
| 2017-11-28 | 1,026.98 |
| 2017-11-27 | 939.68 |
| 2017-11-24 | 931.75 |
| 2017-11-23 | 931.75 |
| 2017-11-22 | 931.75 |
| 2017-11-21 | 931.75 |
| 2017-11-20 | 931.75 |
| 2017-11-17 | 923.81 |
| 2017-11-16 | 915.87 |
| 2017-11-15 | 931.75 |
| 2017-11-14 | 923.81 |
| 2017-11-13 | 931.75 |
| 2017-11-10 | 931.75 |
| 2017-11-09 | 963.49 |
| 2017-11-08 | 923.81 |
| 2017-11-07 | 923.81 |
| 2017-11-06 | 923.81 |
| 2017-11-03 | 931.75 |
| 2017-11-02 | 923.81 |
| 2017-11-01 | 915.87 |
| 2017-10-31 | 931.75 |
| 2017-10-30 | 915.87 |
| 2017-10-27 | 915.87 |
| 2017-10-26 | 923.81 |
| 2017-10-25 | 915.87 |
| 2017-10-24 | 907.94 |
| 2017-10-23 | 923.81 |
| 2017-10-20 | 923.81 |
| 2017-10-19 | 907.94 |
| 2017-10-18 | 907.94 |
| 2017-10-17 | 907.94 |
| 2017-10-16 | 907.94 |
| 2017-10-13 | 923.81 |
| 2017-10-12 | 915.87 |
| 2017-10-11 | 915.87 |
| 2017-10-10 | 923.81 |
| 2017-10-09 | 915.87 |
| 2017-10-06 | 923.81 |
| 2017-10-04 | 915.87 |
| 2017-10-03 | 907.94 |
| 2017-09-29 | 915.87 |
| 2017-09-28 | 892.06 |
| 2017-09-27 | 907.94 |
| 2017-09-26 | 900.00 |
| 2017-09-25 | 907.94 |
| 2017-09-22 | 907.94 |
| 2017-09-21 | 923.81 |
| 2017-09-20 | 900.00 |
| 2017-09-19 | 900.00 |
| 2017-09-18 | 907.94 |
| 2017-09-15 | 900.00 |
| 2017-09-14 | 923.81 |
| 2017-09-13 | 915.87 |
| 2017-09-12 | 915.87 |
| 2017-09-11 | 923.81 |
| 2017-09-08 | 900.00 |
| 2017-09-07 | 900.00 |
| 2017-09-06 | 900.00 |
| 2017-09-05 | 900.00 |
| 2017-09-04 | 915.87 |
| 2017-09-01 | 907.94 |
| 2017-08-31 | 915.87 |
| 2017-08-30 | 915.87 |
| 2017-08-29 | 915.87 |
| 2017-08-28 | 907.94 |
| 2017-08-25 | 915.87 |
| 2017-08-24 | 915.87 |
| 2017-08-22 | 915.87 |
| 2017-08-21 | 907.94 |
| 2017-08-18 | 915.87 |
| 2017-08-17 | 915.87 |
| 2017-08-16 | 915.87 |
| 2017-08-15 | 923.81 |
| 2017-08-14 | 907.94 |
| 2017-08-11 | 915.87 |
| 2017-08-10 | 915.87 |
| 2017-08-09 | 915.87 |
| 2017-08-08 | 915.87 |
| 2017-08-07 | 923.81 |
| 2017-08-04 | 915.87 |
| 2017-08-03 | 915.87 |
| 2017-08-02 | 923.81 |
| 2017-08-01 | 923.81 |
| 2017-07-31 | 915.87 |
| 2017-07-28 | 923.81 |
| 2017-07-27 | 923.81 |
| 2017-07-26 | 915.87 |
| 2017-07-25 | 931.75 |
| 2017-07-24 | 931.75 |
| 2017-07-21 | 939.68 |
| 2017-07-20 | 931.75 |
| 2017-07-19 | 860.32 |
| 2017-07-18 | 931.75 |
| 2017-07-17 | 931.75 |
| 2017-07-14 | 923.81 |
| 2017-07-13 | 923.81 |
| 2017-07-12 | 931.75 |
| 2017-07-11 | 931.75 |
| 2017-07-10 | 915.87 |
| 2017-07-07 | 923.81 |
| 2017-07-06 | 931.75 |
| 2017-07-05 | 923.81 |
| 2017-07-04 | 955.56 |
| 2017-07-03 | 963.49 |
| 2017-06-30 | 963.49 |
| 2017-06-29 | 923.81 |
| 2017-06-28 | 923.81 |
| 2017-06-27 | 931.75 |
| 2017-06-26 | 923.81 |
| 2017-06-23 | 939.68 |
| 2017-06-22 | 923.81 |
| 2017-06-21 | 923.81 |
| 2017-06-20 | 915.87 |
| 2017-06-19 | 939.68 |
| 2017-06-16 | 939.68 |
| 2017-06-15 | 939.68 |
| 2017-06-14 | 931.75 |
| 2017-06-13 | 915.87 |
| 2017-06-12 | 931.75 |
| 2017-06-09 | 955.56 |
| 2017-06-08 | 955.56 |
| 2017-06-07 | 963.49 |
| 2017-06-06 | 971.43 |
| 2017-06-05 | 971.43 |
| 2017-06-02 | 971.43 |
| 2017-06-01 | 971.43 |
| 2017-05-31 | 1,003.18 |
| 2017-05-29 | 1,003.18 |
| 2017-05-26 | 987.30 |
| 2017-05-25 | 995.24 |
| 2017-05-24 | 1,003.18 |
| 2017-05-23 | 995.24 |
| 2017-05-22 | 995.24 |
| 2017-05-19 | 995.24 |
| 2017-05-18 | 1,011.11 |
| 2017-05-17 | 987.30 |
| 2017-05-16 | 1,011.11 |
| 2017-05-15 | 1,011.11 |
| 2017-05-12 | 1,011.11 |
| 2017-05-11 | 1,003.18 |
| 2017-05-10 | 1,003.18 |
| 2017-05-09 | 1,003.18 |
| 2017-05-08 | 1,019.05 |
| 2017-05-05 | 1,003.18 |
| 2017-05-04 | 1,003.18 |
| 2017-05-02 | 1,011.11 |
| 2017-04-28 | 1,011.11 |
| 2017-04-27 | 1,011.11 |
| 2017-04-26 | 1,003.18 |
| 2017-04-25 | 1,019.05 |
| 2017-04-24 | 1,026.98 |
| 2017-04-21 | 1,011.11 |
| 2017-04-20 | 1,019.05 |
| 2017-04-19 | 1,026.98 |
| 2017-04-18 | 1,042.86 |
| 2017-04-13 | 1,050.79 |
| 2017-04-12 | 1,019.05 |
| 2017-04-11 | 1,011.11 |
| 2017-04-10 | 1,026.98 |
| 2017-04-07 | 1,019.05 |
| 2017-04-06 | 1,019.05 |
| 2017-04-05 | 1,034.92 |
| 2017-04-03 | 1,042.86 |
| 2017-03-31 | 1,042.86 |
| 2017-03-30 | 1,050.79 |
| 2017-03-29 | 1,066.67 |
| 2017-03-28 | 1,050.79 |
| 2017-03-27 | 1,058.73 |
| 2017-03-24 | 1,074.60 |
| 2017-03-23 | 1,074.60 |
| 2017-03-22 | 1,058.73 |
| 2017-03-21 | 1,074.60 |
| 2017-03-20 | 1,066.67 |
| 2017-03-17 | 1,082.54 |
| 2017-03-16 | 1,074.60 |
| 2017-03-15 | 1,074.60 |
| 2017-03-14 | 1,074.60 |
| 2017-03-13 | 1,058.73 |
| 2017-03-10 | 1,066.67 |
| 2017-03-09 | 1,066.67 |
| 2017-03-08 | 1,074.60 |
| 2017-03-07 | 1,066.67 |
| 2017-03-06 | 1,074.60 |
| 2017-03-03 | 1,106.35 |
| 2017-03-02 | 1,130.16 |
| 2017-03-01 | 1,122.22 |
| 2017-02-28 | 1,138.10 |
| 2017-02-27 | 1,130.16 |
| 2017-02-24 | 1,098.41 |
| 2017-02-23 | 1,090.48 |
| 2017-02-22 | 1,090.48 |
| 2017-02-21 | 1,114.29 |
| 2017-02-20 | 1,114.29 |
| 2017-02-17 | 1,090.48 |
| 2017-02-16 | 1,066.67 |
| 2017-02-15 | 1,074.60 |
| 2017-02-14 | 1,066.67 |
| 2017-02-13 | 1,090.48 |
| 2017-02-10 | 1,090.48 |
| 2017-02-09 | 1,082.54 |
| 2017-02-08 | 1,058.73 |
| 2017-02-07 | 1,090.48 |
| 2017-02-06 | 1,011.11 |
| 2017-02-03 | 1,058.73 |
| 2017-02-02 | 1,090.48 |
| 2017-02-01 | 1,090.48 |
| 2017-01-27 | 1,098.41 |
| 2017-01-26 | 1,106.35 |
| 2017-01-25 | 1,114.29 |
| 2017-01-24 | 1,138.10 |
| 2017-01-23 | 1,153.97 |
| 2017-01-20 | 1,153.97 |
| 2017-01-19 | 1,193.65 |
| 2017-01-18 | 1,233.33 |
| 2017-01-17 | 1,209.52 |
| 2017-01-16 | 1,201.59 |
| 2017-01-13 | 1,217.46 |
| 2017-01-12 | 1,225.40 |
| 2017-01-11 | 1,233.33 |
| 2017-01-10 | 1,288.89 |
| 2017-01-09 | 1,328.57 |
| 2017-01-06 | 1,304.76 |
| 2017-01-05 | 1,344.44 |
| 2017-01-04 | 1,328.57 |
| 2017-01-03 | 1,241.27 |
| 2016-12-30 | 1,273.02 |
| 2016-12-29 | 1,249.21 |
| 2016-12-28 | 1,280.95 |
| 2016-12-23 | 1,280.95 |
| 2016-12-22 | 1,233.33 |
| 2016-12-21 | 1,328.57 |
| 2016-12-20 | 1,225.40 |
| 2016-12-19 | 1,177.78 |
| 2016-12-16 | 1,169.84 |
| 2016-12-15 | 1,161.91 |
| 2016-12-14 | 1,169.84 |
| 2016-12-13 | 1,153.97 |
| 2016-12-12 | 1,122.22 |
| 2016-12-09 | 1,130.16 |
| 2016-12-08 | 1,193.65 |
| 2016-12-07 | 1,209.52 |
| 2016-12-06 | 1,201.59 |
| 2016-12-05 | 1,209.52 |
| 2016-12-02 | 1,185.71 |
| 2016-12-01 | 1,209.52 |
| 2016-11-30 | 1,273.02 |
| 2016-11-29 | 1,233.33 |
| 2016-11-28 | 1,249.21 |
| 2016-11-25 | 1,352.38 |
| 2016-11-24 | 1,225.40 |
| 2016-11-23 | 1,249.21 |
| 2016-11-22 | 1,304.76 |
| 2016-11-21 | 1,312.70 |
| 2016-11-18 | 1,328.57 |
| 2016-11-17 | 1,368.25 |
| 2016-11-16 | 1,376.19 |
| 2016-11-15 | 1,384.13 |
| 2016-11-14 | 1,384.13 |
| 2016-11-11 | 1,407.94 |
| 2016-11-10 | 1,407.94 |
| 2016-11-09 | 1,455.56 |
| 2016-11-08 | 1,392.06 |
| 2016-11-07 | 1,352.38 |
| 2016-11-04 | 1,400.00 |
| 2016-11-03 | 1,415.87 |
| 2016-11-02 | 1,431.75 |
| 2016-11-01 | 1,463.49 |
| 2016-10-31 | 1,463.49 |
| 2016-10-28 | 1,463.49 |
| 2016-10-27 | 1,503.18 |
| 2016-10-26 | 1,487.30 |
| 2016-10-25 | 1,455.56 |
| 2016-10-24 | 1,479.37 |
| 2016-10-20 | 1,519.05 |
| 2016-10-19 | 1,519.05 |
| 2016-10-18 | 1,495.24 |
| 2016-10-17 | 1,519.05 |
| 2016-10-14 | 1,519.05 |
| 2016-10-13 | 1,471.43 |
| 2016-10-12 | 1,471.43 |
| 2016-10-11 | 1,447.62 |
| 2016-10-07 | 1,677.78 |
| 2016-10-06 | 1,717.46 |
| 2016-10-05 | 1,606.35 |
| 2016-10-04 | 1,622.22 |
| 2016-10-03 | 1,630.16 |
| 2016-09-30 | 1,423.81 |
| 2016-09-29 | 1,471.43 |
| 2016-09-28 | 1,352.38 |
| 2016-09-27 | 1,352.38 |
| 2016-09-26 | 1,368.25 |
| 2016-09-23 | 1,368.25 |
| 2016-09-22 | 1,392.06 |
| 2016-09-21 | 1,439.68 |
| 2016-09-20 | 1,463.49 |
| 2016-09-19 | 1,455.56 |
| 2016-09-15 | 1,471.43 |
| 2016-09-14 | 1,439.68 |
| 2016-09-13 | 1,423.81 |
| 2016-09-12 | 1,344.44 |
| 2016-09-09 | 1,344.44 |
| 2016-09-08 | 1,352.38 |
| 2016-09-07 | 1,344.44 |
| 2016-09-06 | 1,392.06 |
| 2016-09-05 | 1,407.94 |
| 2016-09-02 | 1,479.37 |
| 2016-09-01 | 1,487.30 |
| 2016-08-31 | 1,471.43 |
| 2016-08-30 | 1,431.75 |
| 2016-08-29 | 1,447.62 |
| 2016-08-26 | 1,384.13 |
| 2016-08-25 | 1,392.06 |
| 2016-08-24 | 1,320.64 |
| 2016-08-23 | 1,257.14 |
| 2016-08-22 | 1,225.40 |
| 2016-08-19 | 1,161.91 |
| 2016-08-18 | 1,122.22 |
| 2016-08-17 | 1,130.16 |
| 2016-08-16 | 1,122.22 |
| 2016-08-15 | 1,058.73 |
| 2016-08-12 | 1,042.86 |
| 2016-08-11 | 1,042.86 |
| 2016-08-10 | 1,050.79 |
| 2016-08-09 | 1,058.73 |
| 2016-08-08 | 1,090.48 |
| 2016-08-05 | 1,074.60 |
| 2016-08-04 | 1,074.60 |
| 2016-08-03 | 1,082.54 |
| 2016-08-01 | 1,058.73 |
| 2016-07-29 | 1,050.79 |
| 2016-07-28 | 1,066.67 |
| 2016-07-27 | 1,066.67 |
| 2016-07-26 | 1,066.67 |
| 2016-07-25 | 1,090.48 |
| 2016-07-22 | 1,090.48 |
| 2016-07-21 | 1,082.54 |
| 2016-07-20 | 1,074.60 |
| 2016-07-19 | 1,074.60 |
| 2016-07-18 | 1,082.54 |
| 2016-07-15 | 1,098.41 |
| 2016-07-14 | 1,026.98 |
| 2016-07-13 | 1,026.98 |
| 2016-07-12 | 1,058.73 |
| 2016-07-11 | 1,066.67 |
| 2016-07-08 | 1,074.60 |
| 2016-07-07 | 1,066.67 |
| 2016-07-06 | 1,082.54 |
| 2016-07-05 | 1,074.60 |
| 2016-07-04 | 1,090.48 |
| 2016-06-30 | 1,090.48 |
| 2016-06-29 | 1,074.60 |
| 2016-06-28 | 1,082.54 |
| 2016-06-27 | 1,106.35 |
| 2016-06-24 | 1,050.79 |
| 2016-06-23 | 1,050.79 |
| 2016-06-22 | 1,042.86 |
| 2016-06-21 | 1,042.86 |
| 2016-06-20 | 1,011.11 |
| 2016-06-17 | 995.24 |
| 2016-06-16 | 1,003.18 |
| 2016-06-15 | 1,003.18 |
| 2016-06-14 | 1,003.18 |
| 2016-06-13 | 1,003.18 |
| 2016-06-10 | 1,003.18 |
| 2016-06-08 | 1,003.18 |
| 2016-06-07 | 971.43 |
| 2016-06-06 | 1,003.18 |
| 2016-06-03 | 979.37 |
| 2016-06-02 | 963.49 |
| 2016-06-01 | 995.24 |
| 2016-05-31 | 979.37 |
| 2016-05-30 | 979.37 |
| 2016-05-27 | 1,003.18 |
| 2016-05-26 | 1,011.11 |
| 2016-05-25 | 1,003.18 |
| 2016-05-24 | 1,003.18 |
| 2016-05-23 | 995.24 |
| 2016-05-20 | 1,011.11 |
| 2016-05-19 | 1,019.05 |
| 2016-05-18 | 939.68 |
| 2016-05-17 | 979.37 |
| 2016-05-16 | 995.24 |
| 2016-05-13 | 1,019.05 |
| 2016-05-12 | 971.43 |
| 2016-05-11 | 995.24 |
| 2016-05-10 | 995.24 |
| 2016-05-09 | 995.24 |
| 2016-05-06 | 1,034.92 |
| 2016-05-05 | 995.24 |
| 2016-05-04 | 1,011.11 |
| 2016-05-03 | 1,034.92 |
| 2016-04-29 | 1,026.98 |
| 2016-04-28 | 1,130.16 |
| 2016-04-27 | 1,146.03 |
| 2016-04-26 | 1,019.05 |
| 2016-04-25 | 1,026.98 |
| 2016-04-22 | 1,026.98 |
| 2016-04-21 | 1,050.79 |
| 2016-04-20 | 1,042.86 |
| 2016-04-19 | 1,098.41 |
| 2016-04-18 | 1,050.79 |
| 2016-04-15 | 1,074.60 |
| 2016-04-14 | 1,106.35 |
| 2016-04-13 | 1,114.29 |
| 2016-04-12 | 1,090.48 |
| 2016-04-11 | 1,082.54 |
| 2016-04-08 | 1,090.48 |
| 2016-04-07 | 1,042.86 |
| 2016-04-06 | 1,074.60 |
| 2016-04-05 | 1,082.54 |
| 2016-04-01 | 1,058.73 |
| 2016-03-31 | 1,082.54 |
| 2016-03-30 | 1,114.29 |
| 2016-03-29 | 1,066.67 |
| 2016-03-24 | 1,217.46 |
| 2016-03-23 | 1,011.11 |
| 2016-03-22 | 907.94 |
| 2016-03-21 | 876.19 |
| 2016-03-18 | 884.13 |
| 2016-03-17 | 860.32 |
| 2016-03-16 | 907.94 |
| 2016-03-15 | 923.81 |
| 2016-03-14 | 915.87 |
| 2016-03-11 | 947.62 |
| 2016-03-10 | 947.62 |
| 2016-03-09 | 955.56 |
| 2016-03-08 | 947.62 |
| 2016-03-07 | 995.24 |
| 2016-03-04 | 995.24 |
| 2016-03-03 | 1,034.92 |
| 2016-03-02 | 1,026.98 |
| 2016-03-01 | 1,050.79 |
| 2016-02-29 | 1,114.29 |
| 2016-02-26 | 1,042.86 |
| 2016-02-25 | 1,050.79 |
| 2016-02-24 | 1,050.79 |
| 2016-02-23 | 1,074.60 |
| 2016-02-22 | 1,050.79 |
| 2016-02-19 | 1,058.73 |
| 2016-02-18 | 1,058.73 |
| 2016-02-17 | 1,074.60 |
| 2016-02-16 | 1,058.73 |
| 2016-02-15 | 1,050.79 |
| 2016-02-12 | 1,050.79 |
| 2016-02-11 | 1,122.22 |
| 2016-02-05 | 1,058.73 |
| 2016-02-04 | 1,066.67 |
| 2016-02-03 | 1,026.98 |
| 2016-02-02 | 1,042.86 |
| 2016-02-01 | 1,019.05 |
| 2016-01-29 | 1,034.92 |
| 2016-01-28 | 1,019.05 |
| 2016-01-27 | 1,026.98 |
| 2016-01-26 | 1,026.98 |
| 2016-01-25 | 1,050.79 |
| 2016-01-22 | 1,050.79 |
| 2016-01-21 | 1,050.79 |
| 2016-01-20 | 1,074.60 |
| 2016-01-19 | 1,074.60 |
| 2016-01-18 | 1,082.54 |
| 2016-01-15 | 1,050.79 |
| 2016-01-14 | 1,042.86 |
| 2016-01-13 | 1,034.92 |
| 2016-01-12 | 1,026.98 |
| 2016-01-11 | 1,034.92 |
| 2016-01-08 | 1,042.86 |
| 2016-01-07 | 1,042.86 |
| 2016-01-06 | 1,050.79 |
| 2016-01-05 | 1,034.92 |
| 2016-01-04 | 1,090.48 |
| 2015-12-31 | 1,146.03 |
| 2015-12-30 | 1,098.41 |
| 2015-12-29 | 1,082.54 |
| 2015-12-28 | 1,082.54 |
| 2015-12-24 | 1,082.54 |
| 2015-12-23 | 1,082.54 |
| 2015-12-22 | 1,074.60 |
| 2015-12-21 | 1,082.54 |
| 2015-12-18 | 1,098.41 |
| 2015-12-17 | 1,098.41 |
| 2015-12-16 | 1,090.48 |
| 2015-12-15 | 1,106.35 |
| 2015-12-14 | 1,090.48 |
| 2015-12-11 | 1,082.54 |
| 2015-12-10 | 1,074.60 |
| 2015-12-09 | 1,074.60 |
| 2015-12-08 | 1,042.86 |
| 2015-12-07 | 1,066.67 |
| 2015-12-04 | 1,098.41 |
| 2015-12-03 | 1,050.79 |
| 2015-12-02 | 1,058.73 |
| 2015-12-01 | 1,042.86 |
| 2015-11-30 | 1,026.98 |
| 2015-11-27 | 1,082.54 |
| 2015-11-26 | 1,090.48 |
| 2015-11-25 | 1,122.22 |
| 2015-11-24 | 1,122.22 |
| 2015-11-23 | 1,106.35 |
| 2015-11-20 | 1,066.67 |
| 2015-11-19 | 1,034.92 |
| 2015-11-18 | 1,114.29 |
| 2015-11-17 | 1,034.92 |
| 2015-11-16 | 1,019.05 |
| 2015-11-13 | 987.30 |
| 2015-11-12 | 947.62 |
| 2015-11-11 | 963.49 |
| 2015-11-10 | 963.49 |
| 2015-11-09 | 995.24 |
| 2015-11-06 | 1,019.05 |
| 2015-11-05 | 1,003.18 |
| 2015-11-04 | 931.75 |
| 2015-11-03 | 915.87 |
| 2015-11-02 | 931.75 |
| 2015-10-30 | 907.94 |
| 2015-10-29 | 915.87 |
| 2015-10-28 | 915.87 |
| 2015-10-27 | 923.81 |
| 2015-10-26 | 915.87 |
| 2015-10-23 | 931.75 |
| 2015-10-22 | 923.81 |
| 2015-10-20 | 923.81 |
| 2015-10-19 | 939.68 |
| 2015-10-16 | 931.75 |
| 2015-10-15 | 931.75 |
| 2015-10-14 | 915.87 |
| 2015-10-13 | 931.75 |
| 2015-10-12 | 931.75 |
| 2015-10-09 | 931.75 |
| 2015-10-08 | 939.68 |
| 2015-10-07 | 931.75 |
| 2015-10-06 | 923.81 |
| 2015-10-05 | 923.81 |
| 2015-10-02 | 939.68 |
| 2015-09-30 | 900.00 |
| 2015-09-29 | 876.19 |
| 2015-09-25 | 884.13 |
| 2015-09-24 | 900.00 |
| 2015-09-23 | 900.00 |
| 2015-09-22 | 955.56 |
| 2015-09-21 | 979.37 |
| 2015-09-18 | 1,003.18 |
| 2015-09-17 | 1,011.11 |
| 2015-09-16 | 1,026.98 |
| 2015-09-15 | 955.56 |
| 2015-09-14 | 995.24 |
| 2015-09-11 | 987.30 |
| 2015-09-10 | 939.68 |
| 2015-09-09 | 915.87 |
| 2015-09-08 | 923.81 |
| 2015-09-07 | 923.81 |
| 2015-09-04 | 947.62 |
| 2015-09-02 | 947.62 |
| 2015-09-01 | 955.56 |
| 2015-08-31 | 963.49 |
| 2015-08-28 | 1,019.05 |
| 2015-08-27 | 1,019.05 |
| 2015-08-26 | 987.30 |
| 2015-08-25 | 907.94 |
| 2015-08-24 | 955.56 |
| 2015-08-21 | 1,114.29 |
| 2015-08-20 | 1,122.22 |
| 2015-08-19 | 1,169.84 |
| 2015-08-18 | 1,161.91 |
| 2015-08-17 | 1,138.10 |
| 2015-08-14 | 1,090.48 |
| 2015-08-13 | 947.62 |
| 2015-08-12 | 1,003.18 |
| 2015-08-11 | 1,098.41 |
| 2015-08-10 | 1,011.11 |
| 2015-08-07 | 876.19 |
| 2015-08-06 | 820.63 |
| 2015-08-05 | 812.70 |
| 2015-08-04 | 820.63 |
| 2015-08-03 | 796.83 |
| 2015-07-31 | 868.25 |
| 2015-07-30 | 868.25 |
| 2015-07-29 | 844.44 |
| 2015-07-28 | 804.76 |
| 2015-07-27 | 780.95 |
| 2015-07-24 | 844.44 |
| 2015-07-23 | 812.70 |
| 2015-07-22 | 796.83 |
| 2015-07-21 | 804.76 |
| 2015-07-20 | 788.89 |
| 2015-07-17 | 773.02 |
| 2015-07-16 | 757.14 |
| 2015-07-15 | 757.14 |
| 2015-07-14 | 757.14 |
| 2015-07-13 | 693.65 |
| 2015-07-10 | 646.03 |
| 2015-07-09 | 646.03 |
| 2015-07-08 | 503.17 |
| 2015-07-07 | 614.29 |
| 2015-07-06 | 669.84 |
| 2015-07-03 | 773.02 |
| 2015-07-02 | 701.59 |
| 2015-06-30 | 725.40 |
| 2015-06-29 | 717.46 |
| 2015-06-26 | 741.27 |
| 2015-06-25 | 788.89 |
| 2015-06-24 | 773.02 |
| 2015-06-23 | 804.76 |
| 2015-06-22 | 788.89 |
| 2015-06-19 | 780.95 |
| 2015-06-18 | 852.38 |
| 2015-06-17 | 852.38 |
| 2015-06-16 | 860.32 |
| 2015-06-15 | 876.19 |
| 2015-06-12 | 900.00 |
| 2015-06-11 | 860.32 |
| 2015-06-10 | 860.32 |
| 2015-06-09 | 796.83 |
| 2015-06-08 | 796.83 |
| 2015-06-05 | 773.02 |
| 2015-06-04 | 828.57 |
| 2015-06-03 | 765.08 |
| 2015-06-02 | 757.14 |
| 2015-06-01 | 733.33 |
| 2015-05-29 | 757.14 |
| 2015-05-28 | 733.33 |
| 2015-05-27 | 733.33 |
| 2015-05-26 | 741.27 |
| 2015-05-22 | 780.95 |
| 2015-05-21 | 773.02 |
| 2015-05-20 | 701.59 |
| 2015-05-19 | 709.52 |
| 2015-05-18 | 717.46 |
| 2015-05-15 | 717.46 |
| 2015-05-14 | 725.40 |
| 2015-05-13 | 717.46 |
| 2015-05-12 | 717.46 |
| 2015-05-11 | 709.52 |
| 2015-05-08 | 717.46 |
| 2015-05-07 | 709.52 |
| 2015-05-06 | 725.40 |
| 2015-05-05 | 765.08 |
| 2015-05-04 | 804.76 |
| 2015-04-30 | 780.95 |
| 2015-04-29 | 717.46 |
| 2015-04-28 | 717.46 |
| 2015-04-27 | 709.52 |
| 2015-04-24 | 717.46 |
| 2015-04-23 | 733.33 |
| 2015-04-22 | 717.46 |
| 2015-04-21 | 733.33 |
| 2015-04-20 | 725.40 |
| 2015-04-17 | 733.33 |
| 2015-04-16 | 709.52 |
| 2015-04-15 | 733.33 |
| 2015-04-14 | 717.46 |
| 2015-04-13 | 733.33 |
| 2015-04-10 | 741.27 |
| 2015-04-09 | 749.21 |
| 2015-04-08 | 773.02 |
| 2015-04-02 | 780.95 |
| 2015-04-01 | 773.02 |
| 2015-03-31 | 820.63 |
| 2015-03-30 | 773.02 |
| 2015-03-27 | 765.08 |
| 2015-03-26 | 765.08 |
| 2015-03-25 | 749.21 |
| 2015-03-24 | 765.08 |
| 2015-03-23 | 773.02 |
| 2015-03-20 | 780.95 |
| 2015-03-19 | 804.76 |
| 2015-03-18 | 804.76 |
| 2015-03-17 | 828.57 |
| 2015-03-16 | 884.13 |
| 2015-03-13 | 907.94 |
| 2015-03-12 | 892.06 |
| 2015-03-11 | 852.38 |
| 2015-03-10 | 796.83 |
| 2015-03-09 | 773.02 |
| 2015-03-06 | 741.27 |
| 2015-03-05 | 765.08 |
| 2015-03-04 | 733.33 |
| 2015-03-03 | 773.02 |
| 2015-03-02 | 780.95 |
| 2015-02-27 | 828.57 |
| 2015-02-26 | 852.38 |
| 2015-02-25 | 749.21 |
| 2015-02-24 | 741.27 |
| 2015-02-23 | 741.27 |
| 2015-02-18 | 773.02 |
| 2015-02-17 | 765.08 |
| 2015-02-16 | 773.02 |
| 2015-02-13 | 757.14 |
| 2015-02-12 | 741.27 |
| 2015-02-11 | 749.21 |
| 2015-02-10 | 765.08 |
| 2015-02-09 | 788.89 |
| 2015-02-06 | 788.89 |
| 2015-02-05 | 820.63 |
| 2015-02-04 | 860.32 |
| 2015-02-03 | 860.32 |
| 2015-02-02 | 876.19 |
| 2015-01-30 | 876.19 |
| 2015-01-29 | 884.13 |
| 2015-01-28 | 900.00 |
| 2015-01-27 | 844.44 |
| 2015-01-26 | 701.59 |
| 2015-01-23 | 709.52 |
| 2015-01-22 | 693.65 |
| 2015-01-21 | 717.46 |
| 2015-01-20 | 717.46 |
| 2015-01-19 | 717.46 |
| 2015-01-16 | 717.46 |
| 2015-01-15 | 717.46 |
| 2015-01-14 | 725.40 |
| 2015-01-13 | 741.27 |
| 2015-01-12 | 749.21 |
| 2015-01-09 | 725.40 |
| 2015-01-08 | 733.33 |
| 2015-01-07 | 733.33 |
| 2015-01-06 | 733.33 |
| 2015-01-05 | 733.33 |
| 2015-01-02 | 773.02 |
| 2014-12-31 | 788.89 |
| 2014-12-30 | 796.83 |
| 2014-12-29 | 773.02 |
| 2014-12-24 | 773.02 |
| 2014-12-23 | 796.83 |
| 2014-12-22 | 812.70 |
| 2014-12-19 | 780.95 |
| 2014-12-18 | 733.33 |
| 2014-12-17 | 717.46 |
| 2014-12-16 | 733.33 |
| 2014-12-15 | 725.40 |
| 2014-12-12 | 749.21 |
| 2014-12-11 | 796.83 |
| 2014-12-10 | 828.57 |
| 2014-12-09 | 757.14 |
| 2014-12-08 | 844.44 |
| 2014-12-05 | 907.94 |
| 2014-12-04 | 915.87 |
| 2014-12-03 | 915.87 |
| 2014-12-02 | 931.75 |
| 2014-12-01 | 955.56 |
| 2014-11-28 | 971.43 |
| 2014-11-27 | 955.56 |
| 2014-11-26 | 995.24 |
| 2014-11-25 | 963.49 |
| 2014-11-24 | 987.30 |
| 2014-11-21 | 1,003.18 |
| 2014-11-20 | 987.30 |
| 2014-11-19 | 852.38 |
| 2014-11-18 | 963.49 |
| 2014-11-17 | 900.00 |
| 2014-11-14 | 907.94 |
| 2014-11-13 | 733.33 |
| 2014-11-12 | 693.65 |
| 2014-11-11 | 677.78 |
| 2014-11-10 | 693.65 |
| 2014-11-07 | 638.10 |
| 2014-11-06 | 638.10 |
| 2014-11-05 | 638.10 |
| 2014-11-04 | 638.10 |
| 2014-11-03 | 638.10 |
| 2014-10-31 | 638.10 |
| 2014-10-30 | 701.59 |
| 2014-10-29 | 574.60 |
| 2014-10-28 | 582.54 |
| 2014-10-27 | 550.79 |
| 2014-10-24 | 550.79 |
| 2014-10-23 | 550.79 |
| 2014-10-22 | 526.98 |
| 2014-10-21 | 590.48 |
| 2014-10-20 | 590.48 |
| 2014-10-17 | 566.67 |
| 2014-10-16 | 558.73 |
| 2014-10-15 | 582.54 |
| 2014-10-14 | 558.73 |
| 2014-10-13 | 542.86 |
| 2014-10-10 | 511.11 |
| 2014-10-09 | 526.98 |
| 2014-10-08 | 503.17 |
| 2014-10-07 | 495.24 |
| 2014-10-06 | 503.17 |
| 2014-10-03 | 503.17 |
| 2014-09-30 | 503.17 |
| 2014-09-29 | 519.05 |
| 2014-09-26 | 550.79 |
| 2014-09-25 | 495.24 |
| 2014-09-24 | 534.92 |
| 2014-09-23 | 566.67 |
| 2014-09-22 | 558.73 |
| 2014-09-19 | 526.98 |
| 2014-09-18 | 526.98 |
| 2014-09-17 | 574.60 |
| 2014-09-16 | 550.79 |
| 2014-09-15 | 606.35 |
| 2014-09-12 | 622.22 |
| 2014-09-11 | 598.41 |
| 2014-09-10 | 566.67 |
| 2014-09-08 | 598.41 |
| 2014-09-05 | 598.41 |
| 2014-09-04 | 614.29 |
| 2014-09-03 | 574.60 |
| 2014-09-02 | 574.60 |
| 2014-09-01 | 566.67 |
| 2014-08-29 | 598.41 |
| 2014-08-28 | 598.41 |
| 2014-08-27 | 622.22 |
| 2014-08-26 | 526.98 |
| 2014-08-25 | 519.05 |
| 2014-08-22 | 471.43 |
| 2014-08-21 | 503.17 |
| 2014-08-20 | 503.17 |
| 2014-08-19 | 503.17 |
| 2014-08-18 | 439.68 |
| 2014-08-15 | 447.62 |
| 2014-08-14 | 455.56 |
| 2014-08-13 | 400.00 |
| 2014-08-12 | 360.32 |
| 2014-08-11 | 344.44 |
| 2014-08-08 | 328.57 |
| 2014-08-07 | 336.51 |
| 2014-08-06 | 312.70 |
| 2014-08-05 | 304.76 |
| 2014-08-04 | 304.76 |
| 2014-08-01 | 304.76 |
| 2014-07-31 | 284.92 |
| 2014-07-30 | 273.02 |
| 2014-07-29 | 288.89 |
| 2014-07-28 | 320.63 |
| 2014-07-25 | 328.57 |
| 2014-07-24 | 336.51 |
| 2014-07-23 | 273.02 |
| 2014-07-22 | 225.40 |
| 2014-07-21 | 201.59 |
| 2014-07-18 | 201.59 |
| 2014-07-17 | 201.59 |
| 2014-07-16 | 201.59 |
| 2014-07-15 | 213.49 |
| 2014-07-14 | 205.56 |
| 2014-07-11 | 217.46 |
| 2014-07-10 | 233.33 |
| 2014-07-09 | 233.33 |
| 2014-07-08 | 233.33 |
| 2014-07-07 | 201.59 |
| 2014-07-04 | 213.49 |
| 2014-07-03 | 225.40 |
| 2014-07-02 | 205.56 |
| 2014-06-30 | 209.52 |
| 2014-06-27 | 213.49 |
| 2014-06-26 | 217.46 |
| 2014-06-25 | 221.43 |
| 2014-06-24 | 237.30 |
| 2014-06-23 | 241.27 |
| 2014-06-20 | 241.27 |
| 2014-06-19 | 237.30 |
| 2014-06-18 | 249.21 |
| 2014-06-17 | 245.24 |
| 2014-06-16 | 245.24 |
| 2014-06-13 | 241.27 |
| 2014-06-12 | 257.14 |
| 2014-06-11 | 253.17 |
| 2014-06-10 | 249.21 |
| 2014-06-09 | 257.14 |
| 2014-06-06 | 257.14 |
| 2014-06-05 | 269.05 |
| 2014-06-04 | 276.98 |
| 2014-06-03 | 265.08 |
| 2014-05-30 | 241.27 |
| 2014-05-29 | 249.21 |
| 2014-05-28 | 249.21 |
| 2014-05-27 | 269.05 |
| 2014-05-26 | 273.02 |
| 2014-05-23 | 257.14 |
| 2014-05-22 | 221.43 |
| 2014-05-21 | 217.46 |
| 2014-05-20 | 217.46 |
| 2014-05-19 | 229.37 |
| 2014-05-16 | 217.46 |
| 2014-05-15 | 221.43 |
| 2014-05-14 | 225.40 |
| 2014-05-13 | 225.40 |
| 2014-05-12 | 225.40 |
| 2014-05-09 | 241.27 |
| 2014-05-08 | 233.33 |
| 2014-05-07 | 233.33 |
| 2014-05-05 | 241.27 |
| 2014-05-02 | 221.43 |
| 2014-04-30 | 217.46 |
| 2014-04-29 | 225.40 |
| 2014-04-28 | 225.40 |
| 2014-04-25 | 229.37 |
| 2014-04-24 | 237.30 |
| 2014-04-23 | 257.14 |
| 2014-04-22 | 241.27 |
| 2014-04-17 | 225.40 |
| 2014-04-16 | 233.33 |
| 2014-04-15 | 229.37 |
| 2014-04-14 | 257.14 |
| 2014-04-11 | 273.02 |
| 2014-04-10 | 273.02 |
| 2014-04-09 | 280.95 |
| 2014-04-08 | 284.92 |
| 2014-04-07 | 265.08 |
| 2014-04-04 | 296.83 |
| 2014-04-03 | 261.11 |
| 2014-04-02 | 280.95 |
| 2014-04-01 | 284.92 |
| 2014-03-31 | 284.92 |
| 2014-03-28 | 352.38 |
| 2014-03-27 | 352.38 |
| 2014-03-26 | 352.38 |
| 2014-03-25 | 352.38 |
| 2014-03-24 | 352.38 |
| 2014-03-21 | 352.38 |
| 2014-03-20 | 352.38 |
| 2014-03-19 | 352.38 |
| 2014-03-18 | 352.38 |
| 2014-03-17 | 352.38 |
| 2014-03-14 | 352.38 |
| 2014-03-13 | 352.38 |
| 2014-03-12 | 352.38 |
| 2014-03-11 | 352.38 |
| 2014-03-10 | 352.38 |
| 2014-03-07 | 352.38 |
| 2014-03-06 | 352.38 |
| 2014-03-05 | 376.19 |
| 2014-03-04 | 328.57 |
| 2014-03-03 | 312.70 |
| 2014-02-28 | 284.92 |
| 2014-02-27 | 249.21 |
| 2014-02-26 | 217.46 |
| 2014-02-25 | 225.40 |
| 2014-02-24 | 233.33 |
| 2014-02-21 | 233.33 |
| 2014-02-20 | 249.21 |
| 2014-02-19 | 233.33 |
| 2014-02-18 | 249.21 |
| 2014-02-17 | 265.08 |
| 2014-02-14 | 261.11 |
| 2014-02-13 | 249.21 |
| 2014-02-12 | 261.11 |
| 2014-02-11 | 249.21 |
| 2014-02-10 | 185.71 |
| 2014-02-07 | 209.52 |
| 2014-02-06 | 213.49 |
| 2014-02-05 | 217.46 |
| 2014-02-04 | 284.92 |
| 2014-01-30 | 217.46 |
| 2014-01-29 | 229.37 |
| 2014-01-28 | 122.22 |
| 2014-01-27 | 69.84 |
| 2014-01-24 | 62.70 |
| 2014-01-23 | 66.67 |
| 2014-01-22 | 74.60 |
| 2014-01-21 | 74.60 |
| 2014-01-20 | 74.60 |
| 2014-01-17 | 69.05 |
| 2014-01-16 | 69.05 |
| 2014-01-15 | 69.05 |
| 2014-01-14 | 67.46 |
| 2014-01-13 | 67.46 |
| 2014-01-10 | 70.63 |
| 2014-01-09 | 53.97 |
| 2014-01-08 | 64.29 |
| 2014-01-07 | 71.43 |
| 2014-01-06 | 78.57 |
| 2014-01-03 | 44.44 |
| 2014-01-02 | 44.44 |
| 2013-12-31 | 38.89 |
| 2013-12-30 | 38.89 |
| 2013-12-27 | 37.30 |
| 2013-12-24 | 33.33 |
| 2013-12-23 | 34.13 |
| 2013-12-20 | 33.33 |
| 2013-12-19 | 42.86 |
| 2013-12-18 | 42.86 |
| 2013-12-17 | 42.86 |
| 2013-12-16 | 42.86 |
| 2013-12-13 | 42.86 |
| 2013-12-12 | 42.86 |
| 2013-12-11 | 42.86 |
| 2013-12-10 | 46.83 |
| 2013-12-09 | 42.86 |
| 2013-12-06 | 38.89 |
| 2013-12-05 | 38.89 |
| 2013-12-04 | 38.89 |
| 2013-12-03 | 38.89 |
| 2013-12-02 | 38.10 |
| 2013-11-29 | 50.00 |
| 2013-11-28 | 50.00 |
| 2013-11-27 | 50.00 |
| 2013-11-26 | 50.00 |
| 2013-11-25 | 50.00 |
| 2013-11-22 | 49.21 |
| 2013-11-21 | 49.21 |
| 2013-11-20 | 50.79 |
| 2013-11-19 | 58.73 |
| 2013-11-18 | 58.73 |
| 2013-11-15 | 58.73 |
| 2013-11-14 | 58.73 |
| 2013-11-13 | 66.67 |
| 2013-11-12 | 66.67 |
| 2013-11-11 | 68.25 |
| 2013-11-08 | 71.43 |
| 2013-11-07 | 76.98 |
| 2013-11-06 | 58.73 |
| 2013-11-05 | 38.10 |
| 2013-11-04 | 32.54 |
| 2013-11-01 | 24.60 |
| 2013-10-31 | 26.98 |
| 2013-10-30 | 31.75 |
| 2013-10-29 | 30.95 |
| 2013-10-28 | 26.19 |
| 2013-10-25 | 26.19 |
| 2013-10-24 | 23.02 |
| 2013-10-23 | 15.87 |
| 2013-10-22 | 17.46 |
| 2013-10-21 | 25.40 |
| 2013-10-18 | 34.92 |
| 2013-10-17 | 34.92 |
| 2013-10-16 | 42.86 |
| 2013-10-15 | 42.86 |
| 2013-10-11 | 44.44 |
| 2013-10-10 | 44.44 |
| 2013-10-09 | 44.44 |
| 2013-10-08 | 44.44 |
| 2013-10-07 | 44.44 |
| 2013-10-04 | 44.44 |
| 2013-10-03 | 44.44 |
| 2013-10-02 | 45.24 |
| 2013-09-30 | 45.24 |
| 2013-09-27 | 45.24 |
| 2013-09-26 | 46.83 |
| 2013-09-25 | 46.83 |
| 2013-09-24 | 46.83 |
| 2013-09-23 | 35.71 |
| 2013-09-19 | 34.92 |
| 2013-09-18 | 34.92 |
| 2013-09-17 | 34.92 |
| 2013-09-16 | 34.92 |
| 2013-09-13 | 34.92 |
| 2013-09-12 | 34.92 |
| 2013-09-11 | 34.92 |
| 2013-09-10 | 34.92 |
| 2013-09-09 | 34.92 |
| 2013-09-06 | 34.92 |
| 2013-09-05 | 34.92 |
| 2013-09-04 | 34.92 |
| 2013-09-03 | 34.92 |
| 2013-09-02 | 34.92 |
| 2013-08-30 | 34.92 |
| 2013-08-29 | 34.92 |
| 2013-08-28 | 34.92 |
| 2013-08-27 | 34.92 |
| 2013-08-26 | 34.92 |
| 2013-08-23 | 34.92 |
| 2013-08-22 | 34.92 |
| 2013-08-21 | 34.92 |
| 2013-08-20 | 34.92 |
| 2013-08-19 | 42.86 |
| 2013-08-16 | 42.86 |
| 2013-08-15 | 42.86 |
| 2013-08-13 | 42.86 |
| 2013-08-12 | 42.86 |
| 2013-08-09 | 42.86 |
| 2013-08-08 | 42.86 |
| 2013-08-07 | 42.86 |
| 2013-08-06 | 42.86 |
| 2013-08-05 | 42.86 |
| 2013-08-02 | 42.86 |
| 2013-08-01 | 42.86 |
| 2013-07-31 | 42.86 |
| 2013-07-30 | 38.89 |
| 2013-07-29 | 39.68 |
| 2013-07-26 | 39.68 |
| 2013-07-25 | 39.68 |
| 2013-07-24 | 39.68 |
| 2013-07-23 | 39.68 |
| 2013-07-22 | 39.68 |
| 2013-07-19 | 39.68 |
| 2013-07-18 | 39.68 |
| 2013-07-17 | 39.68 |
| 2013-07-16 | 39.68 |
| 2013-07-15 | 39.68 |
| 2013-07-12 | 39.68 |
| 2013-07-11 | 38.89 |
| 2013-07-10 | 42.86 |
| 2013-07-09 | 42.86 |
| 2013-07-08 | 42.86 |
| 2013-07-05 | 42.86 |
| 2013-07-04 | 40.48 |
| 2013-07-03 | 56.35 |
| 2013-07-02 | 42.86 |
| 2013-06-28 | 38.10 |
| 2013-06-27 | 37.30 |
| 2013-06-26 | 53.17 |
| 2013-06-25 | 54.76 |
| 2013-06-24 | 46.83 |
| 2013-06-21 | 19.05 |
| 2013-06-20 | 19.05 |
| 2013-06-19 | 19.05 |
| 2013-06-18 | 19.05 |
| 2013-06-17 | 19.05 |
| 2013-06-14 | 19.05 |
| 2013-06-13 | 39.68 |
| 2013-06-11 | 39.68 |
| 2013-06-10 | 39.68 |
| 2013-06-07 | 39.68 |
| 2013-06-06 | 39.68 |
| 2013-06-05 | 34.92 |
| 2013-06-04 | 34.92 |
| 2013-06-03 | 35.71 |
| 2013-05-31 | 34.92 |
| 2013-05-30 | 34.92 |
| 2013-05-29 | 34.92 |
| 2013-05-28 | 34.92 |
| 2013-05-27 | 34.92 |
| 2013-05-24 | 25.40 |
| 2013-05-23 | 26.98 |
| 2013-05-22 | 30.95 |
| 2013-05-21 | 30.95 |
| 2013-05-20 | 30.95 |
| 2013-05-16 | 30.95 |
| 2013-05-15 | 30.95 |
| 2013-05-14 | 34.92 |
| 2013-05-13 | 34.92 |
| 2013-05-10 | 34.13 |
| 2013-05-09 | 34.13 |
| 2013-05-08 | 25.40 |
| 2013-05-07 | 34.92 |
| 2013-05-06 | 38.89 |
| 2013-05-03 | 38.89 |
| 2013-05-02 | 38.89 |
| 2013-04-30 | 38.89 |
| 2013-04-29 | 38.89 |
| 2013-04-26 | 38.89 |
| 2013-04-25 | 38.89 |
| 2013-04-24 | 38.89 |
| 2013-04-23 | 38.89 |
| 2013-04-22 | 38.89 |
| 2013-04-19 | 38.89 |
| 2013-04-18 | 38.89 |
| 2013-04-17 | 38.89 |
| 2013-04-16 | 38.89 |
| 2013-04-15 | 42.86 |
| 2013-04-12 | 42.86 |
| 2013-04-11 | 42.86 |
| 2013-04-10 | 42.86 |
| 2013-04-09 | 42.86 |
| 2013-04-08 | 42.86 |
| 2013-04-05 | 42.86 |
| 2013-04-03 | 42.86 |
| 2013-04-02 | 42.86 |
| 2013-03-28 | 40.48 |
| 2013-03-27 | 40.48 |
| 2013-03-26 | 40.48 |
| 2013-03-25 | 40.48 |
| 2013-03-22 | 40.48 |
| 2013-03-21 | 40.48 |
| 2013-03-20 | 42.06 |
| 2013-03-19 | 42.86 |
| 2013-03-18 | 42.86 |
| 2013-03-15 | 42.86 |
| 2013-03-14 | 42.86 |
| 2013-03-13 | 42.86 |
| 2013-03-12 | 42.86 |
| 2013-03-11 | 58.73 |
| 2013-03-08 | 58.73 |
| 2013-03-07 | 58.73 |
| 2013-03-06 | 58.73 |
| 2013-03-05 | 49.21 |
| 2013-03-04 | 49.21 |
| 2013-03-01 | 65.08 |
| 2013-02-28 | 65.08 |
| 2013-02-27 | 65.08 |
| 2013-02-26 | 57.94 |
| 2013-02-25 | 57.94 |
| 2013-02-22 | 57.94 |
| 2013-02-21 | 50.79 |
| 2013-02-20 | 51.59 |
| 2013-02-19 | 51.59 |
| 2013-02-18 | 51.59 |
| 2013-02-15 | 51.59 |
| 2013-02-14 | 50.79 |
| 2013-02-08 | 48.41 |
| 2013-02-07 | 50.79 |
| 2013-02-06 | 50.79 |
| 2013-02-05 | 74.60 |
| 2013-02-04 | 58.73 |
| 2013-02-01 | 58.73 |
| 2013-01-31 | 58.73 |
| 2013-01-30 | 58.73 |
| 2013-01-29 | 58.73 |
| 2013-01-28 | 58.73 |
| 2013-01-25 | 58.73 |
| 2013-01-24 | 58.73 |
| 2013-01-23 | 58.73 |
| 2013-01-22 | 58.73 |
| 2013-01-21 | 58.73 |
| 2013-01-18 | 50.00 |
| 2013-01-17 | 39.68 |
| 2013-01-16 | 44.44 |
| 2013-01-15 | 44.44 |
| 2013-01-14 | 44.44 |
| 2013-01-11 | 44.44 |
| 2013-01-10 | 44.44 |
| 2013-01-09 | 46.83 |
| 2013-01-08 | 35.71 |
| 2013-01-07 | 35.71 |
| 2013-01-04 | 34.92 |
| 2013-01-03 | 34.92 |
| 2013-01-02 | 23.81 |
| 2012-12-31 | 23.81 |
| 2012-12-28 | 23.81 |
| 2012-12-27 | 21.43 |
| 2012-12-24 | 19.84 |
| 2012-12-21 | 19.84 |
| 2012-12-20 | 19.84 |
| 2012-12-19 | 19.84 |
| 2012-12-18 | 26.98 |
| 2012-12-17 | 30.16 |
| 2012-12-14 | 22.22 |
| 2012-12-13 | 38.10 |
| 2012-12-12 | 33.33 |
| 2012-12-11 | 33.33 |
| 2012-12-10 | 34.13 |
| 2012-12-07 | 31.75 |
| 2012-12-06 | 31.75 |
| 2012-12-05 | 31.75 |
| 2012-12-04 | 19.05 |
| 2012-12-03 | 19.05 |
| 2012-11-30 | 26.98 |
| 2012-11-29 | 26.98 |
| 2012-11-28 | 26.98 |
| 2012-11-27 | 26.98 |
| 2012-11-26 | 26.98 |
| 2012-11-23 | 26.98 |
| 2012-11-22 | 26.98 |
| 2012-11-21 | 26.98 |
| 2012-11-20 | 34.92 |
| 2012-11-19 | 38.89 |
| 2012-11-16 | 38.89 |
| 2012-11-15 | 38.89 |
| 2012-11-14 | 42.86 |
| 2012-11-13 | 42.86 |
| 2012-11-12 | 42.86 |
| 2012-11-09 | 42.86 |
| 2012-11-08 | 42.86 |
| 2012-11-07 | 42.86 |
| 2012-11-06 | 42.86 |
| 2012-11-05 | 42.86 |
| 2012-11-02 | 42.86 |
| 2012-11-01 | 42.86 |
| 2012-10-31 | 42.86 |
| 2012-10-30 | 42.86 |
| 2012-10-29 | 50.79 |
| 2012-10-26 | 54.76 |
| 2012-10-25 | 54.76 |
| 2012-10-24 | 54.76 |
| 2012-10-22 | 54.76 |
| 2012-10-19 | 54.76 |
| 2012-10-18 | 38.89 |
| 2012-10-17 | 38.89 |
| 2012-10-16 | 38.89 |
| 2012-10-15 | 38.89 |
| 2012-10-12 | 50.00 |
| 2012-10-11 | 26.98 |
| 2012-10-10 | 42.86 |
| 2012-10-09 | 42.86 |
| 2012-10-08 | 42.86 |
| 2012-10-05 | 42.86 |
| 2012-10-04 | 42.86 |
| 2012-10-03 | 42.86 |
| 2012-09-28 | 42.86 |
| 2012-09-27 | 42.86 |
| 2012-09-26 | 42.86 |
| 2012-09-25 | 42.86 |
| 2012-09-24 | 58.73 |
| 2012-09-21 | 66.67 |
| 2012-09-20 | 66.67 |
| 2012-09-19 | 66.67 |
| 2012-09-18 | 66.67 |
| 2012-09-17 | 66.67 |
| 2012-09-14 | 66.67 |
| 2012-09-13 | 58.73 |
| 2012-09-12 | 64.29 |
| 2012-09-11 | 73.02 |
| 2012-09-10 | 87.30 |
| 2012-09-07 | 90.48 |
| 2012-09-06 | 90.48 |
| 2012-09-05 | 91.27 |
| 2012-09-04 | 78.57 |
| 2012-09-03 | 54.76 |
| 2012-08-31 | 49.21 |
| 2012-08-30 | 25.40 |
| 2012-08-29 | 3.17 |
| 2012-08-28 | 3.17 |
| 2012-08-27 | -11.11 |
| 2012-08-24 | -11.11 |
| 2012-08-23 | -16.67 |
| 2012-08-22 | -16.67 |
| 2012-08-21 | -30.16 |
| 2012-08-20 | -32.54 |
| 2012-08-17 | -32.54 |
| 2012-08-16 | -28.57 |
| 2012-08-15 | -30.95 |
| 2012-08-14 | -30.95 |
| 2012-08-13 | -30.95 |
| 2012-08-10 | -29.37 |
| 2012-08-09 | -24.60 |
| 2012-08-08 | -30.95 |
| 2012-08-07 | -37.30 |
| 2012-08-06 | -37.30 |
| 2012-08-03 | -37.30 |
| 2012-08-02 | -37.30 |
| 2012-08-01 | -37.30 |
| 2012-07-31 | -44.44 |
| 2012-07-30 | -38.89 |
| 2012-07-27 | -38.89 |
| 2012-07-26 | -38.89 |
| 2012-07-25 | -38.89 |
| 2012-07-24 | -38.89 |
| 2012-07-23 | -38.89 |
| 2012-07-20 | -38.89 |
| 2012-07-19 | -38.89 |
| 2012-07-18 | -38.89 |
| 2012-07-17 | -38.89 |
| 2012-07-16 | -38.89 |
| 2012-07-13 | -38.89 |
| 2012-07-12 | -38.89 |
| 2012-07-11 | -34.13 |
| 2012-07-10 | -33.33 |
| 2012-07-09 | -33.33 |
| 2012-07-06 | -36.51 |
| 2012-07-05 | -42.06 |
| 2012-07-04 | -42.06 |
| 2012-07-03 | -42.06 |
| 2012-06-29 | -42.06 |
| 2012-06-28 | -41.27 |
| 2012-06-27 | -36.51 |
| 2012-06-26 | -31.75 |
| 2012-06-25 | -28.57 |
| 2012-06-22 | -18.25 |
| 2012-06-21 | -20.63 |
| 2012-06-20 | -20.63 |
| 2012-06-19 | -20.63 |
| 2012-06-18 | -20.63 |
| 2012-06-15 | -20.63 |
| 2012-06-14 | -20.63 |
| 2012-06-13 | -16.67 |
| 2012-06-12 | -16.67 |
| 2012-06-11 | -16.67 |
| 2012-06-08 | -4.76 |
| 2012-06-07 | -4.76 |
| 2012-06-06 | -4.76 |
| 2012-06-05 | -4.76 |
| 2012-06-04 | -28.57 |
| 2012-06-01 | -20.63 |
| 2012-05-31 | -20.63 |
| 2012-05-30 | -20.63 |
| 2012-05-29 | -20.63 |
| 2012-05-28 | -19.84 |
| 2012-05-25 | -20.63 |
| 2012-05-24 | -13.49 |
| 2012-05-23 | -9.52 |
| 2012-05-22 | -8.73 |
| 2012-05-21 | -8.73 |
| 2012-05-18 | -8.73 |
| 2012-05-17 | -19.84 |
| 2012-05-16 | -4.76 |
| 2012-05-15 | -4.76 |
| 2012-05-14 | -4.76 |
| 2012-05-11 | -4.76 |
| 2012-05-10 | -4.76 |
| 2012-05-09 | -11.11 |
| 2012-05-08 | -11.11 |
| 2012-05-07 | -11.11 |
| 2012-05-04 | -4.76 |
| 2012-05-03 | -4.76 |
| 2012-05-02 | -4.76 |
| 2012-04-30 | -4.76 |
| 2012-04-27 | -0.79 |
| 2012-04-26 | -0.79 |
| 2012-04-25 | -0.79 |
| 2012-04-24 | -0.79 |
| 2012-04-23 | -0.79 |
| 2012-04-20 | -0.79 |
| 2012-04-19 | -0.79 |
| 2012-04-18 | -0.79 |
| 2012-04-17 | -0.79 |
| 2012-04-16 | -0.79 |
| 2012-04-13 | -0.79 |
| 2012-04-12 | -11.90 |
| 2012-04-11 | -11.90 |
| 2012-04-10 | -11.90 |
| 2012-04-05 | -11.90 |
| 2012-04-03 | -11.90 |
| 2012-04-02 | -14.29 |
| 2012-03-30 | -14.29 |
| 2012-03-29 | -0.79 |
| 2012-03-28 | -0.79 |
| 2012-03-27 | 0.79 |
| 2012-03-26 | 3.17 |
| 2012-03-23 | 3.17 |
| 2012-03-22 | 7.14 |
| 2012-03-21 | 7.14 |
| 2012-03-20 | -1.59 |
| 2012-03-19 | -1.59 |
| 2012-03-16 | -0.79 |
| 2012-03-15 | -0.79 |
| 2012-03-14 | -0.79 |
| 2012-03-13 | -0.79 |
| 2012-03-12 | -0.79 |
| 2012-03-09 | -3.97 |
| 2012-03-08 | -3.97 |
| 2012-03-07 | -3.97 |
| 2012-03-06 | 4.76 |
| 2012-03-05 | 5.56 |
| 2012-03-02 | 19.05 |
| 2012-03-01 | 19.05 |
| 2012-02-29 | 7.14 |
| 2012-02-28 | 7.14 |
| 2012-02-27 | 7.14 |
| 2012-02-24 | 7.14 |
| 2012-02-23 | 7.14 |
| 2012-02-22 | 7.14 |
| 2012-02-21 | 7.14 |
| 2012-02-20 | 7.14 |
| 2012-02-17 | 7.14 |
| 2012-02-16 | 3.17 |
| 2012-02-15 | 3.17 |
| 2012-02-14 | 3.17 |
| 2012-02-13 | 14.29 |
| 2012-02-10 | 14.29 |
| 2012-02-09 | -0.79 |
| 2012-02-08 | -4.76 |
| 2012-02-07 | -8.73 |
| 2012-02-06 | -0.79 |
| 2012-02-03 | -0.79 |
| 2012-02-02 | -0.79 |
| 2012-02-01 | -0.79 |
| 2012-01-31 | -0.79 |
| 2012-01-30 | -0.79 |
| 2012-01-27 | -0.79 |
| 2012-01-26 | -0.79 |
| 2012-01-20 | -0.79 |
| 2012-01-19 | -4.76 |
| 2012-01-18 | -12.70 |
| 2012-01-17 | -23.81 |
| 2012-01-16 | -14.29 |
| 2012-01-13 | -14.29 |
| 2012-01-12 | -14.29 |
| 2012-01-11 | -14.29 |
| 2012-01-10 | -14.29 |
| 2012-01-09 | -14.29 |
| 2012-01-06 | -4.76 |
| 2012-01-05 | -4.76 |
| 2012-01-04 | 3.17 |
| 2012-01-03 | 3.17 |
| 2011-12-30 | 3.17 |
| 2011-12-29 | 3.17 |
| 2011-12-28 | 3.17 |
| 2011-12-23 | 3.17 |
| 2011-12-22 | 3.17 |
| 2011-12-21 | -10.32 |
| 2011-12-20 | -10.32 |
| 2011-12-19 | -11.11 |
| 2011-12-16 | -11.11 |
| 2011-12-15 | -11.11 |
| 2011-12-14 | -11.11 |
| 2011-12-13 | -11.11 |
| 2011-12-12 | -12.70 |
| 2011-12-09 | -12.70 |
| 2011-12-08 | -12.70 |
| 2011-12-07 | -19.84 |
| 2011-12-06 | -19.84 |
| 2011-12-05 | -19.84 |
| 2011-12-02 | -15.08 |
| 2011-12-01 | -15.08 |
| 2011-11-30 | -15.08 |
| 2011-11-29 | -15.08 |
| 2011-11-28 | -15.08 |
| 2011-11-25 | -15.08 |
| 2011-11-24 | -15.08 |
| 2011-11-23 | -15.08 |
| 2011-11-22 | -19.84 |
| 2011-11-21 | -4.76 |
| 2011-11-18 | -4.76 |
| 2011-11-17 | -3.97 |
| 2011-11-16 | -3.97 |
| 2011-11-15 | -3.97 |
| 2011-11-14 | 0.00 |
| 2011-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy