Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 113.90 |
| 2025-09-04 | 110.94 |
| 2025-09-03 | 113.24 |
| 2025-09-02 | 114.39 |
| 2025-09-01 | 115.38 |
| 2025-08-29 | 110.94 |
| 2025-08-28 | 109.95 |
| 2025-08-27 | 111.60 |
| 2025-08-26 | 114.23 |
| 2025-08-25 | 117.03 |
| 2025-08-22 | 112.75 |
| 2025-08-21 | 110.94 |
| 2025-08-20 | 111.27 |
| 2025-08-19 | 110.94 |
| 2025-08-18 | 111.27 |
| 2025-08-15 | 112.42 |
| 2025-08-14 | 114.23 |
| 2025-08-13 | 114.72 |
| 2025-08-12 | 109.78 |
| 2025-08-11 | 109.13 |
| 2025-08-08 | 108.96 |
| 2025-08-07 | 110.44 |
| 2025-08-06 | 109.29 |
| 2025-08-05 | 108.80 |
| 2025-08-04 | 107.48 |
| 2025-08-01 | 105.67 |
| 2025-07-31 | 107.97 |
| 2025-07-30 | 111.27 |
| 2025-07-29 | 114.23 |
| 2025-07-28 | 114.56 |
| 2025-07-25 | 113.08 |
| 2025-07-24 | 115.38 |
| 2025-07-23 | 114.23 |
| 2025-07-22 | 110.77 |
| 2025-07-21 | 109.62 |
| 2025-07-18 | 108.47 |
| 2025-07-17 | 105.83 |
| 2025-07-16 | 105.67 |
| 2025-07-15 | 106.49 |
| 2025-07-14 | 103.36 |
| 2025-07-11 | 102.70 |
| 2025-07-10 | 101.88 |
| 2025-07-09 | 100.73 |
| 2025-07-08 | 102.87 |
| 2025-07-07 | 100.56 |
| 2025-07-04 | 100.89 |
| 2025-07-03 | 102.04 |
| 2025-07-02 | 102.87 |
| 2025-06-30 | 101.88 |
| 2025-06-27 | 103.36 |
| 2025-06-26 | 103.86 |
| 2025-06-25 | 105.01 |
| 2025-06-24 | 102.54 |
| 2025-06-23 | 98.42 |
| 2025-06-20 | 96.94 |
| 2025-06-19 | 94.63 |
| 2025-06-18 | 98.59 |
| 2025-06-17 | 100.89 |
| 2025-06-16 | 101.55 |
| 2025-06-13 | 99.74 |
| 2025-06-12 | 101.39 |
| 2025-06-11 | 103.69 |
| 2025-06-10 | 101.72 |
| 2025-06-09 | 101.72 |
| 2025-06-06 | 98.92 |
| 2025-06-05 | 99.25 |
| 2025-06-04 | 97.27 |
| 2025-06-03 | 96.12 |
| 2025-06-02 | 93.32 |
| 2025-05-30 | 94.14 |
| 2025-05-29 | 96.45 |
| 2025-05-28 | 93.98 |
| 2025-05-27 | 94.80 |
| 2025-05-26 | 93.65 |
| 2025-05-23 | 96.12 |
| 2025-05-22 | 95.62 |
| 2025-05-21 | 98.09 |
| 2025-05-20 | 96.61 |
| 2025-05-19 | 93.81 |
| 2025-05-16 | 93.98 |
| 2025-05-15 | 94.80 |
| 2025-05-14 | 96.12 |
| 2025-05-13 | 91.51 |
| 2025-05-12 | 95.46 |
| 2025-05-09 | 89.86 |
| 2025-05-08 | 88.87 |
| 2025-05-07 | 88.05 |
| 2025-05-06 | 88.05 |
| 2025-05-02 | 86.57 |
| 2025-04-30 | 83.27 |
| 2025-04-29 | 82.28 |
| 2025-04-28 | 81.96 |
| 2025-04-25 | 81.96 |
| 2025-04-24 | 81.14 |
| 2025-04-23 | 82.61 |
| 2025-04-22 | 78.53 |
| 2025-04-17 | 77.06 |
| 2025-04-16 | 73.97 |
| 2025-04-15 | 77.39 |
| 2025-04-14 | 77.06 |
| 2025-04-11 | 72.99 |
| 2025-04-10 | 71.19 |
| 2025-04-09 | 67.44 |
| 2025-04-08 | 65.65 |
| 2025-04-07 | 63.37 |
| 2025-04-03 | 88.64 |
| 2025-04-02 | 91.74 |
| 2025-04-01 | 91.57 |
| 2025-03-31 | 91.25 |
| 2025-03-28 | 93.37 |
| 2025-03-27 | 94.67 |
| 2025-03-26 | 93.86 |
| 2025-03-25 | 92.88 |
| 2025-03-24 | 97.28 |
| 2025-03-21 | 95.65 |
| 2025-03-20 | 100.05 |
| 2025-03-19 | 104.46 |
| 2025-03-18 | 104.13 |
| 2025-03-17 | 99.40 |
| 2025-03-14 | 97.77 |
| 2025-03-13 | 93.69 |
| 2025-03-12 | 95.49 |
| 2025-03-11 | 95.98 |
| 2025-03-10 | 96.30 |
| 2025-03-07 | 99.89 |
| 2025-03-06 | 100.71 |
| 2025-03-05 | 94.02 |
| 2025-03-04 | 88.64 |
| 2025-03-03 | 89.29 |
| 2025-02-28 | 88.80 |
| 2025-02-27 | 95.16 |
| 2025-02-26 | 95.32 |
| 2025-02-25 | 89.46 |
| 2025-02-24 | 91.90 |
| 2025-02-21 | 93.04 |
| 2025-02-20 | 85.54 |
| 2025-02-19 | 88.64 |
| 2025-02-18 | 88.97 |
| 2025-02-17 | 86.03 |
| 2025-02-14 | 86.03 |
| 2025-02-13 | 79.35 |
| 2025-02-12 | 79.84 |
| 2025-02-11 | 75.43 |
| 2025-02-10 | 77.06 |
| 2025-02-07 | 73.97 |
| 2025-02-06 | 72.01 |
| 2025-02-05 | 69.56 |
| 2025-02-04 | 71.19 |
| 2025-02-03 | 66.63 |
| 2025-01-28 | 66.63 |
| 2025-01-27 | 66.30 |
| 2025-01-24 | 65.16 |
| 2025-01-23 | 62.23 |
| 2025-01-22 | 62.80 |
| 2025-01-21 | 65.65 |
| 2025-01-20 | 64.02 |
| 2025-01-17 | 61.33 |
| 2025-01-16 | 61.00 |
| 2025-01-15 | 58.80 |
| 2025-01-14 | 58.48 |
| 2025-01-13 | 55.62 |
| 2025-01-10 | 57.09 |
| 2025-01-09 | 58.40 |
| 2025-01-08 | 58.72 |
| 2025-01-07 | 60.03 |
| 2025-01-06 | 62.06 |
| 2025-01-03 | 62.55 |
| 2025-01-02 | 61.25 |
| 2024-12-31 | 65.16 |
| 2024-12-30 | 64.51 |
| 2024-12-27 | 64.84 |
| 2024-12-24 | 65.49 |
| 2024-12-23 | 63.21 |
| 2024-12-20 | 62.15 |
| 2024-12-19 | 62.39 |
| 2024-12-18 | 63.37 |
| 2024-12-17 | 62.23 |
| 2024-12-16 | 62.47 |
| 2024-12-13 | 63.69 |
| 2024-12-12 | 67.44 |
| 2024-12-11 | 65.65 |
| 2024-12-10 | 66.96 |
| 2024-12-09 | 67.61 |
| 2024-12-06 | 63.37 |
| 2024-12-05 | 60.76 |
| 2024-12-04 | 62.06 |
| 2024-12-03 | 62.06 |
| 2024-12-02 | 60.92 |
| 2024-11-29 | 59.78 |
| 2024-11-28 | 58.97 |
| 2024-11-27 | 61.09 |
| 2024-11-26 | 57.09 |
| 2024-11-25 | 57.25 |
| 2024-11-22 | 57.66 |
| 2024-11-21 | 60.76 |
| 2024-11-20 | 61.58 |
| 2024-11-19 | 61.33 |
| 2024-11-18 | 60.68 |
| 2024-11-15 | 59.37 |
| 2024-11-14 | 59.37 |
| 2024-11-13 | 62.55 |
| 2024-11-12 | 62.80 |
| 2024-11-11 | 67.61 |
| 2024-11-08 | 69.73 |
| 2024-11-07 | 71.85 |
| 2024-11-06 | 68.26 |
| 2024-11-05 | 72.17 |
| 2024-11-04 | 68.59 |
| 2024-11-01 | 68.10 |
| 2024-10-31 | 66.79 |
| 2024-10-30 | 66.79 |
| 2024-10-29 | 69.56 |
| 2024-10-28 | 68.77 |
| 2024-10-25 | 68.93 |
| 2024-10-24 | 67.98 |
| 2024-10-23 | 70.04 |
| 2024-10-22 | 67.98 |
| 2024-10-21 | 67.82 |
| 2024-10-18 | 70.20 |
| 2024-10-17 | 64.34 |
| 2024-10-16 | 66.08 |
| 2024-10-15 | 66.71 |
| 2024-10-14 | 72.57 |
| 2024-10-10 | 73.84 |
| 2024-10-09 | 68.77 |
| 2024-10-08 | 71.31 |
| 2024-10-07 | 88.40 |
| 2024-10-04 | 85.71 |
| 2024-10-03 | 80.65 |
| 2024-10-02 | 83.18 |
| 2024-09-30 | 72.73 |
| 2024-09-27 | 68.93 |
| 2024-09-26 | 63.55 |
| 2024-09-25 | 57.06 |
| 2024-09-24 | 56.26 |
| 2024-09-23 | 50.01 |
| 2024-09-20 | 49.93 |
| 2024-09-19 | 48.19 |
| 2024-09-17 | 45.26 |
| 2024-09-16 | 43.52 |
| 2024-09-13 | 43.05 |
| 2024-09-12 | 42.02 |
| 2024-09-11 | 40.67 |
| 2024-09-10 | 41.78 |
| 2024-09-09 | 41.22 |
| 2024-09-05 | 43.20 |
| 2024-09-04 | 43.12 |
| 2024-09-03 | 44.71 |
| 2024-09-02 | 44.87 |
| 2024-08-30 | 47.32 |
| 2024-08-29 | 45.42 |
| 2024-08-28 | 44.87 |
| 2024-08-27 | 46.21 |
| 2024-08-26 | 45.42 |
| 2024-08-23 | 44.15 |
| 2024-08-22 | 44.23 |
| 2024-08-21 | 42.17 |
| 2024-08-20 | 43.12 |
| 2024-08-19 | 43.68 |
| 2024-08-16 | 42.57 |
| 2024-08-15 | 40.04 |
| 2024-08-14 | 39.80 |
| 2024-08-13 | 40.35 |
| 2024-08-12 | 39.80 |
| 2024-08-09 | 39.80 |
| 2024-08-08 | 38.06 |
| 2024-08-07 | 37.98 |
| 2024-08-06 | 36.16 |
| 2024-08-05 | 36.55 |
| 2024-08-02 | 38.61 |
| 2024-08-01 | 41.30 |
| 2024-07-31 | 42.17 |
| 2024-07-30 | 38.93 |
| 2024-07-29 | 41.22 |
| 2024-07-26 | 38.93 |
| 2024-07-25 | 39.09 |
| 2024-07-24 | 41.54 |
| 2024-07-23 | 42.65 |
| 2024-07-22 | 44.23 |
| 2024-07-19 | 42.33 |
| 2024-07-18 | 45.10 |
| 2024-07-17 | 44.71 |
| 2024-07-16 | 44.71 |
| 2024-07-15 | 47.08 |
| 2024-07-12 | 49.30 |
| 2024-07-11 | 45.66 |
| 2024-07-10 | 42.65 |
| 2024-07-09 | 42.89 |
| 2024-07-08 | 43.12 |
| 2024-07-05 | 44.55 |
| 2024-07-04 | 46.53 |
| 2024-07-03 | 45.66 |
| 2024-07-02 | 43.99 |
| 2024-06-28 | 43.44 |
| 2024-06-27 | 43.52 |
| 2024-06-26 | 46.21 |
| 2024-06-25 | 45.89 |
| 2024-06-24 | 45.66 |
| 2024-06-21 | 45.66 |
| 2024-06-20 | 48.11 |
| 2024-06-19 | 48.90 |
| 2024-06-18 | 44.79 |
| 2024-06-17 | 44.87 |
| 2024-06-14 | 44.63 |
| 2024-06-13 | 46.13 |
| 2024-06-12 | 44.79 |
| 2024-06-11 | 46.45 |
| 2024-06-07 | 47.72 |
| 2024-06-06 | 48.51 |
| 2024-06-05 | 47.72 |
| 2024-06-04 | 47.72 |
| 2024-06-03 | 47.40 |
| 2024-05-31 | 44.87 |
| 2024-05-30 | 46.13 |
| 2024-05-29 | 48.11 |
| 2024-05-28 | 50.57 |
| 2024-05-27 | 50.41 |
| 2024-05-24 | 48.74 |
| 2024-05-23 | 50.57 |
| 2024-05-22 | 53.10 |
| 2024-05-21 | 53.18 |
| 2024-05-20 | 56.82 |
| 2024-05-17 | 56.11 |
| 2024-05-16 | 54.60 |
| 2024-05-14 | 52.23 |
| 2024-05-13 | 52.54 |
| 2024-05-10 | 51.36 |
| 2024-05-09 | 47.79 |
| 2024-05-08 | 45.74 |
| 2024-05-07 | 46.92 |
| 2024-05-06 | 47.87 |
| 2024-05-03 | 46.92 |
| 2024-05-02 | 44.94 |
| 2024-04-30 | 41.22 |
| 2024-04-29 | 41.07 |
| 2024-04-26 | 40.51 |
| 2024-04-25 | 37.45 |
| 2024-04-24 | 36.82 |
| 2024-04-23 | 33.92 |
| 2024-04-22 | 31.17 |
| 2024-04-19 | 29.29 |
| 2024-04-18 | 30.54 |
| 2024-04-17 | 29.37 |
| 2024-04-16 | 29.44 |
| 2024-04-15 | 32.03 |
| 2024-04-12 | 33.21 |
| 2024-04-11 | 36.12 |
| 2024-04-10 | 36.51 |
| 2024-04-09 | 34.07 |
| 2024-04-08 | 33.21 |
| 2024-04-05 | 32.98 |
| 2024-04-03 | 32.98 |
| 2024-04-02 | 34.62 |
| 2024-03-28 | 31.48 |
| 2024-03-27 | 30.46 |
| 2024-03-26 | 32.19 |
| 2024-03-25 | 30.94 |
| 2024-03-22 | 31.17 |
| 2024-03-21 | 34.23 |
| 2024-03-20 | 31.64 |
| 2024-03-19 | 31.48 |
| 2024-03-18 | 33.13 |
| 2024-03-15 | 33.05 |
| 2024-03-14 | 34.78 |
| 2024-03-13 | 35.96 |
| 2024-03-12 | 35.96 |
| 2024-03-11 | 31.80 |
| 2024-03-08 | 29.99 |
| 2024-03-07 | 28.89 |
| 2024-03-06 | 30.31 |
| 2024-03-05 | 27.95 |
| 2024-03-04 | 31.41 |
| 2024-03-01 | 31.25 |
| 2024-02-29 | 30.54 |
| 2024-02-28 | 30.94 |
| 2024-02-27 | 33.13 |
| 2024-02-26 | 31.64 |
| 2024-02-23 | 32.51 |
| 2024-02-22 | 32.82 |
| 2024-02-21 | 30.70 |
| 2024-02-20 | 28.58 |
| 2024-02-19 | 27.87 |
| 2024-02-16 | 29.52 |
| 2024-02-15 | 26.23 |
| 2024-02-14 | 25.75 |
| 2024-02-09 | 24.50 |
| 2024-02-08 | 25.60 |
| 2024-02-07 | 27.17 |
| 2024-02-06 | 27.80 |
| 2024-02-05 | 22.69 |
| 2024-02-02 | 22.93 |
| 2024-02-01 | 23.56 |
| 2024-01-31 | 22.61 |
| 2024-01-30 | 24.26 |
| 2024-01-29 | 27.40 |
| 2024-01-26 | 26.38 |
| 2024-01-25 | 28.34 |
| 2024-01-24 | 26.07 |
| 2024-01-23 | 21.52 |
| 2024-01-22 | 18.61 |
| 2024-01-19 | 21.20 |
| 2024-01-18 | 21.91 |
| 2024-01-17 | 20.89 |
| 2024-01-16 | 25.60 |
| 2024-01-15 | 28.58 |
| 2024-01-12 | 28.66 |
| 2024-01-11 | 29.21 |
| 2024-01-10 | 27.56 |
| 2024-01-09 | 28.27 |
| 2024-01-08 | 28.42 |
| 2024-01-05 | 30.94 |
| 2024-01-04 | 31.96 |
| 2024-01-03 | 31.80 |
| 2024-01-02 | 32.98 |
| 2023-12-29 | 34.94 |
| 2023-12-28 | 35.25 |
| 2023-12-27 | 31.56 |
| 2023-12-22 | 29.29 |
| 2023-12-21 | 31.72 |
| 2023-12-20 | 31.56 |
| 2023-12-19 | 30.54 |
| 2023-12-18 | 31.56 |
| 2023-12-15 | 32.98 |
| 2023-12-14 | 29.84 |
| 2023-12-13 | 28.42 |
| 2023-12-12 | 29.60 |
| 2023-12-11 | 28.27 |
| 2023-12-08 | 29.21 |
| 2023-12-07 | 29.29 |
| 2023-12-06 | 30.23 |
| 2023-12-05 | 29.21 |
| 2023-12-04 | 31.80 |
| 2023-12-01 | 33.21 |
| 2023-11-30 | 34.94 |
| 2023-11-29 | 34.47 |
| 2023-11-28 | 37.37 |
| 2023-11-27 | 38.71 |
| 2023-11-24 | 38.86 |
| 2023-11-23 | 41.77 |
| 2023-11-22 | 40.20 |
| 2023-11-21 | 40.04 |
| 2023-11-20 | 40.51 |
| 2023-11-17 | 37.92 |
| 2023-11-16 | 40.90 |
| 2023-11-15 | 42.87 |
| 2023-11-14 | 37.61 |
| 2023-11-13 | 37.84 |
| 2023-11-10 | 35.88 |
| 2023-11-09 | 38.39 |
| 2023-11-08 | 38.55 |
| 2023-11-07 | 39.41 |
| 2023-11-06 | 41.85 |
| 2023-11-03 | 39.41 |
| 2023-11-02 | 36.04 |
| 2023-11-01 | 34.94 |
| 2023-10-31 | 35.17 |
| 2023-10-30 | 37.61 |
| 2023-10-27 | 37.61 |
| 2023-10-26 | 34.64 |
| 2023-10-25 | 35.02 |
| 2023-10-24 | 33.95 |
| 2023-10-20 | 35.40 |
| 2023-10-19 | 36.31 |
| 2023-10-18 | 39.89 |
| 2023-10-17 | 40.04 |
| 2023-10-16 | 39.05 |
| 2023-10-13 | 40.35 |
| 2023-10-12 | 43.54 |
| 2023-10-11 | 41.18 |
| 2023-10-10 | 39.43 |
| 2023-10-09 | 38.29 |
| 2023-10-06 | 38.06 |
| 2023-10-05 | 35.78 |
| 2023-10-04 | 35.55 |
| 2023-10-03 | 36.54 |
| 2023-09-29 | 40.35 |
| 2023-09-28 | 37.00 |
| 2023-09-27 | 38.90 |
| 2023-09-26 | 37.68 |
| 2023-09-25 | 39.59 |
| 2023-09-22 | 42.33 |
| 2023-09-21 | 39.13 |
| 2023-09-20 | 40.88 |
| 2023-09-19 | 41.79 |
| 2023-09-18 | 41.11 |
| 2023-09-15 | 43.09 |
| 2023-09-14 | 42.33 |
| 2023-09-13 | 41.95 |
| 2023-09-12 | 42.02 |
| 2023-09-11 | 42.48 |
| 2023-09-07 | 43.01 |
| 2023-09-06 | 44.76 |
| 2023-09-05 | 44.76 |
| 2023-09-04 | 47.81 |
| 2023-08-31 | 44.08 |
| 2023-08-30 | 44.61 |
| 2023-08-29 | 44.84 |
| 2023-08-28 | 41.95 |
| 2023-08-25 | 40.88 |
| 2023-08-24 | 42.78 |
| 2023-08-23 | 40.12 |
| 2023-08-22 | 39.43 |
| 2023-08-21 | 38.14 |
| 2023-08-18 | 40.65 |
| 2023-08-17 | 43.70 |
| 2023-08-16 | 43.47 |
| 2023-08-15 | 45.45 |
| 2023-08-14 | 46.89 |
| 2023-08-11 | 49.33 |
| 2023-08-10 | 50.55 |
| 2023-08-09 | 50.39 |
| 2023-08-08 | 49.86 |
| 2023-08-07 | 52.53 |
| 2023-08-04 | 52.53 |
| 2023-08-03 | 51.46 |
| 2023-08-02 | 52.14 |
| 2023-08-01 | 56.33 |
| 2023-07-31 | 56.33 |
| 2023-07-28 | 55.42 |
| 2023-07-27 | 53.13 |
| 2023-07-26 | 51.16 |
| 2023-07-25 | 51.61 |
| 2023-07-24 | 45.83 |
| 2023-07-21 | 49.10 |
| 2023-07-20 | 47.65 |
| 2023-07-19 | 47.96 |
| 2023-07-18 | 48.49 |
| 2023-07-14 | 51.46 |
| 2023-07-13 | 51.08 |
| 2023-07-12 | 47.35 |
| 2023-07-11 | 45.68 |
| 2023-07-10 | 44.46 |
| 2023-07-07 | 43.54 |
| 2023-07-06 | 44.76 |
| 2023-07-05 | 48.19 |
| 2023-07-04 | 50.39 |
| 2023-07-03 | 49.48 |
| 2023-06-30 | 46.51 |
| 2023-06-29 | 46.66 |
| 2023-06-28 | 48.64 |
| 2023-06-27 | 48.26 |
| 2023-06-26 | 45.75 |
| 2023-06-23 | 46.28 |
| 2023-06-21 | 48.80 |
| 2023-06-20 | 51.61 |
| 2023-06-19 | 53.74 |
| 2023-06-16 | 54.81 |
| 2023-06-15 | 53.29 |
| 2023-06-14 | 49.94 |
| 2023-06-13 | 50.93 |
| 2023-06-12 | 49.94 |
| 2023-06-09 | 49.63 |
| 2023-06-08 | 48.80 |
| 2023-06-07 | 48.34 |
| 2023-06-06 | 46.97 |
| 2023-06-05 | 47.27 |
| 2023-06-02 | 46.06 |
| 2023-06-01 | 40.27 |
| 2023-05-31 | 40.65 |
| 2023-05-30 | 43.24 |
| 2023-05-29 | 42.94 |
| 2023-05-25 | 44.38 |
| 2023-05-24 | 46.97 |
| 2023-05-23 | 49.18 |
| 2023-05-22 | 51.00 |
| 2023-05-19 | 49.18 |
| 2023-05-18 | 51.31 |
| 2023-05-17 | 49.86 |
| 2023-05-16 | 53.13 |
| 2023-05-15 | 53.13 |
| 2023-05-12 | 50.32 |
| 2023-05-11 | 51.16 |
| 2023-05-10 | 51.23 |
| 2023-05-09 | 51.92 |
| 2023-05-08 | 55.26 |
| 2023-05-05 | 53.44 |
| 2023-05-04 | 52.68 |
| 2023-05-03 | 50.55 |
| 2023-05-02 | 52.14 |
| 2023-04-28 | 52.22 |
| 2023-04-27 | 51.76 |
| 2023-04-26 | 50.93 |
| 2023-04-25 | 50.10 |
| 2023-04-24 | 52.67 |
| 2023-04-21 | 53.28 |
| 2023-04-20 | 56.00 |
| 2023-04-19 | 55.70 |
| 2023-04-18 | 57.82 |
| 2023-04-17 | 59.19 |
| 2023-04-14 | 56.76 |
| 2023-04-13 | 55.70 |
| 2023-04-12 | 55.40 |
| 2023-04-11 | 56.91 |
| 2023-04-06 | 55.55 |
| 2023-04-04 | 55.10 |
| 2023-04-03 | 56.00 |
| 2023-03-31 | 55.85 |
| 2023-03-30 | 55.40 |
| 2023-03-29 | 54.34 |
| 2023-03-28 | 51.46 |
| 2023-03-27 | 49.72 |
| 2023-03-24 | 52.22 |
| 2023-03-23 | 53.43 |
| 2023-03-22 | 49.95 |
| 2023-03-21 | 47.37 |
| 2023-03-20 | 45.48 |
| 2023-03-17 | 49.49 |
| 2023-03-16 | 47.14 |
| 2023-03-15 | 49.79 |
| 2023-03-14 | 47.37 |
| 2023-03-13 | 50.86 |
| 2023-03-10 | 47.60 |
| 2023-03-09 | 52.67 |
| 2023-03-08 | 53.28 |
| 2023-03-07 | 56.91 |
| 2023-03-06 | 57.52 |
| 2023-03-03 | 57.37 |
| 2023-03-02 | 56.00 |
| 2023-03-01 | 57.22 |
| 2023-02-28 | 51.39 |
| 2023-02-27 | 52.07 |
| 2023-02-24 | 53.28 |
| 2023-02-23 | 55.10 |
| 2023-02-22 | 55.55 |
| 2023-02-21 | 56.61 |
| 2023-02-20 | 59.03 |
| 2023-02-17 | 58.13 |
| 2023-02-16 | 60.09 |
| 2023-02-15 | 58.58 |
| 2023-02-14 | 60.85 |
| 2023-02-13 | 61.61 |
| 2023-02-10 | 61.31 |
| 2023-02-09 | 64.79 |
| 2023-02-08 | 62.21 |
| 2023-02-07 | 62.21 |
| 2023-02-06 | 61.76 |
| 2023-02-03 | 64.94 |
| 2023-02-02 | 67.21 |
| 2023-02-01 | 67.97 |
| 2023-01-31 | 66.61 |
| 2023-01-30 | 68.27 |
| 2023-01-27 | 72.51 |
| 2023-01-26 | 72.06 |
| 2023-01-20 | 67.97 |
| 2023-01-19 | 64.94 |
| 2023-01-18 | 65.24 |
| 2023-01-17 | 64.34 |
| 2023-01-16 | 65.40 |
| 2023-01-13 | 65.55 |
| 2023-01-12 | 63.88 |
| 2023-01-11 | 63.43 |
| 2023-01-10 | 62.52 |
| 2023-01-09 | 62.82 |
| 2023-01-06 | 59.94 |
| 2023-01-05 | 60.40 |
| 2023-01-04 | 58.43 |
| 2023-01-03 | 53.43 |
| 2022-12-30 | 50.86 |
| 2022-12-29 | 50.33 |
| 2022-12-28 | 51.76 |
| 2022-12-23 | 49.19 |
| 2022-12-22 | 49.87 |
| 2022-12-21 | 46.08 |
| 2022-12-20 | 45.48 |
| 2022-12-19 | 47.75 |
| 2022-12-16 | 48.58 |
| 2022-12-15 | 47.75 |
| 2022-12-14 | 49.95 |
| 2022-12-13 | 49.42 |
| 2022-12-12 | 48.28 |
| 2022-12-09 | 51.46 |
| 2022-12-08 | 48.13 |
| 2022-12-07 | 43.74 |
| 2022-12-06 | 48.28 |
| 2022-12-05 | 48.20 |
| 2022-12-02 | 42.15 |
| 2022-12-01 | 43.28 |
| 2022-11-30 | 41.62 |
| 2022-11-29 | 38.74 |
| 2022-11-28 | 31.92 |
| 2022-11-25 | 33.89 |
| 2022-11-24 | 34.65 |
| 2022-11-23 | 33.44 |
| 2022-11-22 | 32.68 |
| 2022-11-21 | 34.57 |
| 2022-11-18 | 36.92 |
| 2022-11-17 | 37.45 |
| 2022-11-16 | 39.04 |
| 2022-11-15 | 39.72 |
| 2022-11-14 | 34.04 |
| 2022-11-11 | 31.92 |
| 2022-11-10 | 22.68 |
| 2022-11-09 | 24.65 |
| 2022-11-08 | 26.24 |
| 2022-11-07 | 26.32 |
| 2022-11-04 | 22.91 |
| 2022-11-03 | 16.78 |
| 2022-11-02 | 20.49 |
| 2022-11-01 | 17.76 |
| 2022-10-31 | 12.23 |
| 2022-10-28 | 13.14 |
| 2022-10-27 | 17.46 |
| 2022-10-26 | 16.73 |
| 2022-10-25 | 15.63 |
| 2022-10-24 | 15.63 |
| 2022-10-21 | 23.31 |
| 2022-10-20 | 23.67 |
| 2022-10-19 | 25.50 |
| 2022-10-18 | 28.35 |
| 2022-10-17 | 26.01 |
| 2022-10-14 | 25.94 |
| 2022-10-13 | 24.69 |
| 2022-10-12 | 26.81 |
| 2022-10-11 | 27.84 |
| 2022-10-10 | 30.47 |
| 2022-10-07 | 34.34 |
| 2022-10-06 | 36.39 |
| 2022-10-05 | 36.90 |
| 2022-10-03 | 29.45 |
| 2022-09-30 | 30.76 |
| 2022-09-29 | 30.10 |
| 2022-09-28 | 30.83 |
| 2022-09-27 | 35.37 |
| 2022-09-26 | 35.22 |
| 2022-09-23 | 35.80 |
| 2022-09-22 | 37.49 |
| 2022-09-21 | 39.68 |
| 2022-09-20 | 42.09 |
| 2022-09-19 | 40.26 |
| 2022-09-16 | 41.80 |
| 2022-09-15 | 42.97 |
| 2022-09-14 | 42.53 |
| 2022-09-13 | 45.96 |
| 2022-09-09 | 46.18 |
| 2022-09-08 | 42.38 |
| 2022-09-07 | 43.77 |
| 2022-09-06 | 44.79 |
| 2022-09-05 | 44.72 |
| 2022-09-02 | 46.48 |
| 2022-09-01 | 47.64 |
| 2022-08-31 | 49.84 |
| 2022-08-30 | 49.84 |
| 2022-08-29 | 49.98 |
| 2022-08-26 | 51.30 |
| 2022-08-25 | 49.84 |
| 2022-08-24 | 44.72 |
| 2022-08-23 | 46.48 |
| 2022-08-22 | 48.23 |
| 2022-08-19 | 48.52 |
| 2022-08-18 | 48.23 |
| 2022-08-17 | 49.25 |
| 2022-08-16 | 48.67 |
| 2022-08-15 | 50.42 |
| 2022-08-12 | 51.45 |
| 2022-08-11 | 50.42 |
| 2022-08-10 | 47.21 |
| 2022-08-09 | 49.84 |
| 2022-08-08 | 50.28 |
| 2022-08-05 | 51.30 |
| 2022-08-04 | 51.15 |
| 2022-08-03 | 48.23 |
| 2022-08-02 | 47.64 |
| 2022-08-01 | 51.15 |
| 2022-07-29 | 51.15 |
| 2022-07-28 | 54.37 |
| 2022-07-27 | 54.95 |
| 2022-07-26 | 56.85 |
| 2022-07-25 | 54.37 |
| 2022-07-22 | 54.22 |
| 2022-07-21 | 54.08 |
| 2022-07-20 | 56.71 |
| 2022-07-19 | 55.10 |
| 2022-07-18 | 56.12 |
| 2022-07-15 | 52.32 |
| 2022-07-14 | 55.25 |
| 2022-07-13 | 55.98 |
| 2022-07-12 | 56.12 |
| 2022-07-11 | 58.17 |
| 2022-07-08 | 62.41 |
| 2022-07-07 | 62.12 |
| 2022-07-06 | 60.95 |
| 2022-07-05 | 63.14 |
| 2022-07-04 | 62.85 |
| 2022-06-30 | 62.85 |
| 2022-06-29 | 63.58 |
| 2022-06-28 | 66.06 |
| 2022-06-27 | 65.04 |
| 2022-06-24 | 61.09 |
| 2022-06-23 | 58.02 |
| 2022-06-22 | 55.98 |
| 2022-06-21 | 59.92 |
| 2022-06-20 | 57.29 |
| 2022-06-17 | 56.85 |
| 2022-06-16 | 54.66 |
| 2022-06-15 | 58.17 |
| 2022-06-14 | 56.12 |
| 2022-06-13 | 55.98 |
| 2022-06-10 | 61.68 |
| 2022-06-09 | 61.97 |
| 2022-06-08 | 62.70 |
| 2022-06-07 | 59.34 |
| 2022-06-06 | 60.07 |
| 2022-06-02 | 55.98 |
| 2022-06-01 | 57.29 |
| 2022-05-31 | 58.02 |
| 2022-05-30 | 55.83 |
| 2022-05-27 | 52.91 |
| 2022-05-26 | 48.38 |
| 2022-05-25 | 48.96 |
| 2022-05-24 | 48.52 |
| 2022-05-23 | 50.71 |
| 2022-05-20 | 52.47 |
| 2022-05-19 | 48.23 |
| 2022-05-18 | 51.59 |
| 2022-05-17 | 51.45 |
| 2022-05-16 | 46.62 |
| 2022-05-13 | 46.18 |
| 2022-05-12 | 42.31 |
| 2022-05-11 | 45.89 |
| 2022-05-10 | 44.14 |
| 2022-05-06 | 47.21 |
| 2022-05-05 | 52.61 |
| 2022-05-04 | 53.35 |
| 2022-05-03 | 55.10 |
| 2022-04-29 | 55.10 |
| 2022-04-28 | 48.96 |
| 2022-04-27 | 46.62 |
| 2022-04-26 | 46.62 |
| 2022-04-25 | 46.77 |
| 2022-04-22 | 51.72 |
| 2022-04-21 | 52.01 |
| 2022-04-20 | 53.76 |
| 2022-04-19 | 54.48 |
| 2022-04-14 | 58.12 |
| 2022-04-13 | 57.10 |
| 2022-04-12 | 56.67 |
| 2022-04-11 | 55.94 |
| 2022-04-08 | 60.89 |
| 2022-04-07 | 60.31 |
| 2022-04-06 | 62.06 |
| 2022-04-04 | 65.26 |
| 2022-04-01 | 62.06 |
| 2022-03-31 | 62.20 |
| 2022-03-30 | 63.07 |
| 2022-03-29 | 61.04 |
| 2022-03-28 | 59.29 |
| 2022-03-25 | 57.10 |
| 2022-03-24 | 61.18 |
| 2022-03-23 | 62.49 |
| 2022-03-22 | 60.74 |
| 2022-03-21 | 55.79 |
| 2022-03-18 | 57.69 |
| 2022-03-17 | 57.83 |
| 2022-03-16 | 47.35 |
| 2022-03-15 | 35.77 |
| 2022-03-14 | 44.15 |
| 2022-03-11 | 51.43 |
| 2022-03-10 | 53.61 |
| 2022-03-09 | 51.28 |
| 2022-03-08 | 52.01 |
| 2022-03-07 | 54.48 |
| 2022-03-04 | 60.60 |
| 2022-03-03 | 64.82 |
| 2022-03-02 | 63.80 |
| 2022-03-01 | 66.57 |
| 2022-02-28 | 66.57 |
| 2022-02-25 | 66.86 |
| 2022-02-24 | 67.88 |
| 2022-02-23 | 73.27 |
| 2022-02-22 | 71.96 |
| 2022-02-21 | 77.20 |
| 2022-02-18 | 78.22 |
| 2022-02-17 | 81.42 |
| 2022-02-16 | 80.69 |
| 2022-02-15 | 78.07 |
| 2022-02-14 | 79.67 |
| 2022-02-11 | 82.15 |
| 2022-02-10 | 82.29 |
| 2022-02-09 | 81.71 |
| 2022-02-08 | 78.22 |
| 2022-02-07 | 79.67 |
| 2022-02-04 | 79.82 |
| 2022-01-31 | 74.58 |
| 2022-01-28 | 72.39 |
| 2022-01-27 | 74.14 |
| 2022-01-26 | 77.63 |
| 2022-01-25 | 77.63 |
| 2022-01-24 | 80.55 |
| 2022-01-21 | 82.44 |
| 2022-01-20 | 82.59 |
| 2022-01-19 | 76.32 |
| 2022-01-18 | 76.62 |
| 2022-01-17 | 77.20 |
| 2022-01-14 | 78.22 |
| 2022-01-13 | 78.80 |
| 2022-01-12 | 78.36 |
| 2022-01-11 | 73.70 |
| 2022-01-10 | 73.56 |
| 2022-01-07 | 72.10 |
| 2022-01-06 | 69.04 |
| 2022-01-05 | 67.73 |
| 2022-01-04 | 70.65 |
| 2022-01-03 | 70.35 |
| 2021-12-31 | 71.23 |
| 2021-12-30 | 69.48 |
| 2021-12-29 | 68.90 |
| 2021-12-28 | 70.50 |
| 2021-12-24 | 70.21 |
| 2021-12-23 | 69.92 |
| 2021-12-22 | 68.90 |
| 2021-12-21 | 68.17 |
| 2021-12-20 | 66.71 |
| 2021-12-17 | 69.92 |
| 2021-12-16 | 72.25 |
| 2021-12-15 | 71.67 |
| 2021-12-14 | 72.98 |
| 2021-12-13 | 75.74 |
| 2021-12-10 | 75.60 |
| 2021-12-09 | 77.49 |
| 2021-12-08 | 75.89 |
| 2021-12-07 | 75.74 |
| 2021-12-06 | 71.08 |
| 2021-12-03 | 74.14 |
| 2021-12-02 | 74.43 |
| 2021-12-01 | 73.56 |
| 2021-11-30 | 71.96 |
| 2021-11-29 | 75.74 |
| 2021-11-26 | 76.62 |
| 2021-11-25 | 81.42 |
| 2021-11-24 | 80.98 |
| 2021-11-23 | 80.69 |
| 2021-11-22 | 82.73 |
| 2021-11-19 | 83.31 |
| 2021-11-18 | 84.91 |
| 2021-11-17 | 87.68 |
| 2021-11-16 | 87.83 |
| 2021-11-15 | 86.08 |
| 2021-11-12 | 85.64 |
| 2021-11-11 | 85.21 |
| 2021-11-10 | 83.17 |
| 2021-11-09 | 81.71 |
| 2021-11-08 | 81.71 |
| 2021-11-05 | 82.59 |
| 2021-11-04 | 84.77 |
| 2021-11-03 | 83.17 |
| 2021-11-02 | 84.19 |
| 2021-11-01 | 84.19 |
| 2021-10-29 | 85.79 |
| 2021-10-28 | 86.66 |
| 2021-10-27 | 87.38 |
| 2021-10-26 | 90.23 |
| 2021-10-25 | 90.94 |
| 2021-10-22 | 90.80 |
| 2021-10-21 | 89.80 |
| 2021-10-20 | 91.23 |
| 2021-10-19 | 88.52 |
| 2021-10-18 | 86.09 |
| 2021-10-15 | 85.24 |
| 2021-10-12 | 82.53 |
| 2021-10-11 | 84.95 |
| 2021-10-08 | 81.67 |
| 2021-10-07 | 80.82 |
| 2021-10-06 | 75.54 |
| 2021-10-05 | 76.54 |
| 2021-10-04 | 76.25 |
| 2021-09-30 | 79.82 |
| 2021-09-29 | 80.53 |
| 2021-09-28 | 79.10 |
| 2021-09-27 | 76.97 |
| 2021-09-24 | 77.25 |
| 2021-09-23 | 79.53 |
| 2021-09-21 | 77.25 |
| 2021-09-20 | 76.54 |
| 2021-09-17 | 82.38 |
| 2021-09-16 | 80.82 |
| 2021-09-15 | 83.81 |
| 2021-09-14 | 86.52 |
| 2021-09-13 | 88.66 |
| 2021-09-10 | 91.37 |
| 2021-09-09 | 87.80 |
| 2021-09-08 | 91.80 |
| 2021-09-07 | 92.37 |
| 2021-09-06 | 90.80 |
| 2021-09-03 | 89.23 |
| 2021-09-02 | 90.37 |
| 2021-09-01 | 89.66 |
| 2021-08-31 | 88.37 |
| 2021-08-30 | 86.09 |
| 2021-08-27 | 85.09 |
| 2021-08-26 | 85.24 |
| 2021-08-25 | 87.23 |
| 2021-08-24 | 87.09 |
| 2021-08-23 | 83.10 |
| 2021-08-20 | 80.96 |
| 2021-08-19 | 84.24 |
| 2021-08-18 | 88.09 |
| 2021-08-17 | 87.23 |
| 2021-08-16 | 90.51 |
| 2021-08-13 | 91.80 |
| 2021-08-12 | 92.37 |
| 2021-08-11 | 93.51 |
| 2021-08-10 | 93.08 |
| 2021-08-09 | 90.80 |
| 2021-08-06 | 90.37 |
| 2021-08-05 | 90.51 |
| 2021-08-04 | 92.08 |
| 2021-08-03 | 90.23 |
| 2021-08-02 | 90.51 |
| 2021-07-30 | 89.09 |
| 2021-07-29 | 91.37 |
| 2021-07-28 | 85.66 |
| 2021-07-27 | 82.95 |
| 2021-07-26 | 90.37 |
| 2021-07-23 | 98.64 |
| 2021-07-22 | 101.35 |
| 2021-07-21 | 97.93 |
| 2021-07-20 | 97.93 |
| 2021-07-19 | 99.64 |
| 2021-07-16 | 103.92 |
| 2021-07-15 | 103.20 |
| 2021-07-14 | 101.78 |
| 2021-07-13 | 103.06 |
| 2021-07-12 | 100.35 |
| 2021-07-09 | 99.21 |
| 2021-07-08 | 97.78 |
| 2021-07-07 | 103.49 |
| 2021-07-06 | 103.63 |
| 2021-07-05 | 104.20 |
| 2021-07-02 | 104.91 |
| 2021-06-30 | 108.48 |
| 2021-06-29 | 109.76 |
| 2021-06-28 | 111.33 |
| 2021-06-25 | 111.19 |
| 2021-06-24 | 108.76 |
| 2021-06-23 | 108.34 |
| 2021-06-22 | 104.34 |
| 2021-06-21 | 105.77 |
| 2021-06-18 | 107.91 |
| 2021-06-17 | 105.91 |
| 2021-06-16 | 105.34 |
| 2021-06-15 | 106.77 |
| 2021-06-11 | 108.19 |
| 2021-06-10 | 107.34 |
| 2021-06-09 | 107.48 |
| 2021-06-08 | 107.62 |
| 2021-06-07 | 107.77 |
| 2021-06-04 | 108.48 |
| 2021-06-03 | 108.62 |
| 2021-06-02 | 110.90 |
| 2021-06-01 | 112.33 |
| 2021-05-31 | 109.62 |
| 2021-05-28 | 109.76 |
| 2021-05-27 | 109.48 |
| 2021-05-26 | 109.48 |
| 2021-05-25 | 108.05 |
| 2021-05-24 | 104.34 |
| 2021-05-21 | 104.20 |
| 2021-05-20 | 104.06 |
| 2021-05-18 | 105.20 |
| 2021-05-17 | 102.35 |
| 2021-05-14 | 101.06 |
| 2021-05-13 | 99.50 |
| 2021-05-12 | 102.49 |
| 2021-05-11 | 100.49 |
| 2021-05-10 | 104.91 |
| 2021-05-07 | 105.49 |
| 2021-05-06 | 105.20 |
| 2021-05-05 | 104.20 |
| 2021-05-04 | 105.20 |
| 2021-05-03 | 103.06 |
| 2021-04-30 | 105.34 |
| 2021-04-29 | 110.05 |
| 2021-04-28 | 107.34 |
| 2021-04-27 | 106.07 |
| 2021-04-26 | 106.49 |
| 2021-04-23 | 107.48 |
| 2021-04-22 | 104.94 |
| 2021-04-21 | 104.23 |
| 2021-04-20 | 107.48 |
| 2021-04-19 | 107.62 |
| 2021-04-16 | 106.63 |
| 2021-04-15 | 105.08 |
| 2021-04-14 | 106.35 |
| 2021-04-13 | 104.37 |
| 2021-04-12 | 102.39 |
| 2021-04-09 | 104.94 |
| 2021-04-08 | 106.91 |
| 2021-04-07 | 104.23 |
| 2021-04-01 | 106.07 |
| 2021-03-31 | 102.53 |
| 2021-03-30 | 103.66 |
| 2021-03-29 | 102.25 |
| 2021-03-26 | 101.83 |
| 2021-03-25 | 99.00 |
| 2021-03-24 | 98.72 |
| 2021-03-23 | 103.52 |
| 2021-03-22 | 105.64 |
| 2021-03-19 | 106.21 |
| 2021-03-18 | 109.60 |
| 2021-03-17 | 107.06 |
| 2021-03-16 | 106.77 |
| 2021-03-15 | 105.78 |
| 2021-03-12 | 104.94 |
| 2021-03-11 | 109.04 |
| 2021-03-10 | 105.93 |
| 2021-03-09 | 104.65 |
| 2021-03-08 | 103.10 |
| 2021-03-05 | 106.63 |
| 2021-03-04 | 107.90 |
| 2021-03-03 | 112.00 |
| 2021-03-02 | 106.63 |
| 2021-03-01 | 109.04 |
| 2021-02-26 | 106.49 |
| 2021-02-25 | 114.26 |
| 2021-02-24 | 111.16 |
| 2021-02-23 | 117.66 |
| 2021-02-22 | 115.68 |
| 2021-02-19 | 117.66 |
| 2021-02-18 | 117.52 |
| 2021-02-17 | 120.77 |
| 2021-02-16 | 118.36 |
| 2021-02-11 | 114.26 |
| 2021-02-10 | 113.84 |
| 2021-02-09 | 109.04 |
| 2021-02-08 | 108.47 |
| 2021-02-05 | 108.33 |
| 2021-02-04 | 106.63 |
| 2021-02-03 | 108.19 |
| 2021-02-02 | 107.90 |
| 2021-02-01 | 105.36 |
| 2021-01-29 | 101.12 |
| 2021-01-28 | 102.82 |
| 2021-01-27 | 108.19 |
| 2021-01-26 | 108.89 |
| 2021-01-25 | 113.98 |
| 2021-01-22 | 109.32 |
| 2021-01-21 | 112.43 |
| 2021-01-20 | 112.57 |
| 2021-01-19 | 110.59 |
| 2021-01-18 | 104.94 |
| 2021-01-15 | 103.38 |
| 2021-01-14 | 102.39 |
| 2021-01-13 | 100.70 |
| 2021-01-12 | 100.70 |
| 2021-01-11 | 98.72 |
| 2021-01-08 | 98.01 |
| 2021-01-07 | 95.75 |
| 2021-01-06 | 96.74 |
| 2021-01-05 | 96.03 |
| 2021-01-04 | 95.33 |
| 2020-12-31 | 93.63 |
| 2020-12-30 | 93.21 |
| 2020-12-29 | 88.97 |
| 2020-12-28 | 87.13 |
| 2020-12-24 | 87.98 |
| 2020-12-23 | 87.41 |
| 2020-12-22 | 85.86 |
| 2020-12-21 | 86.99 |
| 2020-12-18 | 87.98 |
| 2020-12-17 | 89.81 |
| 2020-12-16 | 88.54 |
| 2020-12-15 | 86.56 |
| 2020-12-14 | 87.83 |
| 2020-12-11 | 88.68 |
| 2020-12-10 | 87.98 |
| 2020-12-09 | 88.54 |
| 2020-12-08 | 86.99 |
| 2020-12-07 | 88.12 |
| 2020-12-04 | 90.66 |
| 2020-12-03 | 90.10 |
| 2020-12-02 | 88.54 |
| 2020-12-01 | 88.82 |
| 2020-11-30 | 87.69 |
| 2020-11-27 | 91.37 |
| 2020-11-26 | 90.38 |
| 2020-11-25 | 89.25 |
| 2020-11-24 | 88.97 |
| 2020-11-23 | 88.26 |
| 2020-11-20 | 87.83 |
| 2020-11-19 | 87.41 |
| 2020-11-18 | 88.54 |
| 2020-11-17 | 87.83 |
| 2020-11-16 | 87.55 |
| 2020-11-13 | 85.86 |
| 2020-11-12 | 86.14 |
| 2020-11-11 | 86.56 |
| 2020-11-10 | 86.56 |
| 2020-11-09 | 84.87 |
| 2020-11-06 | 82.89 |
| 2020-11-05 | 81.62 |
| 2020-11-04 | 76.67 |
| 2020-11-03 | 77.52 |
| 2020-11-02 | 73.84 |
| 2020-10-30 | 71.30 |
| 2020-10-29 | 74.69 |
| 2020-10-28 | 75.24 |
| 2020-10-27 | 75.65 |
| 2020-10-23 | 76.89 |
| 2020-10-22 | 75.93 |
| 2020-10-21 | 75.79 |
| 2020-10-20 | 74.42 |
| 2020-10-19 | 74.28 |
| 2020-10-16 | 73.45 |
| 2020-10-15 | 71.39 |
| 2020-10-14 | 74.97 |
| 2020-10-12 | 75.38 |
| 2020-10-09 | 71.94 |
| 2020-10-08 | 71.66 |
| 2020-10-07 | 72.49 |
| 2020-10-06 | 70.56 |
| 2020-10-05 | 68.77 |
| 2020-09-30 | 67.12 |
| 2020-09-29 | 65.74 |
| 2020-09-28 | 67.12 |
| 2020-09-25 | 65.60 |
| 2020-09-24 | 66.02 |
| 2020-09-23 | 68.77 |
| 2020-09-22 | 68.63 |
| 2020-09-21 | 70.15 |
| 2020-09-18 | 73.73 |
| 2020-09-17 | 72.90 |
| 2020-09-16 | 75.38 |
| 2020-09-15 | 75.65 |
| 2020-09-14 | 74.83 |
| 2020-09-11 | 73.86 |
| 2020-09-10 | 73.04 |
| 2020-09-09 | 73.73 |
| 2020-09-08 | 74.69 |
| 2020-09-07 | 75.10 |
| 2020-09-04 | 75.65 |
| 2020-09-03 | 77.03 |
| 2020-09-02 | 77.72 |
| 2020-09-01 | 78.13 |
| 2020-08-31 | 77.86 |
| 2020-08-28 | 79.78 |
| 2020-08-27 | 78.68 |
| 2020-08-26 | 79.78 |
| 2020-08-25 | 80.06 |
| 2020-08-24 | 80.20 |
| 2020-08-21 | 77.44 |
| 2020-08-20 | 75.10 |
| 2020-08-19 | 78.13 |
| 2020-08-18 | 79.10 |
| 2020-08-17 | 78.96 |
| 2020-08-14 | 77.72 |
| 2020-08-13 | 78.27 |
| 2020-08-12 | 78.13 |
| 2020-08-11 | 75.93 |
| 2020-08-10 | 72.76 |
| 2020-08-07 | 73.31 |
| 2020-08-06 | 76.20 |
| 2020-08-05 | 77.58 |
| 2020-08-04 | 76.34 |
| 2020-08-03 | 72.90 |
| 2020-07-31 | 73.86 |
| 2020-07-30 | 74.42 |
| 2020-07-29 | 75.65 |
| 2020-07-28 | 75.24 |
| 2020-07-27 | 74.55 |
| 2020-07-24 | 74.55 |
| 2020-07-23 | 78.27 |
| 2020-07-22 | 76.76 |
| 2020-07-21 | 80.89 |
| 2020-07-20 | 77.03 |
| 2020-07-17 | 77.58 |
| 2020-07-16 | 76.62 |
| 2020-07-15 | 80.20 |
| 2020-07-14 | 80.06 |
| 2020-07-13 | 82.26 |
| 2020-07-10 | 81.30 |
| 2020-07-09 | 85.02 |
| 2020-07-08 | 84.05 |
| 2020-07-07 | 83.36 |
| 2020-07-06 | 85.43 |
| 2020-07-03 | 78.41 |
| 2020-07-02 | 76.89 |
| 2020-06-30 | 71.39 |
| 2020-06-29 | 70.42 |
| 2020-06-26 | 72.07 |
| 2020-06-24 | 73.73 |
| 2020-06-23 | 74.55 |
| 2020-06-22 | 72.07 |
| 2020-06-19 | 72.49 |
| 2020-06-18 | 71.25 |
| 2020-06-17 | 71.39 |
| 2020-06-16 | 70.70 |
| 2020-06-15 | 66.57 |
| 2020-06-12 | 70.01 |
| 2020-06-11 | 71.11 |
| 2020-06-10 | 75.24 |
| 2020-06-09 | 75.10 |
| 2020-06-08 | 73.04 |
| 2020-06-05 | 73.04 |
| 2020-06-04 | 70.15 |
| 2020-06-03 | 69.87 |
| 2020-06-02 | 66.98 |
| 2020-06-01 | 65.05 |
| 2020-05-29 | 59.69 |
| 2020-05-28 | 60.72 |
| 2020-05-27 | 61.75 |
| 2020-05-26 | 62.78 |
| 2020-05-25 | 59.34 |
| 2020-05-22 | 59.34 |
| 2020-05-21 | 68.29 |
| 2020-05-20 | 69.67 |
| 2020-05-19 | 69.32 |
| 2020-05-18 | 66.57 |
| 2020-05-15 | 65.19 |
| 2020-05-14 | 65.19 |
| 2020-05-13 | 67.60 |
| 2020-05-12 | 68.29 |
| 2020-05-11 | 70.70 |
| 2020-05-08 | 67.95 |
| 2020-05-07 | 66.22 |
| 2020-05-06 | 67.60 |
| 2020-05-05 | 65.19 |
| 2020-05-04 | 63.47 |
| 2020-04-29 | 70.35 |
| 2020-04-28 | 70.35 |
| 2020-04-27 | 68.01 |
| 2020-04-24 | 64.93 |
| 2020-04-23 | 65.61 |
| 2020-04-22 | 65.27 |
| 2020-04-21 | 64.59 |
| 2020-04-20 | 68.70 |
| 2020-04-17 | 68.36 |
| 2020-04-16 | 66.30 |
| 2020-04-15 | 66.64 |
| 2020-04-14 | 69.39 |
| 2020-04-09 | 68.01 |
| 2020-04-08 | 65.96 |
| 2020-04-07 | 68.01 |
| 2020-04-06 | 64.24 |
| 2020-04-03 | 60.81 |
| 2020-04-02 | 61.16 |
| 2020-04-01 | 59.78 |
| 2020-03-31 | 63.56 |
| 2020-03-30 | 60.47 |
| 2020-03-27 | 62.87 |
| 2020-03-26 | 61.84 |
| 2020-03-25 | 63.21 |
| 2020-03-24 | 58.07 |
| 2020-03-23 | 50.87 |
| 2020-03-20 | 58.41 |
| 2020-03-19 | 50.87 |
| 2020-03-18 | 55.33 |
| 2020-03-17 | 61.84 |
| 2020-03-16 | 61.16 |
| 2020-03-13 | 66.99 |
| 2020-03-12 | 69.04 |
| 2020-03-11 | 75.56 |
| 2020-03-10 | 76.24 |
| 2020-03-09 | 74.53 |
| 2020-03-06 | 81.73 |
| 2020-03-05 | 85.50 |
| 2020-03-04 | 82.07 |
| 2020-03-03 | 82.42 |
| 2020-03-02 | 82.76 |
| 2020-02-28 | 81.39 |
| 2020-02-27 | 86.19 |
| 2020-02-26 | 84.82 |
| 2020-02-25 | 85.84 |
| 2020-02-24 | 85.50 |
| 2020-02-21 | 88.59 |
| 2020-02-20 | 90.30 |
| 2020-02-19 | 90.99 |
| 2020-02-18 | 89.96 |
| 2020-02-17 | 93.04 |
| 2020-02-14 | 92.02 |
| 2020-02-13 | 91.67 |
| 2020-02-12 | 92.36 |
| 2020-02-11 | 90.30 |
| 2020-02-10 | 87.90 |
| 2020-02-07 | 88.93 |
| 2020-02-06 | 89.96 |
| 2020-02-05 | 84.82 |
| 2020-02-04 | 84.13 |
| 2020-02-03 | 81.73 |
| 2020-01-31 | 81.73 |
| 2020-01-30 | 82.76 |
| 2020-01-29 | 87.22 |
| 2020-01-24 | 92.70 |
| 2020-01-23 | 92.02 |
| 2020-01-22 | 95.79 |
| 2020-01-21 | 93.04 |
| 2020-01-20 | 98.53 |
| 2020-01-17 | 100.25 |
| 2020-01-16 | 98.87 |
| 2020-01-15 | 98.53 |
| 2020-01-14 | 99.22 |
| 2020-01-13 | 99.90 |
| 2020-01-10 | 97.50 |
| 2020-01-09 | 97.50 |
| 2020-01-08 | 93.73 |
| 2020-01-07 | 95.10 |
| 2020-01-06 | 95.10 |
| 2020-01-03 | 96.47 |
| 2020-01-02 | 96.82 |
| 2019-12-31 | 95.10 |
| 2019-12-30 | 95.79 |
| 2019-12-27 | 94.76 |
| 2019-12-24 | 92.02 |
| 2019-12-23 | 92.70 |
| 2019-12-20 | 93.04 |
| 2019-12-19 | 92.02 |
| 2019-12-18 | 92.36 |
| 2019-12-17 | 92.02 |
| 2019-12-16 | 89.96 |
| 2019-12-13 | 90.99 |
| 2019-12-12 | 86.53 |
| 2019-12-11 | 83.79 |
| 2019-12-10 | 82.42 |
| 2019-12-09 | 83.10 |
| 2019-12-06 | 82.76 |
| 2019-12-05 | 81.39 |
| 2019-12-04 | 80.02 |
| 2019-12-03 | 82.07 |
| 2019-12-02 | 82.76 |
| 2019-11-29 | 81.73 |
| 2019-11-28 | 85.50 |
| 2019-11-27 | 86.19 |
| 2019-11-26 | 85.84 |
| 2019-11-25 | 86.19 |
| 2019-11-22 | 83.44 |
| 2019-11-21 | 82.42 |
| 2019-11-20 | 85.50 |
| 2019-11-19 | 86.87 |
| 2019-11-18 | 83.79 |
| 2019-11-15 | 81.73 |
| 2019-11-14 | 82.07 |
| 2019-11-13 | 83.10 |
| 2019-11-12 | 86.53 |
| 2019-11-11 | 85.84 |
| 2019-11-08 | 90.64 |
| 2019-11-07 | 92.02 |
| 2019-11-06 | 90.99 |
| 2019-11-05 | 90.99 |
| 2019-11-04 | 90.30 |
| 2019-11-01 | 87.22 |
| 2019-10-31 | 85.50 |
| 2019-10-30 | 83.92 |
| 2019-10-29 | 84.92 |
| 2019-10-28 | 85.26 |
| 2019-10-25 | 84.26 |
| 2019-10-24 | 84.26 |
| 2019-10-23 | 83.26 |
| 2019-10-22 | 84.59 |
| 2019-10-21 | 83.92 |
| 2019-10-18 | 84.26 |
| 2019-10-17 | 85.26 |
| 2019-10-16 | 83.59 |
| 2019-10-15 | 82.59 |
| 2019-10-14 | 82.92 |
| 2019-10-11 | 81.92 |
| 2019-10-10 | 77.26 |
| 2019-10-09 | 77.26 |
| 2019-10-08 | 78.59 |
| 2019-10-04 | 77.93 |
| 2019-10-03 | 79.93 |
| 2019-10-02 | 79.26 |
| 2019-09-30 | 79.59 |
| 2019-09-27 | 78.93 |
| 2019-09-26 | 79.26 |
| 2019-09-25 | 78.93 |
| 2019-09-24 | 81.26 |
| 2019-09-23 | 80.59 |
| 2019-09-20 | 82.26 |
| 2019-09-19 | 82.26 |
| 2019-09-18 | 84.26 |
| 2019-09-17 | 84.26 |
| 2019-09-16 | 86.26 |
| 2019-09-13 | 87.92 |
| 2019-09-12 | 86.26 |
| 2019-09-11 | 86.26 |
| 2019-09-10 | 83.59 |
| 2019-09-09 | 83.59 |
| 2019-09-06 | 82.92 |
| 2019-09-05 | 82.59 |
| 2019-09-04 | 81.92 |
| 2019-09-03 | 75.26 |
| 2019-09-02 | 75.93 |
| 2019-08-30 | 76.59 |
| 2019-08-29 | 76.26 |
| 2019-08-28 | 75.59 |
| 2019-08-27 | 75.93 |
| 2019-08-26 | 76.26 |
| 2019-08-23 | 79.26 |
| 2019-08-22 | 78.59 |
| 2019-08-21 | 79.93 |
| 2019-08-20 | 79.93 |
| 2019-08-19 | 79.59 |
| 2019-08-16 | 76.59 |
| 2019-08-15 | 74.59 |
| 2019-08-14 | 72.93 |
| 2019-08-13 | 73.26 |
| 2019-08-12 | 76.59 |
| 2019-08-09 | 77.59 |
| 2019-08-08 | 78.93 |
| 2019-08-07 | 78.26 |
| 2019-08-06 | 78.26 |
| 2019-08-05 | 78.93 |
| 2019-08-02 | 83.92 |
| 2019-08-01 | 88.59 |
| 2019-07-31 | 89.92 |
| 2019-07-30 | 92.25 |
| 2019-07-29 | 91.92 |
| 2019-07-26 | 93.59 |
| 2019-07-25 | 95.25 |
| 2019-07-24 | 94.59 |
| 2019-07-23 | 94.25 |
| 2019-07-22 | 93.25 |
| 2019-07-19 | 96.25 |
| 2019-07-18 | 94.25 |
| 2019-07-17 | 95.25 |
| 2019-07-16 | 95.25 |
| 2019-07-15 | 94.92 |
| 2019-07-12 | 94.59 |
| 2019-07-11 | 93.92 |
| 2019-07-10 | 92.59 |
| 2019-07-09 | 91.92 |
| 2019-07-08 | 93.25 |
| 2019-07-05 | 96.59 |
| 2019-07-04 | 96.92 |
| 2019-07-03 | 96.92 |
| 2019-07-02 | 97.25 |
| 2019-06-28 | 93.92 |
| 2019-06-27 | 94.59 |
| 2019-06-26 | 91.59 |
| 2019-06-25 | 91.25 |
| 2019-06-24 | 93.25 |
| 2019-06-21 | 93.25 |
| 2019-06-20 | 93.92 |
| 2019-06-19 | 90.92 |
| 2019-06-18 | 86.26 |
| 2019-06-17 | 84.92 |
| 2019-06-14 | 83.92 |
| 2019-06-13 | 85.26 |
| 2019-06-12 | 85.26 |
| 2019-06-11 | 88.26 |
| 2019-06-10 | 86.92 |
| 2019-06-06 | 82.59 |
| 2019-06-05 | 82.59 |
| 2019-06-04 | 81.26 |
| 2019-06-03 | 81.92 |
| 2019-05-31 | 82.26 |
| 2019-05-30 | 83.59 |
| 2019-05-29 | 84.26 |
| 2019-05-28 | 84.92 |
| 2019-05-27 | 84.26 |
| 2019-05-24 | 84.92 |
| 2019-05-23 | 84.26 |
| 2019-05-22 | 86.26 |
| 2019-05-21 | 86.59 |
| 2019-05-20 | 86.92 |
| 2019-05-17 | 87.92 |
| 2019-05-16 | 89.59 |
| 2019-05-15 | 89.26 |
| 2019-05-14 | 88.59 |
| 2019-05-10 | 91.25 |
| 2019-05-09 | 89.92 |
| 2019-05-08 | 94.25 |
| 2019-05-07 | 96.59 |
| 2019-05-06 | 95.92 |
| 2019-05-03 | 101.58 |
| 2019-05-02 | 100.58 |
| 2019-04-30 | 98.92 |
| 2019-04-29 | 100.58 |
| 2019-04-26 | 98.25 |
| 2019-04-25 | 98.25 |
| 2019-04-24 | 99.58 |
| 2019-04-23 | 100.57 |
| 2019-04-18 | 100.57 |
| 2019-04-17 | 101.90 |
| 2019-04-16 | 101.90 |
| 2019-04-15 | 99.58 |
| 2019-04-12 | 100.24 |
| 2019-04-11 | 99.91 |
| 2019-04-10 | 101.90 |
| 2019-04-09 | 102.23 |
| 2019-04-08 | 101.57 |
| 2019-04-04 | 100.90 |
| 2019-04-03 | 100.57 |
| 2019-04-02 | 98.58 |
| 2019-04-01 | 98.25 |
| 2019-03-29 | 94.94 |
| 2019-03-28 | 92.62 |
| 2019-03-27 | 92.95 |
| 2019-03-26 | 91.29 |
| 2019-03-25 | 91.29 |
| 2019-03-22 | 94.94 |
| 2019-03-21 | 94.94 |
| 2019-03-20 | 96.59 |
| 2019-03-19 | 97.59 |
| 2019-03-18 | 96.93 |
| 2019-03-15 | 94.94 |
| 2019-03-14 | 93.61 |
| 2019-03-13 | 92.95 |
| 2019-03-12 | 94.27 |
| 2019-03-11 | 90.96 |
| 2019-03-08 | 88.97 |
| 2019-03-07 | 92.28 |
| 2019-03-06 | 94.27 |
| 2019-03-05 | 93.94 |
| 2019-03-04 | 93.61 |
| 2019-03-01 | 92.95 |
| 2019-02-28 | 91.62 |
| 2019-02-27 | 92.62 |
| 2019-02-26 | 92.62 |
| 2019-02-25 | 93.94 |
| 2019-02-22 | 92.95 |
| 2019-02-21 | 91.62 |
| 2019-02-20 | 90.63 |
| 2019-02-19 | 88.97 |
| 2019-02-18 | 89.63 |
| 2019-02-15 | 86.32 |
| 2019-02-14 | 89.96 |
| 2019-02-13 | 90.29 |
| 2019-02-12 | 88.31 |
| 2019-02-11 | 87.97 |
| 2019-02-08 | 86.65 |
| 2019-02-04 | 86.65 |
| 2019-02-01 | 86.32 |
| 2019-01-31 | 86.65 |
| 2019-01-30 | 84.33 |
| 2019-01-29 | 83.66 |
| 2019-01-28 | 84.00 |
| 2019-01-25 | 84.33 |
| 2019-01-24 | 81.01 |
| 2019-01-23 | 80.35 |
| 2019-01-22 | 80.02 |
| 2019-01-21 | 81.34 |
| 2019-01-18 | 80.68 |
| 2019-01-17 | 79.02 |
| 2019-01-16 | 79.69 |
| 2019-01-15 | 79.02 |
| 2019-01-14 | 75.38 |
| 2019-01-11 | 77.70 |
| 2019-01-10 | 77.37 |
| 2019-01-09 | 76.70 |
| 2019-01-08 | 72.39 |
| 2019-01-07 | 72.72 |
| 2019-01-04 | 71.07 |
| 2019-01-03 | 67.42 |
| 2019-01-02 | 67.42 |
| 2018-12-31 | 72.72 |
| 2018-12-28 | 70.07 |
| 2018-12-27 | 69.74 |
| 2018-12-24 | 71.40 |
| 2018-12-21 | 72.06 |
| 2018-12-20 | 71.40 |
| 2018-12-19 | 72.72 |
| 2018-12-18 | 72.39 |
| 2018-12-17 | 74.71 |
| 2018-12-14 | 74.38 |
| 2018-12-13 | 77.70 |
| 2018-12-12 | 75.71 |
| 2018-12-11 | 72.06 |
| 2018-12-10 | 72.39 |
| 2018-12-07 | 73.72 |
| 2018-12-06 | 74.71 |
| 2018-12-05 | 79.02 |
| 2018-12-04 | 82.01 |
| 2018-12-03 | 81.68 |
| 2018-11-30 | 77.03 |
| 2018-11-29 | 76.70 |
| 2018-11-28 | 77.70 |
| 2018-11-27 | 75.38 |
| 2018-11-26 | 76.04 |
| 2018-11-23 | 73.39 |
| 2018-11-22 | 73.72 |
| 2018-11-21 | 73.39 |
| 2018-11-20 | 72.72 |
| 2018-11-19 | 75.38 |
| 2018-11-16 | 74.38 |
| 2018-11-15 | 74.38 |
| 2018-11-14 | 71.40 |
| 2018-11-13 | 72.39 |
| 2018-11-12 | 71.07 |
| 2018-11-09 | 70.73 |
| 2018-11-08 | 75.04 |
| 2018-11-07 | 74.38 |
| 2018-11-06 | 74.05 |
| 2018-11-05 | 72.72 |
| 2018-11-02 | 76.37 |
| 2018-11-01 | 69.08 |
| 2018-10-31 | 66.09 |
| 2018-10-30 | 64.50 |
| 2018-10-29 | 65.79 |
| 2018-10-26 | 64.82 |
| 2018-10-25 | 67.07 |
| 2018-10-24 | 68.68 |
| 2018-10-23 | 69.00 |
| 2018-10-22 | 74.14 |
| 2018-10-19 | 70.29 |
| 2018-10-18 | 69.32 |
| 2018-10-16 | 69.64 |
| 2018-10-15 | 69.32 |
| 2018-10-12 | 71.57 |
| 2018-10-11 | 68.04 |
| 2018-10-10 | 74.46 |
| 2018-10-09 | 74.14 |
| 2018-10-08 | 74.46 |
| 2018-10-05 | 76.71 |
| 2018-10-04 | 77.03 |
| 2018-10-03 | 79.60 |
| 2018-10-02 | 79.92 |
| 2018-09-28 | 84.10 |
| 2018-09-27 | 83.78 |
| 2018-09-26 | 84.42 |
| 2018-09-24 | 82.17 |
| 2018-09-21 | 85.39 |
| 2018-09-20 | 82.17 |
| 2018-09-19 | 81.53 |
| 2018-09-18 | 79.60 |
| 2018-09-17 | 78.64 |
| 2018-09-14 | 80.89 |
| 2018-09-13 | 79.28 |
| 2018-09-12 | 75.43 |
| 2018-09-11 | 75.43 |
| 2018-09-10 | 77.03 |
| 2018-09-07 | 78.64 |
| 2018-09-06 | 79.28 |
| 2018-09-05 | 80.25 |
| 2018-09-04 | 85.39 |
| 2018-09-03 | 83.46 |
| 2018-08-31 | 84.10 |
| 2018-08-30 | 86.03 |
| 2018-08-29 | 87.64 |
| 2018-08-28 | 87.31 |
| 2018-08-27 | 86.67 |
| 2018-08-24 | 82.49 |
| 2018-08-23 | 82.82 |
| 2018-08-22 | 84.10 |
| 2018-08-21 | 83.14 |
| 2018-08-20 | 82.17 |
| 2018-08-17 | 79.60 |
| 2018-08-16 | 79.28 |
| 2018-08-15 | 79.92 |
| 2018-08-14 | 83.14 |
| 2018-08-13 | 84.10 |
| 2018-08-10 | 86.35 |
| 2018-08-09 | 88.28 |
| 2018-08-08 | 86.67 |
| 2018-08-07 | 86.03 |
| 2018-08-06 | 83.46 |
| 2018-08-03 | 82.17 |
| 2018-08-02 | 82.49 |
| 2018-08-01 | 86.35 |
| 2018-07-31 | 88.28 |
| 2018-07-30 | 88.92 |
| 2018-07-27 | 89.24 |
| 2018-07-26 | 89.24 |
| 2018-07-25 | 90.85 |
| 2018-07-24 | 88.92 |
| 2018-07-23 | 86.35 |
| 2018-07-20 | 86.03 |
| 2018-07-19 | 84.42 |
| 2018-07-18 | 85.06 |
| 2018-07-17 | 86.03 |
| 2018-07-16 | 87.96 |
| 2018-07-13 | 87.96 |
| 2018-07-12 | 87.64 |
| 2018-07-11 | 86.35 |
| 2018-07-10 | 88.92 |
| 2018-07-09 | 89.24 |
| 2018-07-06 | 85.71 |
| 2018-07-05 | 85.06 |
| 2018-07-04 | 84.74 |
| 2018-07-03 | 86.99 |
| 2018-06-29 | 89.24 |
| 2018-06-28 | 86.35 |
| 2018-06-27 | 85.39 |
| 2018-06-26 | 88.92 |
| 2018-06-25 | 89.56 |
| 2018-06-22 | 91.81 |
| 2018-06-21 | 91.17 |
| 2018-06-20 | 94.38 |
| 2018-06-19 | 92.78 |
| 2018-06-15 | 97.60 |
| 2018-06-14 | 98.88 |
| 2018-06-13 | 100.49 |
| 2018-06-12 | 103.06 |
| 2018-06-11 | 102.74 |
| 2018-06-08 | 101.45 |
| 2018-06-07 | 105.31 |
| 2018-06-06 | 103.70 |
| 2018-06-05 | 102.41 |
| 2018-06-04 | 101.77 |
| 2018-06-01 | 98.88 |
| 2018-05-31 | 98.88 |
| 2018-05-30 | 95.35 |
| 2018-05-29 | 98.56 |
| 2018-05-28 | 100.49 |
| 2018-05-25 | 99.52 |
| 2018-05-24 | 99.84 |
| 2018-05-23 | 99.20 |
| 2018-05-21 | 103.06 |
| 2018-05-18 | 101.45 |
| 2018-05-17 | 100.81 |
| 2018-05-16 | 101.45 |
| 2018-05-15 | 102.09 |
| 2018-05-14 | 104.02 |
| 2018-05-11 | 101.13 |
| 2018-05-10 | 99.20 |
| 2018-05-09 | 97.60 |
| 2018-05-08 | 96.95 |
| 2018-05-07 | 94.06 |
| 2018-05-04 | 93.42 |
| 2018-05-03 | 95.67 |
| 2018-05-02 | 98.24 |
| 2018-04-30 | 99.52 |
| 2018-04-27 | 95.35 |
| 2018-04-26 | 94.00 |
| 2018-04-25 | 95.91 |
| 2018-04-24 | 97.83 |
| 2018-04-23 | 95.28 |
| 2018-04-20 | 96.23 |
| 2018-04-19 | 98.79 |
| 2018-04-18 | 95.91 |
| 2018-04-17 | 94.00 |
| 2018-04-16 | 95.59 |
| 2018-04-13 | 99.11 |
| 2018-04-12 | 99.43 |
| 2018-04-11 | 99.75 |
| 2018-04-10 | 98.47 |
| 2018-04-09 | 95.59 |
| 2018-04-06 | 92.40 |
| 2018-04-04 | 90.16 |
| 2018-04-03 | 95.28 |
| 2018-03-29 | 94.32 |
| 2018-03-28 | 94.00 |
| 2018-03-27 | 98.79 |
| 2018-03-26 | 97.51 |
| 2018-03-23 | 95.28 |
| 2018-03-22 | 100.71 |
| 2018-03-21 | 102.63 |
| 2018-03-20 | 103.90 |
| 2018-03-19 | 103.58 |
| 2018-03-16 | 103.27 |
| 2018-03-15 | 103.58 |
| 2018-03-14 | 103.27 |
| 2018-03-13 | 103.90 |
| 2018-03-12 | 103.58 |
| 2018-03-09 | 100.07 |
| 2018-03-08 | 98.15 |
| 2018-03-07 | 94.96 |
| 2018-03-06 | 96.87 |
| 2018-03-05 | 93.04 |
| 2018-03-02 | 97.51 |
| 2018-03-01 | 100.07 |
| 2018-02-28 | 98.79 |
| 2018-02-27 | 101.67 |
| 2018-02-26 | 103.27 |
| 2018-02-23 | 101.35 |
| 2018-02-22 | 99.43 |
| 2018-02-21 | 102.31 |
| 2018-02-20 | 98.47 |
| 2018-02-15 | 99.75 |
| 2018-02-14 | 96.23 |
| 2018-02-13 | 92.40 |
| 2018-02-12 | 89.52 |
| 2018-02-09 | 89.52 |
| 2018-02-08 | 95.59 |
| 2018-02-07 | 94.64 |
| 2018-02-06 | 97.19 |
| 2018-02-05 | 107.10 |
| 2018-02-02 | 109.66 |
| 2018-02-01 | 109.98 |
| 2018-01-31 | 111.57 |
| 2018-01-30 | 109.98 |
| 2018-01-29 | 111.89 |
| 2018-01-26 | 113.17 |
| 2018-01-25 | 110.30 |
| 2018-01-24 | 111.89 |
| 2018-01-23 | 111.57 |
| 2018-01-22 | 107.74 |
| 2018-01-19 | 107.10 |
| 2018-01-18 | 106.46 |
| 2018-01-17 | 105.18 |
| 2018-01-16 | 104.86 |
| 2018-01-15 | 101.67 |
| 2018-01-12 | 101.35 |
| 2018-01-11 | 99.75 |
| 2018-01-10 | 99.75 |
| 2018-01-09 | 99.43 |
| 2018-01-08 | 98.47 |
| 2018-01-05 | 97.83 |
| 2018-01-04 | 97.51 |
| 2018-01-03 | 96.23 |
| 2018-01-02 | 95.91 |
| 2017-12-29 | 92.08 |
| 2017-12-28 | 92.08 |
| 2017-12-27 | 90.48 |
| 2017-12-22 | 89.84 |
| 2017-12-21 | 88.88 |
| 2017-12-20 | 88.24 |
| 2017-12-19 | 87.92 |
| 2017-12-18 | 86.97 |
| 2017-12-15 | 85.69 |
| 2017-12-14 | 87.29 |
| 2017-12-13 | 88.24 |
| 2017-12-12 | 85.37 |
| 2017-12-11 | 86.33 |
| 2017-12-08 | 84.41 |
| 2017-12-07 | 82.17 |
| 2017-12-06 | 81.53 |
| 2017-12-05 | 85.69 |
| 2017-12-04 | 87.60 |
| 2017-12-01 | 87.29 |
| 2017-11-30 | 88.24 |
| 2017-11-29 | 90.80 |
| 2017-11-28 | 90.80 |
| 2017-11-27 | 91.12 |
| 2017-11-24 | 92.08 |
| 2017-11-23 | 91.12 |
| 2017-11-22 | 93.36 |
| 2017-11-21 | 91.44 |
| 2017-11-20 | 87.60 |
| 2017-11-17 | 87.60 |
| 2017-11-16 | 86.65 |
| 2017-11-15 | 86.01 |
| 2017-11-14 | 87.92 |
| 2017-11-13 | 87.92 |
| 2017-11-10 | 87.60 |
| 2017-11-09 | 87.29 |
| 2017-11-08 | 86.33 |
| 2017-11-07 | 86.65 |
| 2017-11-06 | 84.09 |
| 2017-11-03 | 84.09 |
| 2017-11-02 | 83.13 |
| 2017-11-01 | 83.77 |
| 2017-10-31 | 81.85 |
| 2017-10-30 | 82.30 |
| 2017-10-27 | 82.61 |
| 2017-10-26 | 81.37 |
| 2017-10-25 | 81.99 |
| 2017-10-24 | 81.37 |
| 2017-10-23 | 81.99 |
| 2017-10-20 | 83.23 |
| 2017-10-19 | 81.37 |
| 2017-10-18 | 84.48 |
| 2017-10-17 | 84.48 |
| 2017-10-16 | 84.17 |
| 2017-10-13 | 82.92 |
| 2017-10-12 | 82.92 |
| 2017-10-11 | 81.99 |
| 2017-10-10 | 82.92 |
| 2017-10-09 | 81.99 |
| 2017-10-06 | 82.61 |
| 2017-10-04 | 81.99 |
| 2017-10-03 | 80.74 |
| 2017-09-29 | 76.70 |
| 2017-09-28 | 76.08 |
| 2017-09-27 | 77.94 |
| 2017-09-26 | 77.32 |
| 2017-09-25 | 77.01 |
| 2017-09-22 | 78.88 |
| 2017-09-21 | 80.43 |
| 2017-09-20 | 80.43 |
| 2017-09-19 | 80.12 |
| 2017-09-18 | 80.43 |
| 2017-09-15 | 78.57 |
| 2017-09-14 | 78.57 |
| 2017-09-13 | 78.88 |
| 2017-09-12 | 79.50 |
| 2017-09-11 | 79.50 |
| 2017-09-08 | 77.63 |
| 2017-09-07 | 76.70 |
| 2017-09-06 | 77.01 |
| 2017-09-05 | 77.94 |
| 2017-09-04 | 77.94 |
| 2017-09-01 | 78.88 |
| 2017-08-31 | 78.88 |
| 2017-08-30 | 79.50 |
| 2017-08-29 | 77.32 |
| 2017-08-28 | 78.26 |
| 2017-08-25 | 77.63 |
| 2017-08-24 | 75.46 |
| 2017-08-22 | 75.14 |
| 2017-08-21 | 73.59 |
| 2017-08-18 | 72.66 |
| 2017-08-17 | 74.52 |
| 2017-08-16 | 74.83 |
| 2017-08-15 | 73.28 |
| 2017-08-14 | 73.59 |
| 2017-08-11 | 72.03 |
| 2017-08-10 | 75.14 |
| 2017-08-09 | 77.01 |
| 2017-08-08 | 77.63 |
| 2017-08-07 | 76.39 |
| 2017-08-04 | 75.77 |
| 2017-08-03 | 75.77 |
| 2017-08-02 | 75.77 |
| 2017-08-01 | 75.46 |
| 2017-07-31 | 73.59 |
| 2017-07-28 | 72.03 |
| 2017-07-27 | 72.97 |
| 2017-07-26 | 71.72 |
| 2017-07-25 | 71.10 |
| 2017-07-24 | 71.41 |
| 2017-07-21 | 70.48 |
| 2017-07-20 | 70.17 |
| 2017-07-19 | 69.86 |
| 2017-07-18 | 68.92 |
| 2017-07-17 | 68.92 |
| 2017-07-14 | 68.30 |
| 2017-07-13 | 67.99 |
| 2017-07-12 | 66.12 |
| 2017-07-11 | 65.19 |
| 2017-07-10 | 62.70 |
| 2017-07-07 | 61.77 |
| 2017-07-06 | 62.70 |
| 2017-07-05 | 62.39 |
| 2017-07-04 | 61.77 |
| 2017-07-03 | 63.32 |
| 2017-06-30 | 63.32 |
| 2017-06-29 | 63.95 |
| 2017-06-28 | 63.01 |
| 2017-06-27 | 63.32 |
| 2017-06-26 | 63.63 |
| 2017-06-23 | 63.01 |
| 2017-06-22 | 62.70 |
| 2017-06-21 | 62.08 |
| 2017-06-20 | 63.01 |
| 2017-06-19 | 63.63 |
| 2017-06-16 | 61.77 |
| 2017-06-15 | 61.46 |
| 2017-06-14 | 63.32 |
| 2017-06-13 | 63.32 |
| 2017-06-12 | 62.70 |
| 2017-06-09 | 64.26 |
| 2017-06-08 | 64.26 |
| 2017-06-07 | 63.63 |
| 2017-06-06 | 63.63 |
| 2017-06-05 | 63.01 |
| 2017-06-02 | 63.32 |
| 2017-06-01 | 61.77 |
| 2017-05-31 | 61.77 |
| 2017-05-29 | 61.77 |
| 2017-05-26 | 61.15 |
| 2017-05-25 | 60.83 |
| 2017-05-24 | 59.59 |
| 2017-05-23 | 59.90 |
| 2017-05-22 | 59.59 |
| 2017-05-19 | 58.35 |
| 2017-05-18 | 58.03 |
| 2017-05-17 | 59.28 |
| 2017-05-16 | 59.28 |
| 2017-05-15 | 59.28 |
| 2017-05-12 | 57.72 |
| 2017-05-11 | 57.41 |
| 2017-05-10 | 56.48 |
| 2017-05-09 | 55.86 |
| 2017-05-08 | 53.99 |
| 2017-05-05 | 53.37 |
| 2017-05-04 | 54.92 |
| 2017-05-02 | 54.30 |
| 2017-04-28 | 54.30 |
| 2017-04-27 | 54.61 |
| 2017-04-26 | 53.68 |
| 2017-04-25 | 53.06 |
| 2017-04-24 | 51.21 |
| 2017-04-21 | 50.28 |
| 2017-04-20 | 50.59 |
| 2017-04-19 | 49.35 |
| 2017-04-18 | 49.35 |
| 2017-04-13 | 51.82 |
| 2017-04-12 | 52.13 |
| 2017-04-11 | 50.90 |
| 2017-04-10 | 51.82 |
| 2017-04-07 | 51.82 |
| 2017-04-06 | 51.82 |
| 2017-04-05 | 52.44 |
| 2017-04-03 | 51.51 |
| 2017-03-31 | 51.21 |
| 2017-03-30 | 52.13 |
| 2017-03-29 | 52.44 |
| 2017-03-28 | 52.44 |
| 2017-03-27 | 51.51 |
| 2017-03-24 | 52.75 |
| 2017-03-23 | 52.13 |
| 2017-03-22 | 52.13 |
| 2017-03-21 | 53.68 |
| 2017-03-20 | 53.06 |
| 2017-03-17 | 52.13 |
| 2017-03-16 | 51.82 |
| 2017-03-15 | 49.04 |
| 2017-03-14 | 49.04 |
| 2017-03-13 | 49.04 |
| 2017-03-10 | 47.49 |
| 2017-03-09 | 47.19 |
| 2017-03-08 | 48.42 |
| 2017-03-07 | 48.11 |
| 2017-03-06 | 47.49 |
| 2017-03-03 | 47.49 |
| 2017-03-02 | 48.11 |
| 2017-03-01 | 48.73 |
| 2017-02-28 | 48.73 |
| 2017-02-27 | 49.97 |
| 2017-02-24 | 50.28 |
| 2017-02-23 | 50.59 |
| 2017-02-22 | 50.59 |
| 2017-02-21 | 49.66 |
| 2017-02-20 | 50.59 |
| 2017-02-17 | 49.97 |
| 2017-02-16 | 50.28 |
| 2017-02-15 | 49.35 |
| 2017-02-14 | 47.80 |
| 2017-02-13 | 47.49 |
| 2017-02-10 | 47.19 |
| 2017-02-09 | 46.57 |
| 2017-02-08 | 46.57 |
| 2017-02-07 | 45.33 |
| 2017-02-06 | 45.33 |
| 2017-02-03 | 43.78 |
| 2017-02-02 | 44.40 |
| 2017-02-01 | 45.33 |
| 2017-01-27 | 45.64 |
| 2017-01-26 | 45.64 |
| 2017-01-25 | 43.48 |
| 2017-01-24 | 42.86 |
| 2017-01-23 | 42.55 |
| 2017-01-20 | 42.86 |
| 2017-01-19 | 43.78 |
| 2017-01-18 | 43.78 |
| 2017-01-17 | 42.55 |
| 2017-01-16 | 41.62 |
| 2017-01-13 | 42.86 |
| 2017-01-12 | 42.55 |
| 2017-01-11 | 42.86 |
| 2017-01-10 | 41.31 |
| 2017-01-09 | 40.69 |
| 2017-01-06 | 40.07 |
| 2017-01-05 | 39.76 |
| 2017-01-04 | 37.91 |
| 2017-01-03 | 37.91 |
| 2016-12-30 | 36.67 |
| 2016-12-29 | 35.74 |
| 2016-12-28 | 35.13 |
| 2016-12-23 | 34.51 |
| 2016-12-22 | 35.13 |
| 2016-12-21 | 36.05 |
| 2016-12-20 | 35.44 |
| 2016-12-19 | 36.05 |
| 2016-12-16 | 37.29 |
| 2016-12-15 | 37.29 |
| 2016-12-14 | 40.07 |
| 2016-12-13 | 39.76 |
| 2016-12-12 | 39.46 |
| 2016-12-09 | 41.93 |
| 2016-12-08 | 42.24 |
| 2016-12-07 | 42.24 |
| 2016-12-06 | 41.31 |
| 2016-12-05 | 40.38 |
| 2016-12-02 | 40.69 |
| 2016-12-01 | 42.86 |
| 2016-11-30 | 42.24 |
| 2016-11-29 | 41.62 |
| 2016-11-28 | 42.24 |
| 2016-11-25 | 41.62 |
| 2016-11-24 | 40.69 |
| 2016-11-23 | 41.62 |
| 2016-11-22 | 41.62 |
| 2016-11-21 | 39.46 |
| 2016-11-18 | 38.84 |
| 2016-11-17 | 38.53 |
| 2016-11-16 | 39.15 |
| 2016-11-15 | 39.15 |
| 2016-11-14 | 38.53 |
| 2016-11-11 | 40.38 |
| 2016-11-10 | 42.55 |
| 2016-11-09 | 39.76 |
| 2016-11-08 | 42.55 |
| 2016-11-07 | 42.24 |
| 2016-11-04 | 41.31 |
| 2016-11-03 | 41.62 |
| 2016-11-02 | 42.24 |
| 2016-11-01 | 44.09 |
| 2016-10-31 | 42.86 |
| 2016-10-28 | 43.04 |
| 2016-10-27 | 43.95 |
| 2016-10-26 | 45.15 |
| 2016-10-25 | 46.66 |
| 2016-10-24 | 46.96 |
| 2016-10-20 | 45.45 |
| 2016-10-19 | 44.85 |
| 2016-10-18 | 45.45 |
| 2016-10-17 | 43.34 |
| 2016-10-14 | 44.55 |
| 2016-10-13 | 43.34 |
| 2016-10-12 | 45.45 |
| 2016-10-11 | 46.05 |
| 2016-10-07 | 48.16 |
| 2016-10-06 | 48.76 |
| 2016-10-05 | 47.56 |
| 2016-10-04 | 46.96 |
| 2016-10-03 | 46.35 |
| 2016-09-30 | 44.55 |
| 2016-09-29 | 47.56 |
| 2016-09-28 | 46.66 |
| 2016-09-27 | 46.35 |
| 2016-09-26 | 45.15 |
| 2016-09-23 | 46.66 |
| 2016-09-22 | 47.56 |
| 2016-09-21 | 46.66 |
| 2016-09-20 | 46.35 |
| 2016-09-19 | 46.05 |
| 2016-09-15 | 45.15 |
| 2016-09-14 | 44.25 |
| 2016-09-13 | 44.55 |
| 2016-09-12 | 44.85 |
| 2016-09-09 | 49.67 |
| 2016-09-08 | 47.86 |
| 2016-09-07 | 47.26 |
| 2016-09-06 | 47.26 |
| 2016-09-05 | 46.35 |
| 2016-09-02 | 43.95 |
| 2016-09-01 | 43.95 |
| 2016-08-31 | 42.44 |
| 2016-08-30 | 42.44 |
| 2016-08-29 | 41.54 |
| 2016-08-26 | 42.14 |
| 2016-08-25 | 41.24 |
| 2016-08-24 | 41.24 |
| 2016-08-23 | 42.44 |
| 2016-08-22 | 42.44 |
| 2016-08-19 | 41.84 |
| 2016-08-18 | 42.74 |
| 2016-08-17 | 40.93 |
| 2016-08-16 | 41.54 |
| 2016-08-15 | 42.14 |
| 2016-08-12 | 40.63 |
| 2016-08-11 | 39.43 |
| 2016-08-10 | 38.83 |
| 2016-08-09 | 38.83 |
| 2016-08-08 | 38.83 |
| 2016-08-05 | 37.02 |
| 2016-08-04 | 34.91 |
| 2016-08-03 | 34.31 |
| 2016-08-01 | 37.02 |
| 2016-07-29 | 35.21 |
| 2016-07-28 | 37.02 |
| 2016-07-27 | 36.42 |
| 2016-07-26 | 37.02 |
| 2016-07-25 | 35.81 |
| 2016-07-22 | 35.51 |
| 2016-07-21 | 35.81 |
| 2016-07-20 | 35.51 |
| 2016-07-19 | 33.71 |
| 2016-07-18 | 34.61 |
| 2016-07-15 | 34.31 |
| 2016-07-14 | 33.41 |
| 2016-07-13 | 31.90 |
| 2016-07-12 | 31.30 |
| 2016-07-11 | 28.89 |
| 2016-07-08 | 27.38 |
| 2016-07-07 | 27.99 |
| 2016-07-06 | 26.78 |
| 2016-07-05 | 28.29 |
| 2016-07-04 | 30.39 |
| 2016-06-30 | 28.59 |
| 2016-06-29 | 26.48 |
| 2016-06-28 | 24.67 |
| 2016-06-27 | 24.67 |
| 2016-06-24 | 24.97 |
| 2016-06-23 | 28.59 |
| 2016-06-22 | 28.29 |
| 2016-06-21 | 26.78 |
| 2016-06-20 | 25.58 |
| 2016-06-17 | 24.07 |
| 2016-06-16 | 23.17 |
| 2016-06-15 | 25.27 |
| 2016-06-14 | 25.27 |
| 2016-06-13 | 25.88 |
| 2016-06-10 | 28.89 |
| 2016-06-08 | 30.39 |
| 2016-06-07 | 30.09 |
| 2016-06-06 | 28.59 |
| 2016-06-03 | 27.99 |
| 2016-06-02 | 27.38 |
| 2016-06-01 | 26.48 |
| 2016-05-31 | 27.08 |
| 2016-05-30 | 25.58 |
| 2016-05-27 | 25.27 |
| 2016-05-26 | 24.37 |
| 2016-05-25 | 24.07 |
| 2016-05-24 | 21.06 |
| 2016-05-23 | 20.46 |
| 2016-05-20 | 21.36 |
| 2016-05-19 | 19.73 |
| 2016-05-18 | 20.22 |
| 2016-05-17 | 22.26 |
| 2016-05-16 | 20.76 |
| 2016-05-13 | 19.73 |
| 2016-05-12 | 20.76 |
| 2016-05-11 | 21.66 |
| 2016-05-10 | 23.17 |
| 2016-05-09 | 22.26 |
| 2016-05-06 | 21.66 |
| 2016-05-05 | 23.77 |
| 2016-05-04 | 24.67 |
| 2016-05-03 | 24.97 |
| 2016-04-29 | 27.38 |
| 2016-04-28 | 29.49 |
| 2016-04-27 | 29.43 |
| 2016-04-26 | 29.73 |
| 2016-04-25 | 28.83 |
| 2016-04-22 | 30.33 |
| 2016-04-21 | 31.22 |
| 2016-04-20 | 28.53 |
| 2016-04-19 | 30.03 |
| 2016-04-18 | 28.23 |
| 2016-04-15 | 29.13 |
| 2016-04-14 | 29.73 |
| 2016-04-13 | 28.53 |
| 2016-04-12 | 24.35 |
| 2016-04-11 | 24.35 |
| 2016-04-08 | 23.45 |
| 2016-04-07 | 22.85 |
| 2016-04-06 | 22.56 |
| 2016-04-05 | 21.96 |
| 2016-04-01 | 24.05 |
| 2016-03-31 | 25.84 |
| 2016-03-30 | 26.44 |
| 2016-03-29 | 23.15 |
| 2016-03-24 | 23.15 |
| 2016-03-23 | 24.95 |
| 2016-03-22 | 24.95 |
| 2016-03-21 | 24.95 |
| 2016-03-18 | 25.25 |
| 2016-03-17 | 24.05 |
| 2016-03-16 | 22.85 |
| 2016-03-15 | 23.15 |
| 2016-03-14 | 23.75 |
| 2016-03-11 | 22.56 |
| 2016-03-10 | 21.36 |
| 2016-03-09 | 21.36 |
| 2016-03-08 | 21.36 |
| 2016-03-07 | 22.26 |
| 2016-03-04 | 21.96 |
| 2016-03-03 | 20.46 |
| 2016-03-02 | 20.76 |
| 2016-03-01 | 16.94 |
| 2016-02-29 | 15.38 |
| 2016-02-26 | 17.06 |
| 2016-02-25 | 14.07 |
| 2016-02-24 | 15.74 |
| 2016-02-23 | 17.29 |
| 2016-02-22 | 17.53 |
| 2016-02-19 | 16.22 |
| 2016-02-18 | 16.94 |
| 2016-02-17 | 14.19 |
| 2016-02-16 | 15.38 |
| 2016-02-15 | 14.31 |
| 2016-02-12 | 10.72 |
| 2016-02-11 | 11.79 |
| 2016-02-05 | 16.46 |
| 2016-02-04 | 15.86 |
| 2016-02-03 | 14.78 |
| 2016-02-02 | 17.29 |
| 2016-02-01 | 18.01 |
| 2016-01-29 | 18.61 |
| 2016-01-28 | 15.98 |
| 2016-01-27 | 14.90 |
| 2016-01-26 | 13.71 |
| 2016-01-25 | 16.82 |
| 2016-01-22 | 15.50 |
| 2016-01-21 | 12.15 |
| 2016-01-20 | 13.95 |
| 2016-01-19 | 18.61 |
| 2016-01-18 | 16.34 |
| 2016-01-15 | 17.77 |
| 2016-01-14 | 19.87 |
| 2016-01-13 | 20.76 |
| 2016-01-12 | 18.97 |
| 2016-01-11 | 20.16 |
| 2016-01-08 | 23.75 |
| 2016-01-07 | 22.85 |
| 2016-01-06 | 26.44 |
| 2016-01-05 | 27.94 |
| 2016-01-04 | 28.23 |
| 2015-12-31 | 32.12 |
| 2015-12-30 | 32.42 |
| 2015-12-29 | 32.72 |
| 2015-12-28 | 32.12 |
| 2015-12-24 | 33.32 |
| 2015-12-23 | 32.72 |
| 2015-12-22 | 31.52 |
| 2015-12-21 | 31.52 |
| 2015-12-18 | 31.52 |
| 2015-12-17 | 32.12 |
| 2015-12-16 | 31.22 |
| 2015-12-15 | 28.53 |
| 2015-12-14 | 28.83 |
| 2015-12-11 | 29.73 |
| 2015-12-10 | 30.93 |
| 2015-12-09 | 31.52 |
| 2015-12-08 | 32.12 |
| 2015-12-07 | 34.51 |
| 2015-12-04 | 34.21 |
| 2015-12-03 | 35.11 |
| 2015-12-02 | 35.71 |
| 2015-12-01 | 35.11 |
| 2015-11-30 | 32.72 |
| 2015-11-27 | 33.32 |
| 2015-11-26 | 36.01 |
| 2015-11-25 | 36.01 |
| 2015-11-24 | 36.31 |
| 2015-11-23 | 36.90 |
| 2015-11-20 | 37.20 |
| 2015-11-19 | 35.71 |
| 2015-11-18 | 33.91 |
| 2015-11-17 | 34.51 |
| 2015-11-16 | 32.72 |
| 2015-11-13 | 35.11 |
| 2015-11-12 | 38.40 |
| 2015-11-11 | 34.81 |
| 2015-11-10 | 35.11 |
| 2015-11-09 | 36.60 |
| 2015-11-06 | 37.80 |
| 2015-11-05 | 38.70 |
| 2015-11-04 | 39.00 |
| 2015-11-03 | 36.31 |
| 2015-11-02 | 34.81 |
| 2015-10-30 | 36.60 |
| 2015-10-29 | 37.20 |
| 2015-10-28 | 38.22 |
| 2015-10-27 | 39.38 |
| 2015-10-26 | 39.09 |
| 2015-10-23 | 39.67 |
| 2015-10-22 | 37.64 |
| 2015-10-20 | 38.22 |
| 2015-10-19 | 38.80 |
| 2015-10-16 | 38.80 |
| 2015-10-15 | 37.93 |
| 2015-10-14 | 35.02 |
| 2015-10-13 | 36.18 |
| 2015-10-12 | 37.05 |
| 2015-10-09 | 35.02 |
| 2015-10-08 | 34.73 |
| 2015-10-07 | 35.60 |
| 2015-10-06 | 31.53 |
| 2015-10-05 | 31.82 |
| 2015-10-02 | 29.78 |
| 2015-09-30 | 25.71 |
| 2015-09-29 | 23.96 |
| 2015-09-25 | 28.03 |
| 2015-09-24 | 27.45 |
| 2015-09-23 | 28.62 |
| 2015-09-22 | 30.94 |
| 2015-09-21 | 30.94 |
| 2015-09-18 | 32.40 |
| 2015-09-17 | 31.24 |
| 2015-09-16 | 32.11 |
| 2015-09-15 | 28.91 |
| 2015-09-14 | 30.07 |
| 2015-09-11 | 29.49 |
| 2015-09-10 | 29.78 |
| 2015-09-09 | 32.98 |
| 2015-09-08 | 28.03 |
| 2015-09-07 | 23.96 |
| 2015-09-04 | 25.12 |
| 2015-09-02 | 25.71 |
| 2015-09-01 | 26.87 |
| 2015-08-31 | 30.07 |
| 2015-08-28 | 30.36 |
| 2015-08-27 | 31.24 |
| 2015-08-26 | 26.29 |
| 2015-08-25 | 28.62 |
| 2015-08-24 | 27.45 |
| 2015-08-21 | 34.44 |
| 2015-08-20 | 36.47 |
| 2015-08-19 | 38.51 |
| 2015-08-18 | 40.26 |
| 2015-08-17 | 42.58 |
| 2015-08-14 | 43.46 |
| 2015-08-13 | 43.46 |
| 2015-08-12 | 42.58 |
| 2015-08-11 | 46.08 |
| 2015-08-10 | 45.78 |
| 2015-08-07 | 46.08 |
| 2015-08-06 | 45.49 |
| 2015-08-05 | 46.08 |
| 2015-08-04 | 45.49 |
| 2015-08-03 | 45.49 |
| 2015-07-31 | 46.66 |
| 2015-07-30 | 46.08 |
| 2015-07-29 | 46.95 |
| 2015-07-28 | 46.37 |
| 2015-07-27 | 45.20 |
| 2015-07-24 | 49.57 |
| 2015-07-23 | 51.31 |
| 2015-07-22 | 50.73 |
| 2015-07-21 | 52.19 |
| 2015-07-20 | 51.31 |
| 2015-07-17 | 51.60 |
| 2015-07-16 | 49.86 |
| 2015-07-15 | 49.28 |
| 2015-07-14 | 49.57 |
| 2015-07-13 | 50.44 |
| 2015-07-10 | 48.40 |
| 2015-07-09 | 45.49 |
| 2015-07-08 | 40.26 |
| 2015-07-07 | 48.69 |
| 2015-07-06 | 50.44 |
| 2015-07-03 | 55.10 |
| 2015-07-02 | 56.55 |
| 2015-06-30 | 56.26 |
| 2015-06-29 | 54.80 |
| 2015-06-26 | 58.59 |
| 2015-06-25 | 61.50 |
| 2015-06-24 | 62.37 |
| 2015-06-23 | 61.79 |
| 2015-06-22 | 60.33 |
| 2015-06-19 | 58.30 |
| 2015-06-18 | 57.71 |
| 2015-06-17 | 57.71 |
| 2015-06-16 | 56.84 |
| 2015-06-15 | 58.30 |
| 2015-06-12 | 61.21 |
| 2015-06-11 | 59.17 |
| 2015-06-10 | 57.42 |
| 2015-06-09 | 59.46 |
| 2015-06-08 | 61.21 |
| 2015-06-05 | 60.62 |
| 2015-06-04 | 62.66 |
| 2015-06-03 | 62.95 |
| 2015-06-02 | 62.08 |
| 2015-06-01 | 62.95 |
| 2015-05-29 | 61.79 |
| 2015-05-28 | 65.86 |
| 2015-05-27 | 65.28 |
| 2015-05-26 | 66.74 |
| 2015-05-22 | 64.70 |
| 2015-05-21 | 62.08 |
| 2015-05-20 | 62.08 |
| 2015-05-19 | 62.66 |
| 2015-05-18 | 61.79 |
| 2015-05-15 | 63.24 |
| 2015-05-14 | 60.33 |
| 2015-05-13 | 60.04 |
| 2015-05-12 | 60.92 |
| 2015-05-11 | 62.66 |
| 2015-05-08 | 61.79 |
| 2015-05-07 | 60.04 |
| 2015-05-06 | 62.37 |
| 2015-05-05 | 62.95 |
| 2015-05-04 | 65.28 |
| 2015-04-30 | 64.99 |
| 2015-04-29 | 66.74 |
| 2015-04-28 | 67.14 |
| 2015-04-27 | 67.14 |
| 2015-04-24 | 64.54 |
| 2015-04-23 | 63.09 |
| 2015-04-22 | 63.96 |
| 2015-04-21 | 63.67 |
| 2015-04-20 | 59.05 |
| 2015-04-17 | 62.52 |
| 2015-04-16 | 62.81 |
| 2015-04-15 | 62.23 |
| 2015-04-14 | 61.94 |
| 2015-04-13 | 64.25 |
| 2015-04-10 | 59.91 |
| 2015-04-09 | 57.89 |
| 2015-04-08 | 53.84 |
| 2015-04-02 | 48.35 |
| 2015-04-01 | 47.19 |
| 2015-03-31 | 46.32 |
| 2015-03-30 | 46.03 |
| 2015-03-27 | 43.72 |
| 2015-03-26 | 44.01 |
| 2015-03-25 | 44.30 |
| 2015-03-24 | 43.14 |
| 2015-03-23 | 43.72 |
| 2015-03-20 | 43.14 |
| 2015-03-19 | 43.43 |
| 2015-03-18 | 41.70 |
| 2015-03-17 | 40.54 |
| 2015-03-16 | 40.54 |
| 2015-03-13 | 39.67 |
| 2015-03-12 | 39.67 |
| 2015-03-11 | 39.09 |
| 2015-03-10 | 40.25 |
| 2015-03-09 | 41.41 |
| 2015-03-06 | 41.70 |
| 2015-03-05 | 41.41 |
| 2015-03-04 | 42.56 |
| 2015-03-03 | 44.30 |
| 2015-03-02 | 45.17 |
| 2015-02-27 | 45.17 |
| 2015-02-26 | 45.74 |
| 2015-02-25 | 44.59 |
| 2015-02-24 | 44.59 |
| 2015-02-23 | 45.17 |
| 2015-02-18 | 44.88 |
| 2015-02-17 | 45.17 |
| 2015-02-16 | 44.59 |
| 2015-02-13 | 44.30 |
| 2015-02-12 | 42.85 |
| 2015-02-11 | 41.98 |
| 2015-02-10 | 43.43 |
| 2015-02-09 | 43.14 |
| 2015-02-06 | 44.30 |
| 2015-02-05 | 44.88 |
| 2015-02-04 | 44.01 |
| 2015-02-03 | 43.14 |
| 2015-02-02 | 42.85 |
| 2015-01-30 | 43.14 |
| 2015-01-29 | 43.72 |
| 2015-01-28 | 45.17 |
| 2015-01-27 | 44.88 |
| 2015-01-26 | 45.45 |
| 2015-01-23 | 44.88 |
| 2015-01-22 | 43.43 |
| 2015-01-21 | 42.27 |
| 2015-01-20 | 39.96 |
| 2015-01-19 | 38.51 |
| 2015-01-16 | 40.83 |
| 2015-01-15 | 42.27 |
| 2015-01-14 | 40.83 |
| 2015-01-13 | 41.70 |
| 2015-01-12 | 40.54 |
| 2015-01-09 | 39.96 |
| 2015-01-08 | 39.38 |
| 2015-01-07 | 38.23 |
| 2015-01-06 | 36.78 |
| 2015-01-05 | 38.51 |
| 2015-01-02 | 39.09 |
| 2014-12-31 | 38.23 |
| 2014-12-30 | 36.78 |
| 2014-12-29 | 38.80 |
| 2014-12-24 | 36.78 |
| 2014-12-23 | 36.49 |
| 2014-12-22 | 37.07 |
| 2014-12-19 | 35.33 |
| 2014-12-18 | 33.31 |
| 2014-12-17 | 32.15 |
| 2014-12-16 | 32.44 |
| 2014-12-15 | 34.76 |
| 2014-12-12 | 35.91 |
| 2014-12-11 | 36.49 |
| 2014-12-10 | 37.36 |
| 2014-12-09 | 37.07 |
| 2014-12-08 | 40.25 |
| 2014-12-05 | 39.96 |
| 2014-12-04 | 39.38 |
| 2014-12-03 | 36.78 |
| 2014-12-02 | 37.94 |
| 2014-12-01 | 36.20 |
| 2014-11-28 | 39.96 |
| 2014-11-27 | 40.25 |
| 2014-11-26 | 41.12 |
| 2014-11-25 | 39.38 |
| 2014-11-24 | 39.67 |
| 2014-11-21 | 37.07 |
| 2014-11-20 | 35.91 |
| 2014-11-19 | 36.49 |
| 2014-11-18 | 37.36 |
| 2014-11-17 | 38.80 |
| 2014-11-14 | 40.54 |
| 2014-11-13 | 40.25 |
| 2014-11-12 | 39.67 |
| 2014-11-11 | 38.80 |
| 2014-11-10 | 38.80 |
| 2014-11-07 | 37.36 |
| 2014-11-06 | 38.23 |
| 2014-11-05 | 38.51 |
| 2014-11-04 | 39.38 |
| 2014-11-03 | 39.38 |
| 2014-10-31 | 39.96 |
| 2014-10-30 | 38.23 |
| 2014-10-29 | 39.15 |
| 2014-10-28 | 37.46 |
| 2014-10-27 | 35.22 |
| 2014-10-24 | 36.06 |
| 2014-10-23 | 36.34 |
| 2014-10-22 | 36.62 |
| 2014-10-21 | 34.93 |
| 2014-10-20 | 34.65 |
| 2014-10-17 | 34.65 |
| 2014-10-16 | 33.53 |
| 2014-10-15 | 35.22 |
| 2014-10-14 | 34.65 |
| 2014-10-13 | 35.22 |
| 2014-10-10 | 34.65 |
| 2014-10-09 | 37.18 |
| 2014-10-08 | 35.78 |
| 2014-10-07 | 36.62 |
| 2014-10-06 | 36.06 |
| 2014-10-03 | 34.65 |
| 2014-09-30 | 33.81 |
| 2014-09-29 | 35.50 |
| 2014-09-26 | 38.03 |
| 2014-09-25 | 38.59 |
| 2014-09-24 | 39.43 |
| 2014-09-23 | 39.15 |
| 2014-09-22 | 39.43 |
| 2014-09-19 | 41.68 |
| 2014-09-18 | 40.84 |
| 2014-09-17 | 42.24 |
| 2014-09-16 | 40.84 |
| 2014-09-15 | 41.96 |
| 2014-09-12 | 43.09 |
| 2014-09-11 | 43.65 |
| 2014-09-10 | 43.65 |
| 2014-09-08 | 46.18 |
| 2014-09-05 | 46.46 |
| 2014-09-04 | 46.74 |
| 2014-09-03 | 47.02 |
| 2014-09-02 | 43.65 |
| 2014-09-01 | 43.37 |
| 2014-08-29 | 43.65 |
| 2014-08-28 | 43.65 |
| 2014-08-27 | 44.49 |
| 2014-08-26 | 45.62 |
| 2014-08-25 | 45.90 |
| 2014-08-22 | 45.34 |
| 2014-08-21 | 45.05 |
| 2014-08-20 | 45.62 |
| 2014-08-19 | 45.34 |
| 2014-08-18 | 44.49 |
| 2014-08-15 | 44.49 |
| 2014-08-14 | 43.65 |
| 2014-08-13 | 44.21 |
| 2014-08-12 | 42.81 |
| 2014-08-11 | 42.81 |
| 2014-08-08 | 40.84 |
| 2014-08-07 | 41.40 |
| 2014-08-06 | 42.24 |
| 2014-08-05 | 42.24 |
| 2014-08-04 | 42.52 |
| 2014-08-01 | 41.96 |
| 2014-07-31 | 43.65 |
| 2014-07-30 | 43.37 |
| 2014-07-29 | 42.52 |
| 2014-07-28 | 41.12 |
| 2014-07-25 | 40.28 |
| 2014-07-24 | 39.43 |
| 2014-07-23 | 38.87 |
| 2014-07-22 | 38.03 |
| 2014-07-21 | 35.22 |
| 2014-07-18 | 35.78 |
| 2014-07-17 | 36.34 |
| 2014-07-16 | 36.34 |
| 2014-07-15 | 35.78 |
| 2014-07-14 | 35.50 |
| 2014-07-11 | 34.65 |
| 2014-07-10 | 34.37 |
| 2014-07-09 | 34.09 |
| 2014-07-08 | 36.06 |
| 2014-07-07 | 36.34 |
| 2014-07-04 | 36.34 |
| 2014-07-03 | 36.06 |
| 2014-07-02 | 36.34 |
| 2014-06-30 | 33.53 |
| 2014-06-27 | 33.53 |
| 2014-06-26 | 33.81 |
| 2014-06-25 | 31.84 |
| 2014-06-24 | 31.84 |
| 2014-06-23 | 31.28 |
| 2014-06-20 | 33.81 |
| 2014-06-19 | 33.53 |
| 2014-06-18 | 33.53 |
| 2014-06-17 | 33.53 |
| 2014-06-16 | 34.09 |
| 2014-06-13 | 34.09 |
| 2014-06-12 | 33.25 |
| 2014-06-11 | 33.25 |
| 2014-06-10 | 33.25 |
| 2014-06-09 | 32.12 |
| 2014-06-06 | 31.56 |
| 2014-06-05 | 32.40 |
| 2014-06-04 | 32.40 |
| 2014-06-03 | 32.97 |
| 2014-05-30 | 32.12 |
| 2014-05-29 | 31.56 |
| 2014-05-28 | 32.12 |
| 2014-05-27 | 31.00 |
| 2014-05-26 | 31.00 |
| 2014-05-23 | 31.00 |
| 2014-05-22 | 30.72 |
| 2014-05-21 | 30.16 |
| 2014-05-20 | 29.59 |
| 2014-05-19 | 28.75 |
| 2014-05-16 | 28.75 |
| 2014-05-15 | 29.03 |
| 2014-05-14 | 28.47 |
| 2014-05-13 | 27.06 |
| 2014-05-12 | 26.78 |
| 2014-05-09 | 24.25 |
| 2014-05-08 | 23.97 |
| 2014-05-07 | 23.41 |
| 2014-05-05 | 24.53 |
| 2014-05-02 | 26.22 |
| 2014-04-30 | 25.10 |
| 2014-04-29 | 27.34 |
| 2014-04-28 | 25.38 |
| 2014-04-25 | 25.38 |
| 2014-04-24 | 27.61 |
| 2014-04-23 | 27.33 |
| 2014-04-22 | 28.73 |
| 2014-04-17 | 28.73 |
| 2014-04-16 | 28.45 |
| 2014-04-15 | 27.89 |
| 2014-04-14 | 30.12 |
| 2014-04-11 | 29.84 |
| 2014-04-10 | 31.24 |
| 2014-04-09 | 29.29 |
| 2014-04-08 | 27.89 |
| 2014-04-07 | 26.21 |
| 2014-04-04 | 27.05 |
| 2014-04-03 | 27.33 |
| 2014-04-02 | 27.05 |
| 2014-04-01 | 27.05 |
| 2014-03-31 | 25.10 |
| 2014-03-28 | 24.82 |
| 2014-03-27 | 23.42 |
| 2014-03-26 | 23.98 |
| 2014-03-25 | 23.14 |
| 2014-03-24 | 23.70 |
| 2014-03-21 | 21.47 |
| 2014-03-20 | 19.79 |
| 2014-03-19 | 22.03 |
| 2014-03-18 | 22.03 |
| 2014-03-17 | 21.47 |
| 2014-03-14 | 22.03 |
| 2014-03-13 | 23.14 |
| 2014-03-12 | 23.98 |
| 2014-03-11 | 25.38 |
| 2014-03-10 | 25.38 |
| 2014-03-07 | 27.89 |
| 2014-03-06 | 27.89 |
| 2014-03-05 | 27.33 |
| 2014-03-04 | 27.61 |
| 2014-03-03 | 26.77 |
| 2014-02-28 | 28.45 |
| 2014-02-27 | 28.73 |
| 2014-02-26 | 26.49 |
| 2014-02-25 | 25.93 |
| 2014-02-24 | 25.93 |
| 2014-02-21 | 27.05 |
| 2014-02-20 | 26.21 |
| 2014-02-19 | 27.33 |
| 2014-02-18 | 27.05 |
| 2014-02-17 | 26.49 |
| 2014-02-14 | 25.93 |
| 2014-02-13 | 24.82 |
| 2014-02-12 | 25.66 |
| 2014-02-11 | 23.70 |
| 2014-02-10 | 21.47 |
| 2014-02-07 | 21.75 |
| 2014-02-06 | 20.63 |
| 2014-02-05 | 19.79 |
| 2014-02-04 | 20.63 |
| 2014-01-30 | 23.98 |
| 2014-01-29 | 24.54 |
| 2014-01-28 | 23.70 |
| 2014-01-27 | 23.70 |
| 2014-01-24 | 26.21 |
| 2014-01-23 | 28.17 |
| 2014-01-22 | 29.84 |
| 2014-01-21 | 29.56 |
| 2014-01-20 | 29.01 |
| 2014-01-17 | 30.40 |
| 2014-01-16 | 29.56 |
| 2014-01-15 | 29.01 |
| 2014-01-14 | 28.45 |
| 2014-01-13 | 29.01 |
| 2014-01-10 | 28.73 |
| 2014-01-09 | 28.17 |
| 2014-01-08 | 29.56 |
| 2014-01-07 | 27.89 |
| 2014-01-06 | 27.61 |
| 2014-01-03 | 28.45 |
| 2014-01-02 | 31.24 |
| 2013-12-31 | 30.96 |
| 2013-12-30 | 30.96 |
| 2013-12-27 | 30.96 |
| 2013-12-24 | 30.68 |
| 2013-12-23 | 29.29 |
| 2013-12-20 | 28.45 |
| 2013-12-19 | 28.73 |
| 2013-12-18 | 30.40 |
| 2013-12-17 | 29.84 |
| 2013-12-16 | 30.12 |
| 2013-12-13 | 30.96 |
| 2013-12-12 | 30.96 |
| 2013-12-11 | 31.24 |
| 2013-12-10 | 33.75 |
| 2013-12-09 | 34.03 |
| 2013-12-06 | 34.03 |
| 2013-12-05 | 33.47 |
| 2013-12-04 | 33.75 |
| 2013-12-03 | 34.59 |
| 2013-12-02 | 35.15 |
| 2013-11-29 | 34.59 |
| 2013-11-28 | 34.03 |
| 2013-11-27 | 34.03 |
| 2013-11-26 | 33.75 |
| 2013-11-25 | 33.75 |
| 2013-11-22 | 33.19 |
| 2013-11-21 | 32.64 |
| 2013-11-20 | 33.47 |
| 2013-11-19 | 33.19 |
| 2013-11-18 | 33.19 |
| 2013-11-15 | 29.56 |
| 2013-11-14 | 27.33 |
| 2013-11-13 | 26.49 |
| 2013-11-12 | 29.01 |
| 2013-11-11 | 29.84 |
| 2013-11-08 | 27.89 |
| 2013-11-07 | 28.45 |
| 2013-11-06 | 29.29 |
| 2013-11-05 | 29.56 |
| 2013-11-04 | 30.40 |
| 2013-11-01 | 30.68 |
| 2013-10-31 | 30.40 |
| 2013-10-30 | 31.35 |
| 2013-10-29 | 28.90 |
| 2013-10-28 | 28.63 |
| 2013-10-25 | 27.81 |
| 2013-10-24 | 28.63 |
| 2013-10-23 | 29.44 |
| 2013-10-22 | 31.08 |
| 2013-10-21 | 31.62 |
| 2013-10-18 | 31.08 |
| 2013-10-17 | 29.44 |
| 2013-10-16 | 30.26 |
| 2013-10-15 | 31.35 |
| 2013-10-11 | 30.81 |
| 2013-10-10 | 29.17 |
| 2013-10-09 | 29.72 |
| 2013-10-08 | 30.53 |
| 2013-10-07 | 29.17 |
| 2013-10-04 | 29.99 |
| 2013-10-03 | 30.53 |
| 2013-10-02 | 29.17 |
| 2013-09-30 | 28.63 |
| 2013-09-27 | 30.26 |
| 2013-09-26 | 29.99 |
| 2013-09-25 | 30.26 |
| 2013-09-24 | 30.26 |
| 2013-09-23 | 31.35 |
| 2013-09-19 | 31.90 |
| 2013-09-18 | 29.72 |
| 2013-09-17 | 29.99 |
| 2013-09-16 | 30.81 |
| 2013-09-13 | 28.63 |
| 2013-09-12 | 28.90 |
| 2013-09-11 | 28.63 |
| 2013-09-10 | 28.63 |
| 2013-09-09 | 27.54 |
| 2013-09-06 | 26.99 |
| 2013-09-05 | 26.72 |
| 2013-09-04 | 25.08 |
| 2013-09-03 | 25.36 |
| 2013-09-02 | 24.54 |
| 2013-08-30 | 21.54 |
| 2013-08-29 | 21.54 |
| 2013-08-28 | 20.72 |
| 2013-08-27 | 22.63 |
| 2013-08-26 | 23.45 |
| 2013-08-23 | 22.36 |
| 2013-08-22 | 22.63 |
| 2013-08-21 | 22.09 |
| 2013-08-20 | 22.36 |
| 2013-08-19 | 25.36 |
| 2013-08-16 | 25.90 |
| 2013-08-15 | 25.90 |
| 2013-08-13 | 26.17 |
| 2013-08-12 | 24.27 |
| 2013-08-09 | 21.54 |
| 2013-08-08 | 21.27 |
| 2013-08-07 | 20.45 |
| 2013-08-06 | 22.36 |
| 2013-08-05 | 24.27 |
| 2013-08-02 | 23.72 |
| 2013-08-01 | 23.45 |
| 2013-07-31 | 22.09 |
| 2013-07-30 | 22.63 |
| 2013-07-29 | 22.36 |
| 2013-07-26 | 22.90 |
| 2013-07-25 | 22.36 |
| 2013-07-24 | 22.90 |
| 2013-07-23 | 22.36 |
| 2013-07-22 | 19.36 |
| 2013-07-19 | 19.63 |
| 2013-07-18 | 19.36 |
| 2013-07-17 | 19.63 |
| 2013-07-16 | 19.09 |
| 2013-07-15 | 18.82 |
| 2013-07-12 | 18.54 |
| 2013-07-11 | 20.18 |
| 2013-07-10 | 16.91 |
| 2013-07-09 | 15.82 |
| 2013-07-08 | 15.27 |
| 2013-07-05 | 16.91 |
| 2013-07-04 | 14.73 |
| 2013-07-03 | 12.82 |
| 2013-07-02 | 15.55 |
| 2013-06-28 | 16.36 |
| 2013-06-27 | 14.46 |
| 2013-06-26 | 13.91 |
| 2013-06-25 | 11.19 |
| 2013-06-24 | 10.91 |
| 2013-06-21 | 13.37 |
| 2013-06-20 | 13.91 |
| 2013-06-19 | 17.45 |
| 2013-06-18 | 18.54 |
| 2013-06-17 | 18.54 |
| 2013-06-14 | 16.91 |
| 2013-06-13 | 16.64 |
| 2013-06-11 | 18.54 |
| 2013-06-10 | 19.91 |
| 2013-06-07 | 19.63 |
| 2013-06-06 | 20.72 |
| 2013-06-05 | 22.09 |
| 2013-06-04 | 23.18 |
| 2013-06-03 | 23.18 |
| 2013-05-31 | 23.72 |
| 2013-05-30 | 24.27 |
| 2013-05-29 | 24.27 |
| 2013-05-28 | 26.45 |
| 2013-05-27 | 25.08 |
| 2013-05-24 | 24.81 |
| 2013-05-23 | 24.54 |
| 2013-05-22 | 28.08 |
| 2013-05-21 | 28.63 |
| 2013-05-20 | 29.17 |
| 2013-05-16 | 26.72 |
| 2013-05-15 | 26.72 |
| 2013-05-14 | 26.17 |
| 2013-05-13 | 25.90 |
| 2013-05-10 | 28.08 |
| 2013-05-09 | 27.54 |
| 2013-05-08 | 26.99 |
| 2013-05-07 | 26.17 |
| 2013-05-06 | 25.63 |
| 2013-05-03 | 24.54 |
| 2013-05-02 | 24.54 |
| 2013-04-30 | 24.54 |
| 2013-04-29 | 23.72 |
| 2013-04-26 | 23.99 |
| 2013-04-25 | 22.91 |
| 2013-04-24 | 21.83 |
| 2013-04-23 | 19.39 |
| 2013-04-22 | 20.75 |
| 2013-04-19 | 21.02 |
| 2013-04-18 | 18.04 |
| 2013-04-17 | 18.31 |
| 2013-04-16 | 18.85 |
| 2013-04-15 | 19.12 |
| 2013-04-12 | 21.29 |
| 2013-04-11 | 20.75 |
| 2013-04-10 | 20.75 |
| 2013-04-09 | 19.93 |
| 2013-04-08 | 19.12 |
| 2013-04-05 | 19.12 |
| 2013-04-03 | 22.37 |
| 2013-04-02 | 22.91 |
| 2013-03-28 | 22.37 |
| 2013-03-27 | 22.91 |
| 2013-03-26 | 22.37 |
| 2013-03-25 | 22.10 |
| 2013-03-22 | 21.29 |
| 2013-03-21 | 21.83 |
| 2013-03-20 | 22.10 |
| 2013-03-19 | 20.20 |
| 2013-03-18 | 20.75 |
| 2013-03-15 | 23.18 |
| 2013-03-14 | 23.72 |
| 2013-03-13 | 23.45 |
| 2013-03-12 | 25.35 |
| 2013-03-11 | 26.43 |
| 2013-03-08 | 26.43 |
| 2013-03-07 | 24.54 |
| 2013-03-06 | 24.26 |
| 2013-03-05 | 23.18 |
| 2013-03-04 | 23.18 |
| 2013-03-01 | 25.08 |
| 2013-02-28 | 25.62 |
| 2013-02-27 | 23.45 |
| 2013-02-26 | 22.91 |
| 2013-02-25 | 24.81 |
| 2013-02-22 | 24.54 |
| 2013-02-21 | 25.08 |
| 2013-02-20 | 27.24 |
| 2013-02-19 | 26.43 |
| 2013-02-18 | 27.78 |
| 2013-02-15 | 28.05 |
| 2013-02-14 | 28.05 |
| 2013-02-08 | 27.24 |
| 2013-02-07 | 26.70 |
| 2013-02-06 | 26.97 |
| 2013-02-05 | 26.43 |
| 2013-02-04 | 29.41 |
| 2013-02-01 | 29.41 |
| 2013-01-31 | 29.68 |
| 2013-01-30 | 29.95 |
| 2013-01-29 | 29.41 |
| 2013-01-28 | 29.41 |
| 2013-01-25 | 28.87 |
| 2013-01-24 | 28.87 |
| 2013-01-23 | 29.14 |
| 2013-01-22 | 28.87 |
| 2013-01-21 | 28.87 |
| 2013-01-18 | 28.87 |
| 2013-01-17 | 27.51 |
| 2013-01-16 | 27.51 |
| 2013-01-15 | 27.78 |
| 2013-01-14 | 27.78 |
| 2013-01-11 | 27.24 |
| 2013-01-10 | 27.78 |
| 2013-01-09 | 26.97 |
| 2013-01-08 | 25.89 |
| 2013-01-07 | 27.24 |
| 2013-01-04 | 27.24 |
| 2013-01-03 | 27.51 |
| 2013-01-02 | 27.24 |
| 2012-12-31 | 23.72 |
| 2012-12-28 | 23.99 |
| 2012-12-27 | 23.72 |
| 2012-12-24 | 22.91 |
| 2012-12-21 | 22.91 |
| 2012-12-20 | 23.45 |
| 2012-12-19 | 23.72 |
| 2012-12-18 | 22.91 |
| 2012-12-17 | 22.91 |
| 2012-12-14 | 23.72 |
| 2012-12-13 | 22.64 |
| 2012-12-12 | 22.91 |
| 2012-12-11 | 21.83 |
| 2012-12-10 | 21.56 |
| 2012-12-07 | 21.29 |
| 2012-12-06 | 21.56 |
| 2012-12-05 | 21.83 |
| 2012-12-04 | 19.12 |
| 2012-12-03 | 18.85 |
| 2012-11-30 | 20.47 |
| 2012-11-29 | 19.93 |
| 2012-11-28 | 18.58 |
| 2012-11-27 | 19.39 |
| 2012-11-26 | 19.66 |
| 2012-11-23 | 19.93 |
| 2012-11-22 | 18.85 |
| 2012-11-21 | 17.77 |
| 2012-11-20 | 16.14 |
| 2012-11-19 | 16.41 |
| 2012-11-16 | 15.06 |
| 2012-11-15 | 15.33 |
| 2012-11-14 | 16.96 |
| 2012-11-13 | 15.60 |
| 2012-11-12 | 16.96 |
| 2012-11-09 | 16.68 |
| 2012-11-08 | 17.50 |
| 2012-11-07 | 20.75 |
| 2012-11-06 | 19.93 |
| 2012-11-05 | 20.20 |
| 2012-11-02 | 21.02 |
| 2012-11-01 | 19.12 |
| 2012-10-31 | 18.04 |
| 2012-10-30 | 16.85 |
| 2012-10-29 | 17.38 |
| 2012-10-26 | 17.64 |
| 2012-10-25 | 18.96 |
| 2012-10-24 | 18.70 |
| 2012-10-22 | 18.43 |
| 2012-10-19 | 17.38 |
| 2012-10-18 | 17.38 |
| 2012-10-17 | 16.85 |
| 2012-10-16 | 15.52 |
| 2012-10-15 | 15.52 |
| 2012-10-12 | 15.26 |
| 2012-10-11 | 14.47 |
| 2012-10-10 | 14.20 |
| 2012-10-09 | 14.20 |
| 2012-10-08 | 13.41 |
| 2012-10-05 | 14.47 |
| 2012-10-04 | 13.94 |
| 2012-10-03 | 13.67 |
| 2012-09-28 | 13.67 |
| 2012-09-27 | 13.67 |
| 2012-09-26 | 12.09 |
| 2012-09-25 | 13.15 |
| 2012-09-24 | 12.88 |
| 2012-09-21 | 13.15 |
| 2012-09-20 | 12.35 |
| 2012-09-19 | 13.94 |
| 2012-09-18 | 12.35 |
| 2012-09-17 | 12.62 |
| 2012-09-14 | 12.35 |
| 2012-09-13 | 9.44 |
| 2012-09-12 | 9.71 |
| 2012-09-11 | 8.39 |
| 2012-09-10 | 8.39 |
| 2012-09-07 | 8.39 |
| 2012-09-06 | 4.90 |
| 2012-09-05 | 4.16 |
| 2012-09-04 | 5.64 |
| 2012-09-03 | 6.54 |
| 2012-08-31 | 6.01 |
| 2012-08-30 | 6.27 |
| 2012-08-29 | 7.59 |
| 2012-08-28 | 7.86 |
| 2012-08-27 | 7.86 |
| 2012-08-24 | 8.12 |
| 2012-08-23 | 9.44 |
| 2012-08-22 | 8.12 |
| 2012-08-21 | 9.44 |
| 2012-08-20 | 9.18 |
| 2012-08-17 | 9.44 |
| 2012-08-16 | 8.39 |
| 2012-08-15 | 8.92 |
| 2012-08-14 | 10.24 |
| 2012-08-13 | 8.92 |
| 2012-08-10 | 9.18 |
| 2012-08-09 | 9.97 |
| 2012-08-08 | 8.65 |
| 2012-08-07 | 8.92 |
| 2012-08-06 | 8.39 |
| 2012-08-03 | 6.80 |
| 2012-08-02 | 7.07 |
| 2012-08-01 | 7.33 |
| 2012-07-31 | 7.33 |
| 2012-07-30 | 6.54 |
| 2012-07-27 | 4.69 |
| 2012-07-26 | 2.57 |
| 2012-07-25 | 2.47 |
| 2012-07-24 | 2.36 |
| 2012-07-23 | 3.31 |
| 2012-07-20 | 6.54 |
| 2012-07-19 | 6.27 |
| 2012-07-18 | 4.37 |
| 2012-07-17 | 5.53 |
| 2012-07-16 | 3.63 |
| 2012-07-13 | 3.52 |
| 2012-07-12 | 3.21 |
| 2012-07-11 | 5.43 |
| 2012-07-10 | 5.21 |
| 2012-07-09 | 5.43 |
| 2012-07-06 | 7.33 |
| 2012-07-05 | 7.59 |
| 2012-07-04 | 6.80 |
| 2012-07-03 | 7.07 |
| 2012-06-29 | 5.53 |
| 2012-06-28 | 3.21 |
| 2012-06-27 | 4.16 |
| 2012-06-26 | 3.10 |
| 2012-06-25 | 2.57 |
| 2012-06-22 | 3.10 |
| 2012-06-21 | 4.58 |
| 2012-06-20 | 5.74 |
| 2012-06-19 | 5.32 |
| 2012-06-18 | 5.43 |
| 2012-06-15 | 4.58 |
| 2012-06-14 | 2.15 |
| 2012-06-13 | 2.99 |
| 2012-06-12 | 2.15 |
| 2012-06-11 | 2.47 |
| 2012-06-08 | -0.07 |
| 2012-06-07 | 0.88 |
| 2012-06-06 | 0.35 |
| 2012-06-05 | -1.76 |
| 2012-06-04 | -2.19 |
| 2012-06-01 | 0.14 |
| 2012-05-31 | 0.35 |
| 2012-05-30 | 0.24 |
| 2012-05-29 | 2.04 |
| 2012-05-28 | 0.77 |
| 2012-05-25 | 0.24 |
| 2012-05-24 | -0.07 |
| 2012-05-23 | 0.35 |
| 2012-05-22 | 1.83 |
| 2012-05-21 | 1.30 |
| 2012-05-18 | 1.20 |
| 2012-05-17 | 2.57 |
| 2012-05-16 | 2.68 |
| 2012-05-15 | 6.01 |
| 2012-05-14 | 5.00 |
| 2012-05-11 | 6.27 |
| 2012-05-10 | 7.59 |
| 2012-05-09 | 8.12 |
| 2012-05-08 | 9.18 |
| 2012-05-07 | 9.18 |
| 2012-05-04 | 12.35 |
| 2012-05-03 | 13.15 |
| 2012-05-02 | 13.67 |
| 2012-04-30 | 12.35 |
| 2012-04-27 | 10.50 |
| 2012-04-26 | 10.82 |
| 2012-04-25 | 10.03 |
| 2012-04-24 | 10.03 |
| 2012-04-23 | 9.77 |
| 2012-04-20 | 11.61 |
| 2012-04-19 | 11.87 |
| 2012-04-18 | 10.82 |
| 2012-04-17 | 9.51 |
| 2012-04-16 | 9.77 |
| 2012-04-13 | 10.29 |
| 2012-04-12 | 8.19 |
| 2012-04-11 | 7.14 |
| 2012-04-10 | 8.19 |
| 2012-04-05 | 9.51 |
| 2012-04-03 | 10.56 |
| 2012-04-02 | 8.98 |
| 2012-03-30 | 9.24 |
| 2012-03-29 | 9.51 |
| 2012-03-28 | 11.08 |
| 2012-03-27 | 12.13 |
| 2012-03-26 | 10.03 |
| 2012-03-23 | 9.77 |
| 2012-03-22 | 11.08 |
| 2012-03-21 | 11.08 |
| 2012-03-20 | 11.08 |
| 2012-03-19 | 12.13 |
| 2012-03-16 | 13.45 |
| 2012-03-15 | 13.45 |
| 2012-03-14 | 13.18 |
| 2012-03-13 | 13.18 |
| 2012-03-12 | 12.13 |
| 2012-03-09 | 11.87 |
| 2012-03-08 | 10.82 |
| 2012-03-07 | 9.24 |
| 2012-03-06 | 10.29 |
| 2012-03-05 | 12.13 |
| 2012-03-02 | 14.50 |
| 2012-03-01 | 13.45 |
| 2012-02-29 | 14.76 |
| 2012-02-28 | 14.50 |
| 2012-02-27 | 12.39 |
| 2012-02-24 | 13.18 |
| 2012-02-23 | 13.45 |
| 2012-02-22 | 14.23 |
| 2012-02-21 | 13.71 |
| 2012-02-20 | 13.45 |
| 2012-02-17 | 13.71 |
| 2012-02-16 | 12.66 |
| 2012-02-15 | 13.45 |
| 2012-02-14 | 10.82 |
| 2012-02-13 | 10.82 |
| 2012-02-10 | 10.03 |
| 2012-02-09 | 11.34 |
| 2012-02-08 | 11.34 |
| 2012-02-07 | 9.51 |
| 2012-02-06 | 9.77 |
| 2012-02-03 | 9.77 |
| 2012-02-02 | 9.77 |
| 2012-02-01 | 7.93 |
| 2012-01-31 | 7.67 |
| 2012-01-30 | 6.88 |
| 2012-01-27 | 8.72 |
| 2012-01-26 | 8.19 |
| 2012-01-20 | 6.36 |
| 2012-01-19 | 5.83 |
| 2012-01-18 | 4.41 |
| 2012-01-17 | 4.10 |
| 2012-01-16 | 0.63 |
| 2012-01-13 | 1.79 |
| 2012-01-12 | 1.26 |
| 2012-01-11 | 1.58 |
| 2012-01-10 | 0.63 |
| 2012-01-09 | 0.21 |
| 2012-01-06 | -1.58 |
| 2012-01-05 | -0.21 |
| 2012-01-04 | -0.74 |
| 2012-01-03 | -0.11 |
| 2011-12-30 | -2.42 |
| 2011-12-29 | -2.73 |
| 2011-12-28 | -2.00 |
| 2011-12-23 | -1.37 |
| 2011-12-22 | -2.73 |
| 2011-12-21 | -2.63 |
| 2011-12-20 | -4.31 |
| 2011-12-19 | -4.31 |
| 2011-12-16 | -3.05 |
| 2011-12-15 | -4.52 |
| 2011-12-14 | -2.94 |
| 2011-12-13 | -2.31 |
| 2011-12-12 | -1.89 |
| 2011-12-09 | -1.79 |
| 2011-12-08 | 1.16 |
| 2011-12-07 | 1.79 |
| 2011-12-06 | 0.21 |
| 2011-12-05 | 1.58 |
| 2011-12-02 | 0.95 |
| 2011-12-01 | 0.63 |
| 2011-11-30 | -4.94 |
| 2011-11-29 | -3.47 |
| 2011-11-28 | -4.52 |
| 2011-11-25 | -6.41 |
| 2011-11-24 | -5.04 |
| 2011-11-23 | -5.57 |
| 2011-11-22 | -3.57 |
| 2011-11-21 | -3.68 |
| 2011-11-18 | -2.31 |
| 2011-11-17 | -0.74 |
| 2011-11-16 | -0.11 |
| 2011-11-15 | 2.00 |
| 2011-11-14 | 3.26 |
| 2011-11-11 | 1.05 |
| 2011-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy