Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 102.62 |
| 2025-09-04 | 99.81 |
| 2025-09-03 | 102.00 |
| 2025-09-02 | 103.09 |
| 2025-09-01 | 104.02 |
| 2025-08-29 | 99.81 |
| 2025-08-28 | 98.88 |
| 2025-08-27 | 100.44 |
| 2025-08-26 | 102.93 |
| 2025-08-25 | 105.58 |
| 2025-08-22 | 101.53 |
| 2025-08-21 | 99.81 |
| 2025-08-20 | 100.12 |
| 2025-08-19 | 99.81 |
| 2025-08-18 | 100.12 |
| 2025-08-15 | 101.22 |
| 2025-08-14 | 102.93 |
| 2025-08-13 | 103.40 |
| 2025-08-12 | 98.72 |
| 2025-08-11 | 98.10 |
| 2025-08-08 | 97.94 |
| 2025-08-07 | 99.34 |
| 2025-08-06 | 98.25 |
| 2025-08-05 | 97.78 |
| 2025-08-04 | 96.54 |
| 2025-08-01 | 94.82 |
| 2025-07-31 | 97.00 |
| 2025-07-30 | 100.12 |
| 2025-07-29 | 102.93 |
| 2025-07-28 | 103.24 |
| 2025-07-25 | 101.84 |
| 2025-07-24 | 104.02 |
| 2025-07-23 | 102.93 |
| 2025-07-22 | 99.66 |
| 2025-07-21 | 98.56 |
| 2025-07-18 | 97.47 |
| 2025-07-17 | 94.98 |
| 2025-07-16 | 94.82 |
| 2025-07-15 | 95.60 |
| 2025-07-14 | 92.64 |
| 2025-07-11 | 92.01 |
| 2025-07-10 | 91.23 |
| 2025-07-09 | 90.14 |
| 2025-07-08 | 92.17 |
| 2025-07-07 | 89.99 |
| 2025-07-04 | 90.30 |
| 2025-07-03 | 91.39 |
| 2025-07-02 | 92.17 |
| 2025-06-30 | 91.23 |
| 2025-06-27 | 92.64 |
| 2025-06-26 | 93.11 |
| 2025-06-25 | 94.20 |
| 2025-06-24 | 91.86 |
| 2025-06-23 | 87.96 |
| 2025-06-20 | 86.55 |
| 2025-06-19 | 84.37 |
| 2025-06-18 | 88.11 |
| 2025-06-17 | 90.30 |
| 2025-06-16 | 90.92 |
| 2025-06-13 | 89.21 |
| 2025-06-12 | 90.77 |
| 2025-06-11 | 92.95 |
| 2025-06-10 | 91.08 |
| 2025-06-09 | 91.08 |
| 2025-06-06 | 88.43 |
| 2025-06-05 | 88.74 |
| 2025-06-04 | 86.87 |
| 2025-06-03 | 85.77 |
| 2025-06-02 | 83.12 |
| 2025-05-30 | 83.90 |
| 2025-05-29 | 86.09 |
| 2025-05-28 | 83.75 |
| 2025-05-27 | 84.53 |
| 2025-05-26 | 83.43 |
| 2025-05-23 | 85.77 |
| 2025-05-22 | 85.31 |
| 2025-05-21 | 87.65 |
| 2025-05-20 | 86.24 |
| 2025-05-19 | 83.59 |
| 2025-05-16 | 83.75 |
| 2025-05-15 | 84.53 |
| 2025-05-14 | 85.77 |
| 2025-05-13 | 81.41 |
| 2025-05-12 | 85.15 |
| 2025-05-09 | 79.85 |
| 2025-05-08 | 78.91 |
| 2025-05-07 | 78.13 |
| 2025-05-06 | 78.13 |
| 2025-05-02 | 76.73 |
| 2025-04-30 | 73.61 |
| 2025-04-29 | 72.67 |
| 2025-04-28 | 72.36 |
| 2025-04-25 | 72.36 |
| 2025-04-24 | 71.59 |
| 2025-04-23 | 72.98 |
| 2025-04-22 | 69.12 |
| 2025-04-17 | 67.73 |
| 2025-04-16 | 64.79 |
| 2025-04-15 | 68.04 |
| 2025-04-14 | 67.73 |
| 2025-04-11 | 63.87 |
| 2025-04-10 | 62.17 |
| 2025-04-09 | 58.61 |
| 2025-04-08 | 56.92 |
| 2025-04-07 | 54.75 |
| 2025-04-03 | 78.69 |
| 2025-04-02 | 81.63 |
| 2025-04-01 | 81.47 |
| 2025-03-31 | 81.16 |
| 2025-03-28 | 83.17 |
| 2025-03-27 | 84.41 |
| 2025-03-26 | 83.63 |
| 2025-03-25 | 82.71 |
| 2025-03-24 | 86.88 |
| 2025-03-21 | 85.33 |
| 2025-03-20 | 89.50 |
| 2025-03-19 | 93.67 |
| 2025-03-18 | 93.36 |
| 2025-03-17 | 88.89 |
| 2025-03-14 | 87.34 |
| 2025-03-13 | 83.48 |
| 2025-03-12 | 85.18 |
| 2025-03-11 | 85.64 |
| 2025-03-10 | 85.95 |
| 2025-03-07 | 89.35 |
| 2025-03-06 | 90.12 |
| 2025-03-05 | 83.79 |
| 2025-03-04 | 78.69 |
| 2025-03-03 | 79.31 |
| 2025-02-28 | 78.85 |
| 2025-02-27 | 84.87 |
| 2025-02-26 | 85.02 |
| 2025-02-25 | 79.46 |
| 2025-02-24 | 81.78 |
| 2025-02-21 | 82.86 |
| 2025-02-20 | 75.76 |
| 2025-02-19 | 78.69 |
| 2025-02-18 | 79.00 |
| 2025-02-17 | 76.22 |
| 2025-02-14 | 76.22 |
| 2025-02-13 | 69.89 |
| 2025-02-12 | 70.35 |
| 2025-02-11 | 66.18 |
| 2025-02-10 | 67.73 |
| 2025-02-07 | 64.79 |
| 2025-02-06 | 62.94 |
| 2025-02-05 | 60.62 |
| 2025-02-04 | 62.17 |
| 2025-02-03 | 57.84 |
| 2025-01-28 | 57.84 |
| 2025-01-27 | 57.53 |
| 2025-01-24 | 56.45 |
| 2025-01-23 | 53.67 |
| 2025-01-22 | 54.21 |
| 2025-01-21 | 56.92 |
| 2025-01-20 | 55.37 |
| 2025-01-17 | 52.82 |
| 2025-01-16 | 52.51 |
| 2025-01-15 | 50.43 |
| 2025-01-14 | 50.12 |
| 2025-01-13 | 47.42 |
| 2025-01-10 | 48.81 |
| 2025-01-09 | 50.04 |
| 2025-01-08 | 50.35 |
| 2025-01-07 | 51.59 |
| 2025-01-06 | 53.52 |
| 2025-01-03 | 53.98 |
| 2025-01-02 | 52.75 |
| 2024-12-31 | 56.45 |
| 2024-12-30 | 55.83 |
| 2024-12-27 | 56.14 |
| 2024-12-24 | 56.76 |
| 2024-12-23 | 54.60 |
| 2024-12-20 | 53.59 |
| 2024-12-19 | 53.83 |
| 2024-12-18 | 54.75 |
| 2024-12-17 | 53.67 |
| 2024-12-16 | 53.90 |
| 2024-12-13 | 55.06 |
| 2024-12-12 | 58.61 |
| 2024-12-11 | 56.92 |
| 2024-12-10 | 58.15 |
| 2024-12-09 | 58.77 |
| 2024-12-06 | 54.75 |
| 2024-12-05 | 52.28 |
| 2024-12-04 | 53.52 |
| 2024-12-03 | 53.52 |
| 2024-12-02 | 52.44 |
| 2024-11-29 | 51.36 |
| 2024-11-28 | 50.58 |
| 2024-11-27 | 52.59 |
| 2024-11-26 | 48.81 |
| 2024-11-25 | 48.96 |
| 2024-11-22 | 49.35 |
| 2024-11-21 | 52.28 |
| 2024-11-20 | 53.05 |
| 2024-11-19 | 52.82 |
| 2024-11-18 | 52.20 |
| 2024-11-15 | 50.97 |
| 2024-11-14 | 50.97 |
| 2024-11-13 | 53.98 |
| 2024-11-12 | 54.21 |
| 2024-11-11 | 58.77 |
| 2024-11-08 | 60.78 |
| 2024-11-07 | 62.78 |
| 2024-11-06 | 59.39 |
| 2024-11-05 | 63.09 |
| 2024-11-04 | 59.70 |
| 2024-11-01 | 59.23 |
| 2024-10-31 | 58.00 |
| 2024-10-30 | 58.00 |
| 2024-10-29 | 60.62 |
| 2024-10-28 | 59.87 |
| 2024-10-25 | 60.02 |
| 2024-10-24 | 59.12 |
| 2024-10-23 | 61.07 |
| 2024-10-22 | 59.12 |
| 2024-10-21 | 58.97 |
| 2024-10-18 | 61.22 |
| 2024-10-17 | 55.67 |
| 2024-10-16 | 57.32 |
| 2024-10-15 | 57.92 |
| 2024-10-14 | 63.47 |
| 2024-10-10 | 64.67 |
| 2024-10-09 | 59.87 |
| 2024-10-08 | 62.27 |
| 2024-10-07 | 78.47 |
| 2024-10-04 | 75.92 |
| 2024-10-03 | 71.12 |
| 2024-10-02 | 73.52 |
| 2024-09-30 | 63.62 |
| 2024-09-27 | 60.02 |
| 2024-09-26 | 54.92 |
| 2024-09-25 | 48.77 |
| 2024-09-24 | 48.02 |
| 2024-09-23 | 42.10 |
| 2024-09-20 | 42.03 |
| 2024-09-19 | 40.38 |
| 2024-09-17 | 37.60 |
| 2024-09-16 | 35.95 |
| 2024-09-13 | 35.50 |
| 2024-09-12 | 34.53 |
| 2024-09-11 | 33.25 |
| 2024-09-10 | 34.30 |
| 2024-09-09 | 33.78 |
| 2024-09-05 | 35.65 |
| 2024-09-04 | 35.58 |
| 2024-09-03 | 37.08 |
| 2024-09-02 | 37.23 |
| 2024-08-30 | 39.55 |
| 2024-08-29 | 37.75 |
| 2024-08-28 | 37.23 |
| 2024-08-27 | 38.50 |
| 2024-08-26 | 37.75 |
| 2024-08-23 | 36.55 |
| 2024-08-22 | 36.63 |
| 2024-08-21 | 34.68 |
| 2024-08-20 | 35.58 |
| 2024-08-19 | 36.10 |
| 2024-08-16 | 35.05 |
| 2024-08-15 | 32.65 |
| 2024-08-14 | 32.43 |
| 2024-08-13 | 32.95 |
| 2024-08-12 | 32.43 |
| 2024-08-09 | 32.43 |
| 2024-08-08 | 30.78 |
| 2024-08-07 | 30.70 |
| 2024-08-06 | 28.98 |
| 2024-08-05 | 29.35 |
| 2024-08-02 | 31.30 |
| 2024-08-01 | 33.85 |
| 2024-07-31 | 34.68 |
| 2024-07-30 | 31.60 |
| 2024-07-29 | 33.78 |
| 2024-07-26 | 31.60 |
| 2024-07-25 | 31.75 |
| 2024-07-24 | 34.08 |
| 2024-07-23 | 35.13 |
| 2024-07-22 | 36.63 |
| 2024-07-19 | 34.83 |
| 2024-07-18 | 37.45 |
| 2024-07-17 | 37.08 |
| 2024-07-16 | 37.08 |
| 2024-07-15 | 39.33 |
| 2024-07-12 | 41.43 |
| 2024-07-11 | 37.98 |
| 2024-07-10 | 35.13 |
| 2024-07-09 | 35.35 |
| 2024-07-08 | 35.58 |
| 2024-07-05 | 36.93 |
| 2024-07-04 | 38.80 |
| 2024-07-03 | 37.98 |
| 2024-07-02 | 36.40 |
| 2024-06-28 | 35.88 |
| 2024-06-27 | 35.95 |
| 2024-06-26 | 38.50 |
| 2024-06-25 | 38.20 |
| 2024-06-24 | 37.98 |
| 2024-06-21 | 37.98 |
| 2024-06-20 | 40.30 |
| 2024-06-19 | 41.05 |
| 2024-06-18 | 37.15 |
| 2024-06-17 | 37.23 |
| 2024-06-14 | 37.00 |
| 2024-06-13 | 38.43 |
| 2024-06-12 | 37.15 |
| 2024-06-11 | 38.73 |
| 2024-06-07 | 39.93 |
| 2024-06-06 | 40.68 |
| 2024-06-05 | 39.93 |
| 2024-06-04 | 39.93 |
| 2024-06-03 | 39.63 |
| 2024-05-31 | 37.23 |
| 2024-05-30 | 38.43 |
| 2024-05-29 | 40.30 |
| 2024-05-28 | 42.63 |
| 2024-05-27 | 42.48 |
| 2024-05-24 | 40.90 |
| 2024-05-23 | 42.63 |
| 2024-05-22 | 45.02 |
| 2024-05-21 | 45.10 |
| 2024-05-20 | 48.55 |
| 2024-05-17 | 47.87 |
| 2024-05-16 | 46.45 |
| 2024-05-14 | 44.20 |
| 2024-05-13 | 44.50 |
| 2024-05-10 | 43.37 |
| 2024-05-09 | 40.00 |
| 2024-05-08 | 38.05 |
| 2024-05-07 | 39.18 |
| 2024-05-06 | 40.08 |
| 2024-05-03 | 39.18 |
| 2024-05-02 | 37.30 |
| 2024-04-30 | 33.78 |
| 2024-04-29 | 33.63 |
| 2024-04-26 | 33.10 |
| 2024-04-25 | 30.20 |
| 2024-04-24 | 29.61 |
| 2024-04-23 | 26.86 |
| 2024-04-22 | 24.25 |
| 2024-04-19 | 22.47 |
| 2024-04-18 | 23.66 |
| 2024-04-17 | 22.54 |
| 2024-04-16 | 22.62 |
| 2024-04-15 | 25.07 |
| 2024-04-12 | 26.19 |
| 2024-04-11 | 28.94 |
| 2024-04-10 | 29.31 |
| 2024-04-09 | 27.00 |
| 2024-04-08 | 26.19 |
| 2024-04-05 | 25.96 |
| 2024-04-03 | 25.96 |
| 2024-04-02 | 27.52 |
| 2024-03-28 | 24.55 |
| 2024-03-27 | 23.58 |
| 2024-03-26 | 25.22 |
| 2024-03-25 | 24.03 |
| 2024-03-22 | 24.25 |
| 2024-03-21 | 27.15 |
| 2024-03-20 | 24.70 |
| 2024-03-19 | 24.55 |
| 2024-03-18 | 26.11 |
| 2024-03-15 | 26.04 |
| 2024-03-14 | 27.67 |
| 2024-03-13 | 28.79 |
| 2024-03-12 | 28.79 |
| 2024-03-11 | 24.85 |
| 2024-03-08 | 23.14 |
| 2024-03-07 | 22.10 |
| 2024-03-06 | 23.44 |
| 2024-03-05 | 21.20 |
| 2024-03-04 | 24.48 |
| 2024-03-01 | 24.33 |
| 2024-02-29 | 23.66 |
| 2024-02-28 | 24.03 |
| 2024-02-27 | 26.11 |
| 2024-02-26 | 24.70 |
| 2024-02-23 | 25.52 |
| 2024-02-22 | 25.81 |
| 2024-02-21 | 23.81 |
| 2024-02-20 | 21.80 |
| 2024-02-19 | 21.13 |
| 2024-02-16 | 22.69 |
| 2024-02-15 | 19.57 |
| 2024-02-14 | 19.12 |
| 2024-02-09 | 17.93 |
| 2024-02-08 | 18.97 |
| 2024-02-07 | 20.46 |
| 2024-02-06 | 21.06 |
| 2024-02-05 | 16.22 |
| 2024-02-02 | 16.45 |
| 2024-02-01 | 17.04 |
| 2024-01-31 | 16.15 |
| 2024-01-30 | 17.71 |
| 2024-01-29 | 20.68 |
| 2024-01-26 | 19.72 |
| 2024-01-25 | 21.58 |
| 2024-01-24 | 19.42 |
| 2024-01-23 | 15.11 |
| 2024-01-22 | 12.36 |
| 2024-01-19 | 14.81 |
| 2024-01-18 | 15.48 |
| 2024-01-17 | 14.51 |
| 2024-01-16 | 18.97 |
| 2024-01-15 | 21.80 |
| 2024-01-12 | 21.87 |
| 2024-01-11 | 22.39 |
| 2024-01-10 | 20.83 |
| 2024-01-09 | 21.50 |
| 2024-01-08 | 21.65 |
| 2024-01-05 | 24.03 |
| 2024-01-04 | 25.00 |
| 2024-01-03 | 24.85 |
| 2024-01-02 | 25.96 |
| 2023-12-29 | 27.82 |
| 2023-12-28 | 28.12 |
| 2023-12-27 | 24.62 |
| 2023-12-22 | 22.47 |
| 2023-12-21 | 24.77 |
| 2023-12-20 | 24.62 |
| 2023-12-19 | 23.66 |
| 2023-12-18 | 24.62 |
| 2023-12-15 | 25.96 |
| 2023-12-14 | 22.99 |
| 2023-12-13 | 21.65 |
| 2023-12-12 | 22.77 |
| 2023-12-11 | 21.50 |
| 2023-12-08 | 22.39 |
| 2023-12-07 | 22.47 |
| 2023-12-06 | 23.36 |
| 2023-12-05 | 22.39 |
| 2023-12-04 | 24.85 |
| 2023-12-01 | 26.19 |
| 2023-11-30 | 27.82 |
| 2023-11-29 | 27.38 |
| 2023-11-28 | 30.13 |
| 2023-11-27 | 31.39 |
| 2023-11-24 | 31.54 |
| 2023-11-23 | 34.29 |
| 2023-11-22 | 32.80 |
| 2023-11-21 | 32.66 |
| 2023-11-20 | 33.10 |
| 2023-11-17 | 30.65 |
| 2023-11-16 | 33.47 |
| 2023-11-15 | 35.33 |
| 2023-11-14 | 30.35 |
| 2023-11-13 | 30.57 |
| 2023-11-10 | 28.71 |
| 2023-11-09 | 31.09 |
| 2023-11-08 | 31.24 |
| 2023-11-07 | 32.06 |
| 2023-11-06 | 34.37 |
| 2023-11-03 | 32.06 |
| 2023-11-02 | 28.86 |
| 2023-11-01 | 27.82 |
| 2023-10-31 | 28.05 |
| 2023-10-30 | 30.35 |
| 2023-10-27 | 30.35 |
| 2023-10-26 | 27.54 |
| 2023-10-25 | 27.90 |
| 2023-10-24 | 26.89 |
| 2023-10-20 | 28.26 |
| 2023-10-19 | 29.12 |
| 2023-10-18 | 32.51 |
| 2023-10-17 | 32.66 |
| 2023-10-16 | 31.72 |
| 2023-10-13 | 32.95 |
| 2023-10-12 | 35.97 |
| 2023-10-11 | 33.74 |
| 2023-10-10 | 32.08 |
| 2023-10-09 | 31.00 |
| 2023-10-06 | 30.78 |
| 2023-10-05 | 28.62 |
| 2023-10-04 | 28.40 |
| 2023-10-03 | 29.34 |
| 2023-09-29 | 32.95 |
| 2023-09-28 | 29.77 |
| 2023-09-27 | 31.58 |
| 2023-09-26 | 30.42 |
| 2023-09-25 | 32.23 |
| 2023-09-22 | 34.82 |
| 2023-09-21 | 31.79 |
| 2023-09-20 | 33.45 |
| 2023-09-19 | 34.32 |
| 2023-09-18 | 33.67 |
| 2023-09-15 | 35.54 |
| 2023-09-14 | 34.82 |
| 2023-09-13 | 34.46 |
| 2023-09-12 | 34.53 |
| 2023-09-11 | 34.96 |
| 2023-09-07 | 35.47 |
| 2023-09-06 | 37.13 |
| 2023-09-05 | 37.13 |
| 2023-09-04 | 40.01 |
| 2023-08-31 | 36.48 |
| 2023-08-30 | 36.98 |
| 2023-08-29 | 37.20 |
| 2023-08-28 | 34.46 |
| 2023-08-25 | 33.45 |
| 2023-08-24 | 35.25 |
| 2023-08-23 | 32.73 |
| 2023-08-22 | 32.08 |
| 2023-08-21 | 30.86 |
| 2023-08-18 | 33.23 |
| 2023-08-17 | 36.12 |
| 2023-08-16 | 35.90 |
| 2023-08-15 | 37.78 |
| 2023-08-14 | 39.15 |
| 2023-08-11 | 41.45 |
| 2023-08-10 | 42.61 |
| 2023-08-09 | 42.46 |
| 2023-08-08 | 41.96 |
| 2023-08-07 | 44.48 |
| 2023-08-04 | 44.48 |
| 2023-08-03 | 43.47 |
| 2023-08-02 | 44.12 |
| 2023-08-01 | 48.09 |
| 2023-07-31 | 48.09 |
| 2023-07-28 | 47.22 |
| 2023-07-27 | 45.06 |
| 2023-07-26 | 43.18 |
| 2023-07-25 | 43.62 |
| 2023-07-24 | 38.14 |
| 2023-07-21 | 41.24 |
| 2023-07-20 | 39.87 |
| 2023-07-19 | 40.16 |
| 2023-07-18 | 40.66 |
| 2023-07-14 | 43.47 |
| 2023-07-13 | 43.11 |
| 2023-07-12 | 39.58 |
| 2023-07-11 | 37.99 |
| 2023-07-10 | 36.84 |
| 2023-07-07 | 35.97 |
| 2023-07-06 | 37.13 |
| 2023-07-05 | 40.37 |
| 2023-07-04 | 42.46 |
| 2023-07-03 | 41.60 |
| 2023-06-30 | 38.79 |
| 2023-06-29 | 38.93 |
| 2023-06-28 | 40.80 |
| 2023-06-27 | 40.44 |
| 2023-06-26 | 38.06 |
| 2023-06-23 | 38.57 |
| 2023-06-21 | 40.95 |
| 2023-06-20 | 43.62 |
| 2023-06-19 | 45.63 |
| 2023-06-16 | 46.64 |
| 2023-06-15 | 45.20 |
| 2023-06-14 | 42.03 |
| 2023-06-13 | 42.97 |
| 2023-06-12 | 42.03 |
| 2023-06-09 | 41.74 |
| 2023-06-08 | 40.95 |
| 2023-06-07 | 40.52 |
| 2023-06-06 | 39.22 |
| 2023-06-05 | 39.51 |
| 2023-06-02 | 38.35 |
| 2023-06-01 | 32.87 |
| 2023-05-31 | 33.23 |
| 2023-05-30 | 35.69 |
| 2023-05-29 | 35.40 |
| 2023-05-25 | 36.77 |
| 2023-05-24 | 39.22 |
| 2023-05-23 | 41.31 |
| 2023-05-22 | 43.04 |
| 2023-05-19 | 41.31 |
| 2023-05-18 | 43.33 |
| 2023-05-17 | 41.96 |
| 2023-05-16 | 45.06 |
| 2023-05-15 | 45.06 |
| 2023-05-12 | 42.39 |
| 2023-05-11 | 43.18 |
| 2023-05-10 | 43.26 |
| 2023-05-09 | 43.90 |
| 2023-05-08 | 47.08 |
| 2023-05-05 | 45.35 |
| 2023-05-04 | 44.63 |
| 2023-05-03 | 42.61 |
| 2023-05-02 | 44.12 |
| 2023-04-28 | 44.19 |
| 2023-04-27 | 43.76 |
| 2023-04-26 | 42.97 |
| 2023-04-25 | 42.18 |
| 2023-04-24 | 44.62 |
| 2023-04-21 | 45.20 |
| 2023-04-20 | 47.78 |
| 2023-04-19 | 47.49 |
| 2023-04-18 | 49.50 |
| 2023-04-17 | 50.79 |
| 2023-04-14 | 48.50 |
| 2023-04-13 | 47.49 |
| 2023-04-12 | 47.20 |
| 2023-04-11 | 48.64 |
| 2023-04-06 | 47.35 |
| 2023-04-04 | 46.92 |
| 2023-04-03 | 47.78 |
| 2023-03-31 | 47.63 |
| 2023-03-30 | 47.20 |
| 2023-03-29 | 46.20 |
| 2023-03-28 | 43.47 |
| 2023-03-27 | 41.82 |
| 2023-03-24 | 44.19 |
| 2023-03-23 | 45.34 |
| 2023-03-22 | 42.04 |
| 2023-03-21 | 39.60 |
| 2023-03-20 | 37.81 |
| 2023-03-17 | 41.61 |
| 2023-03-16 | 39.38 |
| 2023-03-15 | 41.90 |
| 2023-03-14 | 39.60 |
| 2023-03-13 | 42.90 |
| 2023-03-10 | 39.81 |
| 2023-03-09 | 44.62 |
| 2023-03-08 | 45.20 |
| 2023-03-07 | 48.64 |
| 2023-03-06 | 49.21 |
| 2023-03-03 | 49.07 |
| 2023-03-02 | 47.78 |
| 2023-03-01 | 48.93 |
| 2023-02-28 | 43.40 |
| 2023-02-27 | 44.05 |
| 2023-02-24 | 45.20 |
| 2023-02-23 | 46.92 |
| 2023-02-22 | 47.35 |
| 2023-02-21 | 48.35 |
| 2023-02-20 | 50.65 |
| 2023-02-17 | 49.79 |
| 2023-02-16 | 51.65 |
| 2023-02-15 | 50.22 |
| 2023-02-14 | 52.37 |
| 2023-02-13 | 53.09 |
| 2023-02-10 | 52.80 |
| 2023-02-09 | 56.10 |
| 2023-02-08 | 53.66 |
| 2023-02-07 | 53.66 |
| 2023-02-06 | 53.23 |
| 2023-02-03 | 56.24 |
| 2023-02-02 | 58.39 |
| 2023-02-01 | 59.11 |
| 2023-01-31 | 57.82 |
| 2023-01-30 | 59.40 |
| 2023-01-27 | 63.42 |
| 2023-01-26 | 62.99 |
| 2023-01-20 | 59.11 |
| 2023-01-19 | 56.24 |
| 2023-01-18 | 56.53 |
| 2023-01-17 | 55.67 |
| 2023-01-16 | 56.67 |
| 2023-01-13 | 56.82 |
| 2023-01-12 | 55.24 |
| 2023-01-11 | 54.81 |
| 2023-01-10 | 53.95 |
| 2023-01-09 | 54.23 |
| 2023-01-06 | 51.51 |
| 2023-01-05 | 51.94 |
| 2023-01-04 | 50.07 |
| 2023-01-03 | 45.34 |
| 2022-12-30 | 42.90 |
| 2022-12-29 | 42.40 |
| 2022-12-28 | 43.76 |
| 2022-12-23 | 41.32 |
| 2022-12-22 | 41.97 |
| 2022-12-21 | 38.38 |
| 2022-12-20 | 37.81 |
| 2022-12-19 | 39.96 |
| 2022-12-16 | 40.75 |
| 2022-12-15 | 39.96 |
| 2022-12-14 | 42.04 |
| 2022-12-13 | 41.54 |
| 2022-12-12 | 40.46 |
| 2022-12-09 | 43.47 |
| 2022-12-08 | 40.32 |
| 2022-12-07 | 36.16 |
| 2022-12-06 | 40.46 |
| 2022-12-05 | 40.39 |
| 2022-12-02 | 34.65 |
| 2022-12-01 | 35.73 |
| 2022-11-30 | 34.15 |
| 2022-11-29 | 31.42 |
| 2022-11-28 | 24.97 |
| 2022-11-25 | 26.83 |
| 2022-11-24 | 27.55 |
| 2022-11-23 | 26.40 |
| 2022-11-22 | 25.68 |
| 2022-11-21 | 27.48 |
| 2022-11-18 | 29.70 |
| 2022-11-17 | 30.20 |
| 2022-11-16 | 31.71 |
| 2022-11-15 | 32.35 |
| 2022-11-14 | 26.97 |
| 2022-11-11 | 24.97 |
| 2022-11-10 | 16.21 |
| 2022-11-09 | 18.08 |
| 2022-11-08 | 19.59 |
| 2022-11-07 | 19.66 |
| 2022-11-04 | 16.43 |
| 2022-11-03 | 10.62 |
| 2022-11-02 | 14.13 |
| 2022-11-01 | 11.55 |
| 2022-10-31 | 6.31 |
| 2022-10-28 | 7.17 |
| 2022-10-27 | 11.26 |
| 2022-10-26 | 10.57 |
| 2022-10-25 | 9.53 |
| 2022-10-24 | 9.53 |
| 2022-10-21 | 16.80 |
| 2022-10-20 | 17.15 |
| 2022-10-19 | 18.88 |
| 2022-10-18 | 21.58 |
| 2022-10-17 | 19.36 |
| 2022-10-14 | 19.30 |
| 2022-10-13 | 18.12 |
| 2022-10-12 | 20.13 |
| 2022-10-11 | 21.10 |
| 2022-10-10 | 23.59 |
| 2022-10-07 | 27.26 |
| 2022-10-06 | 29.20 |
| 2022-10-05 | 29.68 |
| 2022-10-03 | 22.62 |
| 2022-09-30 | 23.86 |
| 2022-09-29 | 23.24 |
| 2022-09-28 | 23.93 |
| 2022-09-27 | 28.23 |
| 2022-09-26 | 28.09 |
| 2022-09-23 | 28.64 |
| 2022-09-22 | 30.23 |
| 2022-09-21 | 32.31 |
| 2022-09-20 | 34.60 |
| 2022-09-19 | 32.87 |
| 2022-09-16 | 34.32 |
| 2022-09-15 | 35.43 |
| 2022-09-14 | 35.01 |
| 2022-09-13 | 38.27 |
| 2022-09-09 | 38.47 |
| 2022-09-08 | 34.87 |
| 2022-09-07 | 36.19 |
| 2022-09-06 | 37.16 |
| 2022-09-05 | 37.09 |
| 2022-09-02 | 38.75 |
| 2022-09-01 | 39.86 |
| 2022-08-31 | 41.94 |
| 2022-08-30 | 41.94 |
| 2022-08-29 | 42.07 |
| 2022-08-26 | 43.32 |
| 2022-08-25 | 41.94 |
| 2022-08-24 | 37.09 |
| 2022-08-23 | 38.75 |
| 2022-08-22 | 40.41 |
| 2022-08-19 | 40.69 |
| 2022-08-18 | 40.41 |
| 2022-08-17 | 41.38 |
| 2022-08-16 | 40.83 |
| 2022-08-15 | 42.49 |
| 2022-08-12 | 43.46 |
| 2022-08-11 | 42.49 |
| 2022-08-10 | 39.44 |
| 2022-08-09 | 41.94 |
| 2022-08-08 | 42.35 |
| 2022-08-05 | 43.32 |
| 2022-08-04 | 43.18 |
| 2022-08-03 | 40.41 |
| 2022-08-02 | 39.86 |
| 2022-08-01 | 43.18 |
| 2022-07-29 | 43.18 |
| 2022-07-28 | 46.23 |
| 2022-07-27 | 46.78 |
| 2022-07-26 | 48.58 |
| 2022-07-25 | 46.23 |
| 2022-07-22 | 46.09 |
| 2022-07-21 | 45.95 |
| 2022-07-20 | 48.44 |
| 2022-07-19 | 46.92 |
| 2022-07-18 | 47.89 |
| 2022-07-15 | 44.29 |
| 2022-07-14 | 47.06 |
| 2022-07-13 | 47.75 |
| 2022-07-12 | 47.89 |
| 2022-07-11 | 49.83 |
| 2022-07-08 | 53.84 |
| 2022-07-07 | 53.57 |
| 2022-07-06 | 52.46 |
| 2022-07-05 | 54.54 |
| 2022-07-04 | 54.26 |
| 2022-06-30 | 54.26 |
| 2022-06-29 | 54.95 |
| 2022-06-28 | 57.31 |
| 2022-06-27 | 56.34 |
| 2022-06-24 | 52.60 |
| 2022-06-23 | 49.69 |
| 2022-06-22 | 47.75 |
| 2022-06-21 | 51.49 |
| 2022-06-20 | 49.00 |
| 2022-06-17 | 48.58 |
| 2022-06-16 | 46.51 |
| 2022-06-15 | 49.83 |
| 2022-06-14 | 47.89 |
| 2022-06-13 | 47.75 |
| 2022-06-10 | 53.15 |
| 2022-06-09 | 53.43 |
| 2022-06-08 | 54.12 |
| 2022-06-07 | 50.94 |
| 2022-06-06 | 51.63 |
| 2022-06-02 | 47.75 |
| 2022-06-01 | 49.00 |
| 2022-05-31 | 49.69 |
| 2022-05-30 | 47.61 |
| 2022-05-27 | 44.84 |
| 2022-05-26 | 40.55 |
| 2022-05-25 | 41.10 |
| 2022-05-24 | 40.69 |
| 2022-05-23 | 42.77 |
| 2022-05-20 | 44.43 |
| 2022-05-19 | 40.41 |
| 2022-05-18 | 43.60 |
| 2022-05-17 | 43.46 |
| 2022-05-16 | 38.89 |
| 2022-05-13 | 38.47 |
| 2022-05-12 | 34.80 |
| 2022-05-11 | 38.20 |
| 2022-05-10 | 36.54 |
| 2022-05-06 | 39.44 |
| 2022-05-05 | 44.57 |
| 2022-05-04 | 45.26 |
| 2022-05-03 | 46.92 |
| 2022-04-29 | 46.92 |
| 2022-04-28 | 41.10 |
| 2022-04-27 | 38.89 |
| 2022-04-26 | 38.89 |
| 2022-04-25 | 39.03 |
| 2022-04-22 | 43.72 |
| 2022-04-21 | 43.99 |
| 2022-04-20 | 45.65 |
| 2022-04-19 | 46.34 |
| 2022-04-14 | 49.79 |
| 2022-04-13 | 48.82 |
| 2022-04-12 | 48.41 |
| 2022-04-11 | 47.72 |
| 2022-04-08 | 52.41 |
| 2022-04-07 | 51.85 |
| 2022-04-06 | 53.51 |
| 2022-04-04 | 56.54 |
| 2022-04-01 | 53.51 |
| 2022-03-31 | 53.65 |
| 2022-03-30 | 54.47 |
| 2022-03-29 | 52.54 |
| 2022-03-28 | 50.89 |
| 2022-03-25 | 48.82 |
| 2022-03-24 | 52.68 |
| 2022-03-23 | 53.92 |
| 2022-03-22 | 52.27 |
| 2022-03-21 | 47.58 |
| 2022-03-18 | 49.37 |
| 2022-03-17 | 49.51 |
| 2022-03-16 | 39.58 |
| 2022-03-15 | 28.61 |
| 2022-03-14 | 36.54 |
| 2022-03-11 | 43.44 |
| 2022-03-10 | 45.51 |
| 2022-03-09 | 43.30 |
| 2022-03-08 | 43.99 |
| 2022-03-07 | 46.34 |
| 2022-03-04 | 52.13 |
| 2022-03-03 | 56.13 |
| 2022-03-02 | 55.16 |
| 2022-03-01 | 57.78 |
| 2022-02-28 | 57.78 |
| 2022-02-25 | 58.06 |
| 2022-02-24 | 59.03 |
| 2022-02-23 | 64.13 |
| 2022-02-22 | 62.89 |
| 2022-02-21 | 67.85 |
| 2022-02-18 | 68.82 |
| 2022-02-17 | 71.85 |
| 2022-02-16 | 71.16 |
| 2022-02-15 | 68.68 |
| 2022-02-14 | 70.20 |
| 2022-02-11 | 72.54 |
| 2022-02-10 | 72.68 |
| 2022-02-09 | 72.13 |
| 2022-02-08 | 68.82 |
| 2022-02-07 | 70.20 |
| 2022-02-04 | 70.34 |
| 2022-01-31 | 65.37 |
| 2022-01-28 | 63.30 |
| 2022-01-27 | 64.96 |
| 2022-01-26 | 68.27 |
| 2022-01-25 | 68.27 |
| 2022-01-24 | 71.03 |
| 2022-01-21 | 72.82 |
| 2022-01-20 | 72.96 |
| 2022-01-19 | 67.03 |
| 2022-01-18 | 67.30 |
| 2022-01-17 | 67.85 |
| 2022-01-14 | 68.82 |
| 2022-01-13 | 69.37 |
| 2022-01-12 | 68.96 |
| 2022-01-11 | 64.54 |
| 2022-01-10 | 64.41 |
| 2022-01-07 | 63.03 |
| 2022-01-06 | 60.13 |
| 2022-01-05 | 58.89 |
| 2022-01-04 | 61.65 |
| 2022-01-03 | 61.37 |
| 2021-12-31 | 62.20 |
| 2021-12-30 | 60.54 |
| 2021-12-29 | 59.99 |
| 2021-12-28 | 61.51 |
| 2021-12-24 | 61.23 |
| 2021-12-23 | 60.96 |
| 2021-12-22 | 59.99 |
| 2021-12-21 | 59.30 |
| 2021-12-20 | 57.92 |
| 2021-12-17 | 60.96 |
| 2021-12-16 | 63.16 |
| 2021-12-15 | 62.61 |
| 2021-12-14 | 63.85 |
| 2021-12-13 | 66.47 |
| 2021-12-10 | 66.34 |
| 2021-12-09 | 68.13 |
| 2021-12-08 | 66.61 |
| 2021-12-07 | 66.47 |
| 2021-12-06 | 62.06 |
| 2021-12-03 | 64.96 |
| 2021-12-02 | 65.23 |
| 2021-12-01 | 64.41 |
| 2021-11-30 | 62.89 |
| 2021-11-29 | 66.47 |
| 2021-11-26 | 67.30 |
| 2021-11-25 | 71.85 |
| 2021-11-24 | 71.44 |
| 2021-11-23 | 71.16 |
| 2021-11-22 | 73.09 |
| 2021-11-19 | 73.65 |
| 2021-11-18 | 75.16 |
| 2021-11-17 | 77.78 |
| 2021-11-16 | 77.92 |
| 2021-11-15 | 76.27 |
| 2021-11-12 | 75.85 |
| 2021-11-11 | 75.44 |
| 2021-11-10 | 73.51 |
| 2021-11-09 | 72.13 |
| 2021-11-08 | 72.13 |
| 2021-11-05 | 72.96 |
| 2021-11-04 | 75.03 |
| 2021-11-03 | 73.51 |
| 2021-11-02 | 74.47 |
| 2021-11-01 | 74.47 |
| 2021-10-29 | 75.99 |
| 2021-10-28 | 76.82 |
| 2021-10-27 | 77.49 |
| 2021-10-26 | 80.20 |
| 2021-10-25 | 80.87 |
| 2021-10-22 | 80.74 |
| 2021-10-21 | 79.79 |
| 2021-10-20 | 81.14 |
| 2021-10-19 | 78.57 |
| 2021-10-18 | 76.28 |
| 2021-10-15 | 75.47 |
| 2021-10-12 | 72.90 |
| 2021-10-11 | 75.20 |
| 2021-10-08 | 72.09 |
| 2021-10-07 | 71.28 |
| 2021-10-06 | 66.28 |
| 2021-10-05 | 67.23 |
| 2021-10-04 | 66.96 |
| 2021-09-30 | 70.33 |
| 2021-09-29 | 71.01 |
| 2021-09-28 | 69.66 |
| 2021-09-27 | 67.63 |
| 2021-09-24 | 67.90 |
| 2021-09-23 | 70.06 |
| 2021-09-21 | 67.90 |
| 2021-09-20 | 67.23 |
| 2021-09-17 | 72.77 |
| 2021-09-16 | 71.28 |
| 2021-09-15 | 74.12 |
| 2021-09-14 | 76.68 |
| 2021-09-13 | 78.71 |
| 2021-09-10 | 81.28 |
| 2021-09-09 | 77.90 |
| 2021-09-08 | 81.68 |
| 2021-09-07 | 82.22 |
| 2021-09-06 | 80.74 |
| 2021-09-03 | 79.25 |
| 2021-09-02 | 80.33 |
| 2021-09-01 | 79.65 |
| 2021-08-31 | 78.44 |
| 2021-08-30 | 76.28 |
| 2021-08-27 | 75.33 |
| 2021-08-26 | 75.47 |
| 2021-08-25 | 77.36 |
| 2021-08-24 | 77.22 |
| 2021-08-23 | 73.44 |
| 2021-08-20 | 71.42 |
| 2021-08-19 | 74.52 |
| 2021-08-18 | 78.17 |
| 2021-08-17 | 77.36 |
| 2021-08-16 | 80.47 |
| 2021-08-13 | 81.68 |
| 2021-08-12 | 82.22 |
| 2021-08-11 | 83.30 |
| 2021-08-10 | 82.90 |
| 2021-08-09 | 80.74 |
| 2021-08-06 | 80.33 |
| 2021-08-05 | 80.47 |
| 2021-08-04 | 81.95 |
| 2021-08-03 | 80.20 |
| 2021-08-02 | 80.47 |
| 2021-07-30 | 79.11 |
| 2021-07-29 | 81.28 |
| 2021-07-28 | 75.87 |
| 2021-07-27 | 73.31 |
| 2021-07-26 | 80.33 |
| 2021-07-23 | 88.16 |
| 2021-07-22 | 90.73 |
| 2021-07-21 | 87.49 |
| 2021-07-20 | 87.49 |
| 2021-07-19 | 89.11 |
| 2021-07-16 | 93.16 |
| 2021-07-15 | 92.49 |
| 2021-07-14 | 91.14 |
| 2021-07-13 | 92.35 |
| 2021-07-12 | 89.79 |
| 2021-07-09 | 88.71 |
| 2021-07-08 | 87.35 |
| 2021-07-07 | 92.76 |
| 2021-07-06 | 92.89 |
| 2021-07-05 | 93.43 |
| 2021-07-02 | 94.11 |
| 2021-06-30 | 97.49 |
| 2021-06-29 | 98.70 |
| 2021-06-28 | 100.19 |
| 2021-06-25 | 100.05 |
| 2021-06-24 | 97.76 |
| 2021-06-23 | 97.35 |
| 2021-06-22 | 93.57 |
| 2021-06-21 | 94.92 |
| 2021-06-18 | 96.95 |
| 2021-06-17 | 95.05 |
| 2021-06-16 | 94.51 |
| 2021-06-15 | 95.86 |
| 2021-06-11 | 97.22 |
| 2021-06-10 | 96.40 |
| 2021-06-09 | 96.54 |
| 2021-06-08 | 96.67 |
| 2021-06-07 | 96.81 |
| 2021-06-04 | 97.49 |
| 2021-06-03 | 97.62 |
| 2021-06-02 | 99.78 |
| 2021-06-01 | 101.13 |
| 2021-05-31 | 98.57 |
| 2021-05-28 | 98.70 |
| 2021-05-27 | 98.43 |
| 2021-05-26 | 98.43 |
| 2021-05-25 | 97.08 |
| 2021-05-24 | 93.57 |
| 2021-05-21 | 93.43 |
| 2021-05-20 | 93.30 |
| 2021-05-18 | 94.38 |
| 2021-05-17 | 91.68 |
| 2021-05-14 | 90.46 |
| 2021-05-13 | 88.98 |
| 2021-05-12 | 91.81 |
| 2021-05-11 | 89.92 |
| 2021-05-10 | 94.11 |
| 2021-05-07 | 94.65 |
| 2021-05-06 | 94.38 |
| 2021-05-05 | 93.43 |
| 2021-05-04 | 94.38 |
| 2021-05-03 | 92.35 |
| 2021-04-30 | 94.51 |
| 2021-04-29 | 98.97 |
| 2021-04-28 | 96.40 |
| 2021-04-27 | 95.20 |
| 2021-04-26 | 95.60 |
| 2021-04-23 | 96.54 |
| 2021-04-22 | 94.13 |
| 2021-04-21 | 93.46 |
| 2021-04-20 | 96.54 |
| 2021-04-19 | 96.67 |
| 2021-04-16 | 95.74 |
| 2021-04-15 | 94.26 |
| 2021-04-14 | 95.47 |
| 2021-04-13 | 93.59 |
| 2021-04-12 | 91.72 |
| 2021-04-09 | 94.13 |
| 2021-04-08 | 96.00 |
| 2021-04-07 | 93.46 |
| 2021-04-01 | 95.20 |
| 2021-03-31 | 91.85 |
| 2021-03-30 | 92.92 |
| 2021-03-29 | 91.58 |
| 2021-03-26 | 91.18 |
| 2021-03-25 | 88.51 |
| 2021-03-24 | 88.24 |
| 2021-03-23 | 92.79 |
| 2021-03-22 | 94.80 |
| 2021-03-19 | 95.33 |
| 2021-03-18 | 98.55 |
| 2021-03-17 | 96.14 |
| 2021-03-16 | 95.87 |
| 2021-03-15 | 94.93 |
| 2021-03-12 | 94.13 |
| 2021-03-11 | 98.01 |
| 2021-03-10 | 95.07 |
| 2021-03-09 | 93.86 |
| 2021-03-08 | 92.39 |
| 2021-03-05 | 95.74 |
| 2021-03-04 | 96.94 |
| 2021-03-03 | 100.82 |
| 2021-03-02 | 95.74 |
| 2021-03-01 | 98.01 |
| 2021-02-26 | 95.60 |
| 2021-02-25 | 102.96 |
| 2021-02-24 | 100.02 |
| 2021-02-23 | 106.18 |
| 2021-02-22 | 104.30 |
| 2021-02-19 | 106.18 |
| 2021-02-18 | 106.04 |
| 2021-02-17 | 109.12 |
| 2021-02-16 | 106.85 |
| 2021-02-11 | 102.96 |
| 2021-02-10 | 102.56 |
| 2021-02-09 | 98.01 |
| 2021-02-08 | 97.48 |
| 2021-02-05 | 97.34 |
| 2021-02-04 | 95.74 |
| 2021-02-03 | 97.21 |
| 2021-02-02 | 96.94 |
| 2021-02-01 | 94.53 |
| 2021-01-29 | 90.51 |
| 2021-01-28 | 92.12 |
| 2021-01-27 | 97.21 |
| 2021-01-26 | 97.88 |
| 2021-01-25 | 102.70 |
| 2021-01-22 | 98.28 |
| 2021-01-21 | 101.22 |
| 2021-01-20 | 101.36 |
| 2021-01-19 | 99.48 |
| 2021-01-18 | 94.13 |
| 2021-01-15 | 92.66 |
| 2021-01-14 | 91.72 |
| 2021-01-13 | 90.11 |
| 2021-01-12 | 90.11 |
| 2021-01-11 | 88.24 |
| 2021-01-08 | 87.57 |
| 2021-01-07 | 85.43 |
| 2021-01-06 | 86.36 |
| 2021-01-05 | 85.69 |
| 2021-01-04 | 85.02 |
| 2020-12-31 | 83.42 |
| 2020-12-30 | 83.02 |
| 2020-12-29 | 79.00 |
| 2020-12-28 | 77.26 |
| 2020-12-24 | 78.06 |
| 2020-12-23 | 77.53 |
| 2020-12-22 | 76.05 |
| 2020-12-21 | 77.13 |
| 2020-12-18 | 78.06 |
| 2020-12-17 | 79.80 |
| 2020-12-16 | 78.60 |
| 2020-12-15 | 76.72 |
| 2020-12-14 | 77.93 |
| 2020-12-11 | 78.73 |
| 2020-12-10 | 78.06 |
| 2020-12-09 | 78.60 |
| 2020-12-08 | 77.13 |
| 2020-12-07 | 78.20 |
| 2020-12-04 | 80.61 |
| 2020-12-03 | 80.07 |
| 2020-12-02 | 78.60 |
| 2020-12-01 | 78.87 |
| 2020-11-30 | 77.80 |
| 2020-11-27 | 81.28 |
| 2020-11-26 | 80.34 |
| 2020-11-25 | 79.27 |
| 2020-11-24 | 79.00 |
| 2020-11-23 | 78.33 |
| 2020-11-20 | 77.93 |
| 2020-11-19 | 77.53 |
| 2020-11-18 | 78.60 |
| 2020-11-17 | 77.93 |
| 2020-11-16 | 77.66 |
| 2020-11-13 | 76.05 |
| 2020-11-12 | 76.32 |
| 2020-11-11 | 76.72 |
| 2020-11-10 | 76.72 |
| 2020-11-09 | 75.12 |
| 2020-11-06 | 73.24 |
| 2020-11-05 | 72.04 |
| 2020-11-04 | 67.35 |
| 2020-11-03 | 68.16 |
| 2020-11-02 | 64.67 |
| 2020-10-30 | 62.26 |
| 2020-10-29 | 65.48 |
| 2020-10-28 | 66.00 |
| 2020-10-27 | 66.39 |
| 2020-10-23 | 67.56 |
| 2020-10-22 | 66.65 |
| 2020-10-21 | 66.52 |
| 2020-10-20 | 65.22 |
| 2020-10-19 | 65.09 |
| 2020-10-16 | 64.30 |
| 2020-10-15 | 62.35 |
| 2020-10-14 | 65.74 |
| 2020-10-12 | 66.13 |
| 2020-10-09 | 62.87 |
| 2020-10-08 | 62.61 |
| 2020-10-07 | 63.39 |
| 2020-10-06 | 61.57 |
| 2020-10-05 | 59.87 |
| 2020-09-30 | 58.31 |
| 2020-09-29 | 57.00 |
| 2020-09-28 | 58.31 |
| 2020-09-25 | 56.87 |
| 2020-09-24 | 57.26 |
| 2020-09-23 | 59.87 |
| 2020-09-22 | 59.74 |
| 2020-09-21 | 61.17 |
| 2020-09-18 | 64.57 |
| 2020-09-17 | 63.78 |
| 2020-09-16 | 66.13 |
| 2020-09-15 | 66.39 |
| 2020-09-14 | 65.61 |
| 2020-09-11 | 64.70 |
| 2020-09-10 | 63.91 |
| 2020-09-09 | 64.57 |
| 2020-09-08 | 65.48 |
| 2020-09-07 | 65.87 |
| 2020-09-04 | 66.39 |
| 2020-09-03 | 67.69 |
| 2020-09-02 | 68.35 |
| 2020-09-01 | 68.74 |
| 2020-08-31 | 68.48 |
| 2020-08-28 | 70.30 |
| 2020-08-27 | 69.26 |
| 2020-08-26 | 70.30 |
| 2020-08-25 | 70.56 |
| 2020-08-24 | 70.69 |
| 2020-08-21 | 68.09 |
| 2020-08-20 | 65.87 |
| 2020-08-19 | 68.74 |
| 2020-08-18 | 69.65 |
| 2020-08-17 | 69.52 |
| 2020-08-14 | 68.35 |
| 2020-08-13 | 68.87 |
| 2020-08-12 | 68.74 |
| 2020-08-11 | 66.65 |
| 2020-08-10 | 63.65 |
| 2020-08-07 | 64.17 |
| 2020-08-06 | 66.91 |
| 2020-08-05 | 68.22 |
| 2020-08-04 | 67.04 |
| 2020-08-03 | 63.78 |
| 2020-07-31 | 64.70 |
| 2020-07-30 | 65.22 |
| 2020-07-29 | 66.39 |
| 2020-07-28 | 66.00 |
| 2020-07-27 | 65.35 |
| 2020-07-24 | 65.35 |
| 2020-07-23 | 68.87 |
| 2020-07-22 | 67.43 |
| 2020-07-21 | 71.35 |
| 2020-07-20 | 67.69 |
| 2020-07-17 | 68.22 |
| 2020-07-16 | 67.30 |
| 2020-07-15 | 70.69 |
| 2020-07-14 | 70.56 |
| 2020-07-13 | 72.65 |
| 2020-07-10 | 71.74 |
| 2020-07-09 | 75.26 |
| 2020-07-08 | 74.35 |
| 2020-07-07 | 73.69 |
| 2020-07-06 | 75.65 |
| 2020-07-03 | 69.00 |
| 2020-07-02 | 67.56 |
| 2020-06-30 | 62.35 |
| 2020-06-29 | 61.44 |
| 2020-06-26 | 63.00 |
| 2020-06-24 | 64.57 |
| 2020-06-23 | 65.35 |
| 2020-06-22 | 63.00 |
| 2020-06-19 | 63.39 |
| 2020-06-18 | 62.22 |
| 2020-06-17 | 62.35 |
| 2020-06-16 | 61.70 |
| 2020-06-15 | 57.78 |
| 2020-06-12 | 61.04 |
| 2020-06-11 | 62.09 |
| 2020-06-10 | 66.00 |
| 2020-06-09 | 65.87 |
| 2020-06-08 | 63.91 |
| 2020-06-05 | 63.91 |
| 2020-06-04 | 61.17 |
| 2020-06-03 | 60.91 |
| 2020-06-02 | 58.18 |
| 2020-06-01 | 56.35 |
| 2020-05-29 | 51.26 |
| 2020-05-28 | 52.24 |
| 2020-05-27 | 53.22 |
| 2020-05-26 | 54.20 |
| 2020-05-25 | 50.94 |
| 2020-05-22 | 50.94 |
| 2020-05-21 | 59.41 |
| 2020-05-20 | 60.72 |
| 2020-05-19 | 60.39 |
| 2020-05-18 | 57.78 |
| 2020-05-15 | 56.48 |
| 2020-05-14 | 56.48 |
| 2020-05-13 | 58.76 |
| 2020-05-12 | 59.41 |
| 2020-05-11 | 61.70 |
| 2020-05-08 | 59.09 |
| 2020-05-07 | 57.46 |
| 2020-05-06 | 58.76 |
| 2020-05-05 | 56.48 |
| 2020-05-04 | 54.85 |
| 2020-04-29 | 61.37 |
| 2020-04-28 | 61.37 |
| 2020-04-27 | 59.15 |
| 2020-04-24 | 56.23 |
| 2020-04-23 | 56.88 |
| 2020-04-22 | 56.56 |
| 2020-04-21 | 55.91 |
| 2020-04-20 | 59.80 |
| 2020-04-17 | 59.48 |
| 2020-04-16 | 57.53 |
| 2020-04-15 | 57.85 |
| 2020-04-14 | 60.45 |
| 2020-04-09 | 59.15 |
| 2020-04-08 | 57.20 |
| 2020-04-07 | 59.15 |
| 2020-04-06 | 55.58 |
| 2020-04-03 | 52.33 |
| 2020-04-02 | 52.66 |
| 2020-04-01 | 51.36 |
| 2020-03-31 | 54.93 |
| 2020-03-30 | 52.01 |
| 2020-03-27 | 54.28 |
| 2020-03-26 | 53.31 |
| 2020-03-25 | 54.61 |
| 2020-03-24 | 49.73 |
| 2020-03-23 | 42.91 |
| 2020-03-20 | 50.06 |
| 2020-03-19 | 42.91 |
| 2020-03-18 | 47.14 |
| 2020-03-17 | 53.31 |
| 2020-03-16 | 52.66 |
| 2020-03-13 | 58.18 |
| 2020-03-12 | 60.13 |
| 2020-03-11 | 66.30 |
| 2020-03-10 | 66.95 |
| 2020-03-09 | 65.32 |
| 2020-03-06 | 72.15 |
| 2020-03-05 | 75.72 |
| 2020-03-04 | 72.47 |
| 2020-03-03 | 72.80 |
| 2020-03-02 | 73.12 |
| 2020-02-28 | 71.82 |
| 2020-02-27 | 76.37 |
| 2020-02-26 | 75.07 |
| 2020-02-25 | 76.04 |
| 2020-02-24 | 75.72 |
| 2020-02-21 | 78.64 |
| 2020-02-20 | 80.27 |
| 2020-02-19 | 80.92 |
| 2020-02-18 | 79.94 |
| 2020-02-17 | 82.86 |
| 2020-02-14 | 81.89 |
| 2020-02-13 | 81.57 |
| 2020-02-12 | 82.21 |
| 2020-02-11 | 80.27 |
| 2020-02-10 | 77.99 |
| 2020-02-07 | 78.97 |
| 2020-02-06 | 79.94 |
| 2020-02-05 | 75.07 |
| 2020-02-04 | 74.42 |
| 2020-02-03 | 72.15 |
| 2020-01-31 | 72.15 |
| 2020-01-30 | 73.12 |
| 2020-01-29 | 77.34 |
| 2020-01-24 | 82.54 |
| 2020-01-23 | 81.89 |
| 2020-01-22 | 85.46 |
| 2020-01-21 | 82.86 |
| 2020-01-20 | 88.06 |
| 2020-01-17 | 89.69 |
| 2020-01-16 | 88.39 |
| 2020-01-15 | 88.06 |
| 2020-01-14 | 88.71 |
| 2020-01-13 | 89.36 |
| 2020-01-10 | 87.09 |
| 2020-01-09 | 87.09 |
| 2020-01-08 | 83.51 |
| 2020-01-07 | 84.81 |
| 2020-01-06 | 84.81 |
| 2020-01-03 | 86.11 |
| 2020-01-02 | 86.44 |
| 2019-12-31 | 84.81 |
| 2019-12-30 | 85.46 |
| 2019-12-27 | 84.49 |
| 2019-12-24 | 81.89 |
| 2019-12-23 | 82.54 |
| 2019-12-20 | 82.86 |
| 2019-12-19 | 81.89 |
| 2019-12-18 | 82.21 |
| 2019-12-17 | 81.89 |
| 2019-12-16 | 79.94 |
| 2019-12-13 | 80.92 |
| 2019-12-12 | 76.69 |
| 2019-12-11 | 74.09 |
| 2019-12-10 | 72.80 |
| 2019-12-09 | 73.44 |
| 2019-12-06 | 73.12 |
| 2019-12-05 | 71.82 |
| 2019-12-04 | 70.52 |
| 2019-12-03 | 72.47 |
| 2019-12-02 | 73.12 |
| 2019-11-29 | 72.15 |
| 2019-11-28 | 75.72 |
| 2019-11-27 | 76.37 |
| 2019-11-26 | 76.04 |
| 2019-11-25 | 76.37 |
| 2019-11-22 | 73.77 |
| 2019-11-21 | 72.80 |
| 2019-11-20 | 75.72 |
| 2019-11-19 | 77.02 |
| 2019-11-18 | 74.09 |
| 2019-11-15 | 72.15 |
| 2019-11-14 | 72.47 |
| 2019-11-13 | 73.44 |
| 2019-11-12 | 76.69 |
| 2019-11-11 | 76.04 |
| 2019-11-08 | 80.59 |
| 2019-11-07 | 81.89 |
| 2019-11-06 | 80.92 |
| 2019-11-05 | 80.92 |
| 2019-11-04 | 80.27 |
| 2019-11-01 | 77.34 |
| 2019-10-31 | 75.72 |
| 2019-10-30 | 74.22 |
| 2019-10-29 | 75.17 |
| 2019-10-28 | 75.49 |
| 2019-10-25 | 74.54 |
| 2019-10-24 | 74.54 |
| 2019-10-23 | 73.59 |
| 2019-10-22 | 74.86 |
| 2019-10-21 | 74.22 |
| 2019-10-18 | 74.54 |
| 2019-10-17 | 75.49 |
| 2019-10-16 | 73.91 |
| 2019-10-15 | 72.96 |
| 2019-10-14 | 73.28 |
| 2019-10-11 | 72.33 |
| 2019-10-10 | 67.91 |
| 2019-10-09 | 67.91 |
| 2019-10-08 | 69.17 |
| 2019-10-04 | 68.54 |
| 2019-10-03 | 70.44 |
| 2019-10-02 | 69.81 |
| 2019-09-30 | 70.12 |
| 2019-09-27 | 69.49 |
| 2019-09-26 | 69.81 |
| 2019-09-25 | 69.49 |
| 2019-09-24 | 71.70 |
| 2019-09-23 | 71.07 |
| 2019-09-20 | 72.65 |
| 2019-09-19 | 72.65 |
| 2019-09-18 | 74.54 |
| 2019-09-17 | 74.54 |
| 2019-09-16 | 76.43 |
| 2019-09-13 | 78.01 |
| 2019-09-12 | 76.43 |
| 2019-09-11 | 76.43 |
| 2019-09-10 | 73.91 |
| 2019-09-09 | 73.91 |
| 2019-09-06 | 73.28 |
| 2019-09-05 | 72.96 |
| 2019-09-04 | 72.33 |
| 2019-09-03 | 66.02 |
| 2019-09-02 | 66.65 |
| 2019-08-30 | 67.28 |
| 2019-08-29 | 66.97 |
| 2019-08-28 | 66.33 |
| 2019-08-27 | 66.65 |
| 2019-08-26 | 66.97 |
| 2019-08-23 | 69.81 |
| 2019-08-22 | 69.17 |
| 2019-08-21 | 70.44 |
| 2019-08-20 | 70.44 |
| 2019-08-19 | 70.12 |
| 2019-08-16 | 67.28 |
| 2019-08-15 | 65.39 |
| 2019-08-14 | 63.81 |
| 2019-08-13 | 64.12 |
| 2019-08-12 | 67.28 |
| 2019-08-09 | 68.23 |
| 2019-08-08 | 69.49 |
| 2019-08-07 | 68.86 |
| 2019-08-06 | 68.86 |
| 2019-08-05 | 69.49 |
| 2019-08-02 | 74.22 |
| 2019-08-01 | 78.64 |
| 2019-07-31 | 79.91 |
| 2019-07-30 | 82.12 |
| 2019-07-29 | 81.80 |
| 2019-07-26 | 83.38 |
| 2019-07-25 | 84.96 |
| 2019-07-24 | 84.32 |
| 2019-07-23 | 84.01 |
| 2019-07-22 | 83.06 |
| 2019-07-19 | 85.90 |
| 2019-07-18 | 84.01 |
| 2019-07-17 | 84.96 |
| 2019-07-16 | 84.96 |
| 2019-07-15 | 84.64 |
| 2019-07-12 | 84.32 |
| 2019-07-11 | 83.69 |
| 2019-07-10 | 82.43 |
| 2019-07-09 | 81.80 |
| 2019-07-08 | 83.06 |
| 2019-07-05 | 86.22 |
| 2019-07-04 | 86.53 |
| 2019-07-03 | 86.53 |
| 2019-07-02 | 86.85 |
| 2019-06-28 | 83.69 |
| 2019-06-27 | 84.32 |
| 2019-06-26 | 81.48 |
| 2019-06-25 | 81.17 |
| 2019-06-24 | 83.06 |
| 2019-06-21 | 83.06 |
| 2019-06-20 | 83.69 |
| 2019-06-19 | 80.85 |
| 2019-06-18 | 76.43 |
| 2019-06-17 | 75.17 |
| 2019-06-14 | 74.22 |
| 2019-06-13 | 75.49 |
| 2019-06-12 | 75.49 |
| 2019-06-11 | 78.33 |
| 2019-06-10 | 77.07 |
| 2019-06-06 | 72.96 |
| 2019-06-05 | 72.96 |
| 2019-06-04 | 71.70 |
| 2019-06-03 | 72.33 |
| 2019-05-31 | 72.65 |
| 2019-05-30 | 73.91 |
| 2019-05-29 | 74.54 |
| 2019-05-28 | 75.17 |
| 2019-05-27 | 74.54 |
| 2019-05-24 | 75.17 |
| 2019-05-23 | 74.54 |
| 2019-05-22 | 76.43 |
| 2019-05-21 | 76.75 |
| 2019-05-20 | 77.07 |
| 2019-05-17 | 78.01 |
| 2019-05-16 | 79.59 |
| 2019-05-15 | 79.27 |
| 2019-05-14 | 78.64 |
| 2019-05-10 | 81.17 |
| 2019-05-09 | 79.91 |
| 2019-05-08 | 84.01 |
| 2019-05-07 | 86.22 |
| 2019-05-06 | 85.59 |
| 2019-05-03 | 90.95 |
| 2019-05-02 | 90.01 |
| 2019-04-30 | 88.43 |
| 2019-04-29 | 90.01 |
| 2019-04-26 | 87.80 |
| 2019-04-25 | 87.80 |
| 2019-04-24 | 89.05 |
| 2019-04-23 | 89.99 |
| 2019-04-18 | 89.99 |
| 2019-04-17 | 91.25 |
| 2019-04-16 | 91.25 |
| 2019-04-15 | 89.05 |
| 2019-04-12 | 89.68 |
| 2019-04-11 | 89.37 |
| 2019-04-10 | 91.25 |
| 2019-04-09 | 91.56 |
| 2019-04-08 | 90.94 |
| 2019-04-04 | 90.31 |
| 2019-04-03 | 89.99 |
| 2019-04-02 | 88.11 |
| 2019-04-01 | 87.80 |
| 2019-03-29 | 84.66 |
| 2019-03-28 | 82.46 |
| 2019-03-27 | 82.77 |
| 2019-03-26 | 81.20 |
| 2019-03-25 | 81.20 |
| 2019-03-22 | 84.66 |
| 2019-03-21 | 84.66 |
| 2019-03-20 | 86.23 |
| 2019-03-19 | 87.17 |
| 2019-03-18 | 86.54 |
| 2019-03-15 | 84.66 |
| 2019-03-14 | 83.40 |
| 2019-03-13 | 82.77 |
| 2019-03-12 | 84.03 |
| 2019-03-11 | 80.89 |
| 2019-03-08 | 79.00 |
| 2019-03-07 | 82.14 |
| 2019-03-06 | 84.03 |
| 2019-03-05 | 83.71 |
| 2019-03-04 | 83.40 |
| 2019-03-01 | 82.77 |
| 2019-02-28 | 81.52 |
| 2019-02-27 | 82.46 |
| 2019-02-26 | 82.46 |
| 2019-02-25 | 83.71 |
| 2019-02-22 | 82.77 |
| 2019-02-21 | 81.52 |
| 2019-02-20 | 80.57 |
| 2019-02-19 | 79.00 |
| 2019-02-18 | 79.63 |
| 2019-02-15 | 76.49 |
| 2019-02-14 | 79.95 |
| 2019-02-13 | 80.26 |
| 2019-02-12 | 78.38 |
| 2019-02-11 | 78.06 |
| 2019-02-08 | 76.80 |
| 2019-02-04 | 76.80 |
| 2019-02-01 | 76.49 |
| 2019-01-31 | 76.80 |
| 2019-01-30 | 74.61 |
| 2019-01-29 | 73.98 |
| 2019-01-28 | 74.29 |
| 2019-01-25 | 74.61 |
| 2019-01-24 | 71.47 |
| 2019-01-23 | 70.84 |
| 2019-01-22 | 70.52 |
| 2019-01-21 | 71.78 |
| 2019-01-18 | 71.15 |
| 2019-01-17 | 69.58 |
| 2019-01-16 | 70.21 |
| 2019-01-15 | 69.58 |
| 2019-01-14 | 66.13 |
| 2019-01-11 | 68.33 |
| 2019-01-10 | 68.01 |
| 2019-01-09 | 67.38 |
| 2019-01-08 | 63.30 |
| 2019-01-07 | 63.62 |
| 2019-01-04 | 62.04 |
| 2019-01-03 | 58.59 |
| 2019-01-02 | 58.59 |
| 2018-12-31 | 63.62 |
| 2018-12-28 | 61.10 |
| 2018-12-27 | 60.79 |
| 2018-12-24 | 62.36 |
| 2018-12-21 | 62.99 |
| 2018-12-20 | 62.36 |
| 2018-12-19 | 63.62 |
| 2018-12-18 | 63.30 |
| 2018-12-17 | 65.50 |
| 2018-12-14 | 65.19 |
| 2018-12-13 | 68.33 |
| 2018-12-12 | 66.44 |
| 2018-12-11 | 62.99 |
| 2018-12-10 | 63.30 |
| 2018-12-07 | 64.56 |
| 2018-12-06 | 65.50 |
| 2018-12-05 | 69.58 |
| 2018-12-04 | 72.41 |
| 2018-12-03 | 72.09 |
| 2018-11-30 | 67.70 |
| 2018-11-29 | 67.38 |
| 2018-11-28 | 68.33 |
| 2018-11-27 | 66.13 |
| 2018-11-26 | 66.76 |
| 2018-11-23 | 64.24 |
| 2018-11-22 | 64.56 |
| 2018-11-21 | 64.24 |
| 2018-11-20 | 63.62 |
| 2018-11-19 | 66.13 |
| 2018-11-16 | 65.19 |
| 2018-11-15 | 65.19 |
| 2018-11-14 | 62.36 |
| 2018-11-13 | 63.30 |
| 2018-11-12 | 62.04 |
| 2018-11-09 | 61.73 |
| 2018-11-08 | 65.81 |
| 2018-11-07 | 65.19 |
| 2018-11-06 | 64.87 |
| 2018-11-05 | 63.62 |
| 2018-11-02 | 67.07 |
| 2018-11-01 | 60.16 |
| 2018-10-31 | 57.33 |
| 2018-10-30 | 55.83 |
| 2018-10-29 | 57.04 |
| 2018-10-26 | 56.13 |
| 2018-10-25 | 58.26 |
| 2018-10-24 | 59.78 |
| 2018-10-23 | 60.09 |
| 2018-10-22 | 64.96 |
| 2018-10-19 | 61.31 |
| 2018-10-18 | 60.39 |
| 2018-10-16 | 60.70 |
| 2018-10-15 | 60.39 |
| 2018-10-12 | 62.52 |
| 2018-10-11 | 59.17 |
| 2018-10-10 | 65.26 |
| 2018-10-09 | 64.96 |
| 2018-10-08 | 65.26 |
| 2018-10-05 | 67.39 |
| 2018-10-04 | 67.70 |
| 2018-10-03 | 70.13 |
| 2018-10-02 | 70.44 |
| 2018-09-28 | 74.39 |
| 2018-09-27 | 74.09 |
| 2018-09-26 | 74.70 |
| 2018-09-24 | 72.57 |
| 2018-09-21 | 75.61 |
| 2018-09-20 | 72.57 |
| 2018-09-19 | 71.96 |
| 2018-09-18 | 70.13 |
| 2018-09-17 | 69.22 |
| 2018-09-14 | 71.35 |
| 2018-09-13 | 69.83 |
| 2018-09-12 | 66.17 |
| 2018-09-11 | 66.17 |
| 2018-09-10 | 67.70 |
| 2018-09-07 | 69.22 |
| 2018-09-06 | 69.83 |
| 2018-09-05 | 70.74 |
| 2018-09-04 | 75.61 |
| 2018-09-03 | 73.78 |
| 2018-08-31 | 74.39 |
| 2018-08-30 | 76.22 |
| 2018-08-29 | 77.74 |
| 2018-08-28 | 77.44 |
| 2018-08-27 | 76.83 |
| 2018-08-24 | 72.87 |
| 2018-08-23 | 73.17 |
| 2018-08-22 | 74.39 |
| 2018-08-21 | 73.48 |
| 2018-08-20 | 72.57 |
| 2018-08-17 | 70.13 |
| 2018-08-16 | 69.83 |
| 2018-08-15 | 70.44 |
| 2018-08-14 | 73.48 |
| 2018-08-13 | 74.39 |
| 2018-08-10 | 76.52 |
| 2018-08-09 | 78.35 |
| 2018-08-08 | 76.83 |
| 2018-08-07 | 76.22 |
| 2018-08-06 | 73.78 |
| 2018-08-03 | 72.57 |
| 2018-08-02 | 72.87 |
| 2018-08-01 | 76.52 |
| 2018-07-31 | 78.35 |
| 2018-07-30 | 78.96 |
| 2018-07-27 | 79.26 |
| 2018-07-26 | 79.26 |
| 2018-07-25 | 80.78 |
| 2018-07-24 | 78.96 |
| 2018-07-23 | 76.52 |
| 2018-07-20 | 76.22 |
| 2018-07-19 | 74.70 |
| 2018-07-18 | 75.31 |
| 2018-07-17 | 76.22 |
| 2018-07-16 | 78.04 |
| 2018-07-13 | 78.04 |
| 2018-07-12 | 77.74 |
| 2018-07-11 | 76.52 |
| 2018-07-10 | 78.96 |
| 2018-07-09 | 79.26 |
| 2018-07-06 | 75.91 |
| 2018-07-05 | 75.31 |
| 2018-07-04 | 75.00 |
| 2018-07-03 | 77.13 |
| 2018-06-29 | 79.26 |
| 2018-06-28 | 76.52 |
| 2018-06-27 | 75.61 |
| 2018-06-26 | 78.96 |
| 2018-06-25 | 79.57 |
| 2018-06-22 | 81.70 |
| 2018-06-21 | 81.09 |
| 2018-06-20 | 84.13 |
| 2018-06-19 | 82.61 |
| 2018-06-15 | 87.17 |
| 2018-06-14 | 88.39 |
| 2018-06-13 | 89.91 |
| 2018-06-12 | 92.35 |
| 2018-06-11 | 92.04 |
| 2018-06-08 | 90.83 |
| 2018-06-07 | 94.48 |
| 2018-06-06 | 92.96 |
| 2018-06-05 | 91.74 |
| 2018-06-04 | 91.13 |
| 2018-06-01 | 88.39 |
| 2018-05-31 | 88.39 |
| 2018-05-30 | 85.04 |
| 2018-05-29 | 88.09 |
| 2018-05-28 | 89.91 |
| 2018-05-25 | 89.00 |
| 2018-05-24 | 89.31 |
| 2018-05-23 | 88.70 |
| 2018-05-21 | 92.35 |
| 2018-05-18 | 90.83 |
| 2018-05-17 | 90.22 |
| 2018-05-16 | 90.83 |
| 2018-05-15 | 91.44 |
| 2018-05-14 | 93.26 |
| 2018-05-11 | 90.52 |
| 2018-05-10 | 88.70 |
| 2018-05-09 | 87.17 |
| 2018-05-08 | 86.57 |
| 2018-05-07 | 83.83 |
| 2018-05-04 | 83.22 |
| 2018-05-03 | 85.35 |
| 2018-05-02 | 87.78 |
| 2018-04-30 | 89.00 |
| 2018-04-27 | 85.04 |
| 2018-04-26 | 83.77 |
| 2018-04-25 | 85.58 |
| 2018-04-24 | 87.40 |
| 2018-04-23 | 84.98 |
| 2018-04-20 | 85.89 |
| 2018-04-19 | 88.31 |
| 2018-04-18 | 85.58 |
| 2018-04-17 | 83.77 |
| 2018-04-16 | 85.28 |
| 2018-04-13 | 88.61 |
| 2018-04-12 | 88.91 |
| 2018-04-11 | 89.22 |
| 2018-04-10 | 88.00 |
| 2018-04-09 | 85.28 |
| 2018-04-06 | 82.25 |
| 2018-04-04 | 80.13 |
| 2018-04-03 | 84.98 |
| 2018-03-29 | 84.07 |
| 2018-03-28 | 83.77 |
| 2018-03-27 | 88.31 |
| 2018-03-26 | 87.10 |
| 2018-03-23 | 84.98 |
| 2018-03-22 | 90.12 |
| 2018-03-21 | 91.94 |
| 2018-03-20 | 93.15 |
| 2018-03-19 | 92.85 |
| 2018-03-16 | 92.55 |
| 2018-03-15 | 92.85 |
| 2018-03-14 | 92.55 |
| 2018-03-13 | 93.15 |
| 2018-03-12 | 92.85 |
| 2018-03-09 | 89.52 |
| 2018-03-08 | 87.70 |
| 2018-03-07 | 84.67 |
| 2018-03-06 | 86.49 |
| 2018-03-05 | 82.86 |
| 2018-03-02 | 87.10 |
| 2018-03-01 | 89.52 |
| 2018-02-28 | 88.31 |
| 2018-02-27 | 91.03 |
| 2018-02-26 | 92.55 |
| 2018-02-23 | 90.73 |
| 2018-02-22 | 88.91 |
| 2018-02-21 | 91.64 |
| 2018-02-20 | 88.00 |
| 2018-02-15 | 89.22 |
| 2018-02-14 | 85.89 |
| 2018-02-13 | 82.25 |
| 2018-02-12 | 79.53 |
| 2018-02-09 | 79.53 |
| 2018-02-08 | 85.28 |
| 2018-02-07 | 84.37 |
| 2018-02-06 | 86.79 |
| 2018-02-05 | 96.18 |
| 2018-02-02 | 98.60 |
| 2018-02-01 | 98.90 |
| 2018-01-31 | 100.42 |
| 2018-01-30 | 98.90 |
| 2018-01-29 | 100.72 |
| 2018-01-26 | 101.93 |
| 2018-01-25 | 99.21 |
| 2018-01-24 | 100.72 |
| 2018-01-23 | 100.42 |
| 2018-01-22 | 96.78 |
| 2018-01-19 | 96.18 |
| 2018-01-18 | 95.57 |
| 2018-01-17 | 94.36 |
| 2018-01-16 | 94.06 |
| 2018-01-15 | 91.03 |
| 2018-01-12 | 90.73 |
| 2018-01-11 | 89.22 |
| 2018-01-10 | 89.22 |
| 2018-01-09 | 88.91 |
| 2018-01-08 | 88.00 |
| 2018-01-05 | 87.40 |
| 2018-01-04 | 87.10 |
| 2018-01-03 | 85.89 |
| 2018-01-02 | 85.58 |
| 2017-12-29 | 81.95 |
| 2017-12-28 | 81.95 |
| 2017-12-27 | 80.44 |
| 2017-12-22 | 79.83 |
| 2017-12-21 | 78.92 |
| 2017-12-20 | 78.32 |
| 2017-12-19 | 78.01 |
| 2017-12-18 | 77.11 |
| 2017-12-15 | 75.89 |
| 2017-12-14 | 77.41 |
| 2017-12-13 | 78.32 |
| 2017-12-12 | 75.59 |
| 2017-12-11 | 76.50 |
| 2017-12-08 | 74.68 |
| 2017-12-07 | 72.56 |
| 2017-12-06 | 71.96 |
| 2017-12-05 | 75.89 |
| 2017-12-04 | 77.71 |
| 2017-12-01 | 77.41 |
| 2017-11-30 | 78.32 |
| 2017-11-29 | 80.74 |
| 2017-11-28 | 80.74 |
| 2017-11-27 | 81.04 |
| 2017-11-24 | 81.95 |
| 2017-11-23 | 81.04 |
| 2017-11-22 | 83.16 |
| 2017-11-21 | 81.34 |
| 2017-11-20 | 77.71 |
| 2017-11-17 | 77.71 |
| 2017-11-16 | 76.80 |
| 2017-11-15 | 76.20 |
| 2017-11-14 | 78.01 |
| 2017-11-13 | 78.01 |
| 2017-11-10 | 77.71 |
| 2017-11-09 | 77.41 |
| 2017-11-08 | 76.50 |
| 2017-11-07 | 76.80 |
| 2017-11-06 | 74.38 |
| 2017-11-03 | 74.38 |
| 2017-11-02 | 73.47 |
| 2017-11-01 | 74.08 |
| 2017-10-31 | 72.26 |
| 2017-10-30 | 72.69 |
| 2017-10-27 | 72.98 |
| 2017-10-26 | 71.80 |
| 2017-10-25 | 72.39 |
| 2017-10-24 | 71.80 |
| 2017-10-23 | 72.39 |
| 2017-10-20 | 73.57 |
| 2017-10-19 | 71.80 |
| 2017-10-18 | 74.75 |
| 2017-10-17 | 74.75 |
| 2017-10-16 | 74.45 |
| 2017-10-13 | 73.28 |
| 2017-10-12 | 73.28 |
| 2017-10-11 | 72.39 |
| 2017-10-10 | 73.28 |
| 2017-10-09 | 72.39 |
| 2017-10-06 | 72.98 |
| 2017-10-04 | 72.39 |
| 2017-10-03 | 71.21 |
| 2017-09-29 | 67.38 |
| 2017-09-28 | 66.79 |
| 2017-09-27 | 68.56 |
| 2017-09-26 | 67.97 |
| 2017-09-25 | 67.68 |
| 2017-09-22 | 69.44 |
| 2017-09-21 | 70.92 |
| 2017-09-20 | 70.92 |
| 2017-09-19 | 70.62 |
| 2017-09-18 | 70.92 |
| 2017-09-15 | 69.15 |
| 2017-09-14 | 69.15 |
| 2017-09-13 | 69.44 |
| 2017-09-12 | 70.03 |
| 2017-09-11 | 70.03 |
| 2017-09-08 | 68.27 |
| 2017-09-07 | 67.38 |
| 2017-09-06 | 67.68 |
| 2017-09-05 | 68.56 |
| 2017-09-04 | 68.56 |
| 2017-09-01 | 69.44 |
| 2017-08-31 | 69.44 |
| 2017-08-30 | 70.03 |
| 2017-08-29 | 67.97 |
| 2017-08-28 | 68.85 |
| 2017-08-25 | 68.27 |
| 2017-08-24 | 66.20 |
| 2017-08-22 | 65.91 |
| 2017-08-21 | 64.43 |
| 2017-08-18 | 63.55 |
| 2017-08-17 | 65.32 |
| 2017-08-16 | 65.61 |
| 2017-08-15 | 64.14 |
| 2017-08-14 | 64.43 |
| 2017-08-11 | 62.96 |
| 2017-08-10 | 65.91 |
| 2017-08-09 | 67.68 |
| 2017-08-08 | 68.27 |
| 2017-08-07 | 67.09 |
| 2017-08-04 | 66.50 |
| 2017-08-03 | 66.50 |
| 2017-08-02 | 66.50 |
| 2017-08-01 | 66.20 |
| 2017-07-31 | 64.43 |
| 2017-07-28 | 62.96 |
| 2017-07-27 | 63.85 |
| 2017-07-26 | 62.67 |
| 2017-07-25 | 62.08 |
| 2017-07-24 | 62.37 |
| 2017-07-21 | 61.49 |
| 2017-07-20 | 61.19 |
| 2017-07-19 | 60.90 |
| 2017-07-18 | 60.01 |
| 2017-07-17 | 60.01 |
| 2017-07-14 | 59.42 |
| 2017-07-13 | 59.13 |
| 2017-07-12 | 57.36 |
| 2017-07-11 | 56.48 |
| 2017-07-10 | 54.12 |
| 2017-07-07 | 53.24 |
| 2017-07-06 | 54.12 |
| 2017-07-05 | 53.83 |
| 2017-07-04 | 53.24 |
| 2017-07-03 | 54.71 |
| 2017-06-30 | 54.71 |
| 2017-06-29 | 55.30 |
| 2017-06-28 | 54.42 |
| 2017-06-27 | 54.71 |
| 2017-06-26 | 55.00 |
| 2017-06-23 | 54.42 |
| 2017-06-22 | 54.12 |
| 2017-06-21 | 53.53 |
| 2017-06-20 | 54.42 |
| 2017-06-19 | 55.00 |
| 2017-06-16 | 53.24 |
| 2017-06-15 | 52.94 |
| 2017-06-14 | 54.71 |
| 2017-06-13 | 54.71 |
| 2017-06-12 | 54.12 |
| 2017-06-09 | 55.59 |
| 2017-06-08 | 55.59 |
| 2017-06-07 | 55.00 |
| 2017-06-06 | 55.00 |
| 2017-06-05 | 54.42 |
| 2017-06-02 | 54.71 |
| 2017-06-01 | 53.24 |
| 2017-05-31 | 53.24 |
| 2017-05-29 | 53.24 |
| 2017-05-26 | 52.65 |
| 2017-05-25 | 52.35 |
| 2017-05-24 | 51.17 |
| 2017-05-23 | 51.47 |
| 2017-05-22 | 51.17 |
| 2017-05-19 | 49.99 |
| 2017-05-18 | 49.70 |
| 2017-05-17 | 50.88 |
| 2017-05-16 | 50.88 |
| 2017-05-15 | 50.88 |
| 2017-05-12 | 49.41 |
| 2017-05-11 | 49.11 |
| 2017-05-10 | 48.23 |
| 2017-05-09 | 47.64 |
| 2017-05-08 | 45.87 |
| 2017-05-05 | 45.28 |
| 2017-05-04 | 46.75 |
| 2017-05-02 | 46.16 |
| 2017-04-28 | 46.16 |
| 2017-04-27 | 46.46 |
| 2017-04-26 | 45.57 |
| 2017-04-25 | 44.99 |
| 2017-04-24 | 43.23 |
| 2017-04-21 | 42.35 |
| 2017-04-20 | 42.65 |
| 2017-04-19 | 41.47 |
| 2017-04-18 | 41.47 |
| 2017-04-13 | 43.82 |
| 2017-04-12 | 44.11 |
| 2017-04-11 | 42.94 |
| 2017-04-10 | 43.82 |
| 2017-04-07 | 43.82 |
| 2017-04-06 | 43.82 |
| 2017-04-05 | 44.40 |
| 2017-04-03 | 43.52 |
| 2017-03-31 | 43.23 |
| 2017-03-30 | 44.11 |
| 2017-03-29 | 44.40 |
| 2017-03-28 | 44.40 |
| 2017-03-27 | 43.52 |
| 2017-03-24 | 44.70 |
| 2017-03-23 | 44.11 |
| 2017-03-22 | 44.11 |
| 2017-03-21 | 45.57 |
| 2017-03-20 | 44.99 |
| 2017-03-17 | 44.11 |
| 2017-03-16 | 43.82 |
| 2017-03-15 | 41.18 |
| 2017-03-14 | 41.18 |
| 2017-03-13 | 41.18 |
| 2017-03-10 | 39.72 |
| 2017-03-09 | 39.42 |
| 2017-03-08 | 40.60 |
| 2017-03-07 | 40.30 |
| 2017-03-06 | 39.72 |
| 2017-03-03 | 39.72 |
| 2017-03-02 | 40.30 |
| 2017-03-01 | 40.89 |
| 2017-02-28 | 40.89 |
| 2017-02-27 | 42.06 |
| 2017-02-24 | 42.35 |
| 2017-02-23 | 42.65 |
| 2017-02-22 | 42.65 |
| 2017-02-21 | 41.77 |
| 2017-02-20 | 42.65 |
| 2017-02-17 | 42.06 |
| 2017-02-16 | 42.35 |
| 2017-02-15 | 41.47 |
| 2017-02-14 | 40.01 |
| 2017-02-13 | 39.72 |
| 2017-02-10 | 39.42 |
| 2017-02-09 | 38.84 |
| 2017-02-08 | 38.84 |
| 2017-02-07 | 37.67 |
| 2017-02-06 | 37.67 |
| 2017-02-03 | 36.20 |
| 2017-02-02 | 36.79 |
| 2017-02-01 | 37.67 |
| 2017-01-27 | 37.96 |
| 2017-01-26 | 37.96 |
| 2017-01-25 | 35.91 |
| 2017-01-24 | 35.32 |
| 2017-01-23 | 35.03 |
| 2017-01-20 | 35.32 |
| 2017-01-19 | 36.20 |
| 2017-01-18 | 36.20 |
| 2017-01-17 | 35.03 |
| 2017-01-16 | 34.15 |
| 2017-01-13 | 35.32 |
| 2017-01-12 | 35.03 |
| 2017-01-11 | 35.32 |
| 2017-01-10 | 33.86 |
| 2017-01-09 | 33.27 |
| 2017-01-06 | 32.69 |
| 2017-01-05 | 32.39 |
| 2017-01-04 | 30.64 |
| 2017-01-03 | 30.64 |
| 2016-12-30 | 29.46 |
| 2016-12-29 | 28.59 |
| 2016-12-28 | 28.00 |
| 2016-12-23 | 27.41 |
| 2016-12-22 | 28.00 |
| 2016-12-21 | 28.88 |
| 2016-12-20 | 28.29 |
| 2016-12-19 | 28.88 |
| 2016-12-16 | 30.05 |
| 2016-12-15 | 30.05 |
| 2016-12-14 | 32.69 |
| 2016-12-13 | 32.39 |
| 2016-12-12 | 32.10 |
| 2016-12-09 | 34.44 |
| 2016-12-08 | 34.74 |
| 2016-12-07 | 34.74 |
| 2016-12-06 | 33.86 |
| 2016-12-05 | 32.98 |
| 2016-12-02 | 33.27 |
| 2016-12-01 | 35.32 |
| 2016-11-30 | 34.74 |
| 2016-11-29 | 34.15 |
| 2016-11-28 | 34.74 |
| 2016-11-25 | 34.15 |
| 2016-11-24 | 33.27 |
| 2016-11-23 | 34.15 |
| 2016-11-22 | 34.15 |
| 2016-11-21 | 32.10 |
| 2016-11-18 | 31.52 |
| 2016-11-17 | 31.22 |
| 2016-11-16 | 31.81 |
| 2016-11-15 | 31.81 |
| 2016-11-14 | 31.22 |
| 2016-11-11 | 32.98 |
| 2016-11-10 | 35.03 |
| 2016-11-09 | 32.39 |
| 2016-11-08 | 35.03 |
| 2016-11-07 | 34.74 |
| 2016-11-04 | 33.86 |
| 2016-11-03 | 34.15 |
| 2016-11-02 | 34.74 |
| 2016-11-01 | 36.49 |
| 2016-10-31 | 35.32 |
| 2016-10-28 | 35.50 |
| 2016-10-27 | 36.35 |
| 2016-10-26 | 37.50 |
| 2016-10-25 | 38.92 |
| 2016-10-24 | 39.21 |
| 2016-10-20 | 37.78 |
| 2016-10-19 | 37.21 |
| 2016-10-18 | 37.78 |
| 2016-10-17 | 35.78 |
| 2016-10-14 | 36.92 |
| 2016-10-13 | 35.78 |
| 2016-10-12 | 37.78 |
| 2016-10-11 | 38.35 |
| 2016-10-07 | 40.35 |
| 2016-10-06 | 40.92 |
| 2016-10-05 | 39.78 |
| 2016-10-04 | 39.21 |
| 2016-10-03 | 38.64 |
| 2016-09-30 | 36.92 |
| 2016-09-29 | 39.78 |
| 2016-09-28 | 38.92 |
| 2016-09-27 | 38.64 |
| 2016-09-26 | 37.50 |
| 2016-09-23 | 38.92 |
| 2016-09-22 | 39.78 |
| 2016-09-21 | 38.92 |
| 2016-09-20 | 38.64 |
| 2016-09-19 | 38.35 |
| 2016-09-15 | 37.50 |
| 2016-09-14 | 36.64 |
| 2016-09-13 | 36.92 |
| 2016-09-12 | 37.21 |
| 2016-09-09 | 41.77 |
| 2016-09-08 | 40.06 |
| 2016-09-07 | 39.49 |
| 2016-09-06 | 39.49 |
| 2016-09-05 | 38.64 |
| 2016-09-02 | 36.35 |
| 2016-09-01 | 36.35 |
| 2016-08-31 | 34.93 |
| 2016-08-30 | 34.93 |
| 2016-08-29 | 34.07 |
| 2016-08-26 | 34.64 |
| 2016-08-25 | 33.79 |
| 2016-08-24 | 33.79 |
| 2016-08-23 | 34.93 |
| 2016-08-22 | 34.93 |
| 2016-08-19 | 34.36 |
| 2016-08-18 | 35.21 |
| 2016-08-17 | 33.50 |
| 2016-08-16 | 34.07 |
| 2016-08-15 | 34.64 |
| 2016-08-12 | 33.22 |
| 2016-08-11 | 32.08 |
| 2016-08-10 | 31.51 |
| 2016-08-09 | 31.51 |
| 2016-08-08 | 31.51 |
| 2016-08-05 | 29.79 |
| 2016-08-04 | 27.80 |
| 2016-08-03 | 27.23 |
| 2016-08-01 | 29.79 |
| 2016-07-29 | 28.08 |
| 2016-07-28 | 29.79 |
| 2016-07-27 | 29.22 |
| 2016-07-26 | 29.79 |
| 2016-07-25 | 28.65 |
| 2016-07-22 | 28.37 |
| 2016-07-21 | 28.65 |
| 2016-07-20 | 28.37 |
| 2016-07-19 | 26.66 |
| 2016-07-18 | 27.51 |
| 2016-07-15 | 27.23 |
| 2016-07-14 | 26.37 |
| 2016-07-13 | 24.94 |
| 2016-07-12 | 24.37 |
| 2016-07-11 | 22.09 |
| 2016-07-08 | 20.67 |
| 2016-07-07 | 21.24 |
| 2016-07-06 | 20.09 |
| 2016-07-05 | 21.52 |
| 2016-07-04 | 23.52 |
| 2016-06-30 | 21.81 |
| 2016-06-29 | 19.81 |
| 2016-06-28 | 18.10 |
| 2016-06-27 | 18.10 |
| 2016-06-24 | 18.38 |
| 2016-06-23 | 21.81 |
| 2016-06-22 | 21.52 |
| 2016-06-21 | 20.09 |
| 2016-06-20 | 18.95 |
| 2016-06-17 | 17.53 |
| 2016-06-16 | 16.67 |
| 2016-06-15 | 18.67 |
| 2016-06-14 | 18.67 |
| 2016-06-13 | 19.24 |
| 2016-06-10 | 22.09 |
| 2016-06-08 | 23.52 |
| 2016-06-07 | 23.23 |
| 2016-06-06 | 21.81 |
| 2016-06-03 | 21.24 |
| 2016-06-02 | 20.67 |
| 2016-06-01 | 19.81 |
| 2016-05-31 | 20.38 |
| 2016-05-30 | 18.95 |
| 2016-05-27 | 18.67 |
| 2016-05-26 | 17.81 |
| 2016-05-25 | 17.53 |
| 2016-05-24 | 14.67 |
| 2016-05-23 | 14.10 |
| 2016-05-20 | 14.96 |
| 2016-05-19 | 13.42 |
| 2016-05-18 | 13.88 |
| 2016-05-17 | 15.82 |
| 2016-05-16 | 14.39 |
| 2016-05-13 | 13.42 |
| 2016-05-12 | 14.39 |
| 2016-05-11 | 15.25 |
| 2016-05-10 | 16.67 |
| 2016-05-09 | 15.82 |
| 2016-05-06 | 15.25 |
| 2016-05-05 | 17.24 |
| 2016-05-04 | 18.10 |
| 2016-05-03 | 18.38 |
| 2016-04-29 | 20.67 |
| 2016-04-28 | 22.66 |
| 2016-04-27 | 22.60 |
| 2016-04-26 | 22.89 |
| 2016-04-25 | 22.04 |
| 2016-04-22 | 23.45 |
| 2016-04-21 | 24.30 |
| 2016-04-20 | 21.76 |
| 2016-04-19 | 23.17 |
| 2016-04-18 | 21.47 |
| 2016-04-15 | 22.32 |
| 2016-04-14 | 22.89 |
| 2016-04-13 | 21.76 |
| 2016-04-12 | 17.79 |
| 2016-04-11 | 17.79 |
| 2016-04-08 | 16.94 |
| 2016-04-07 | 16.38 |
| 2016-04-06 | 16.09 |
| 2016-04-05 | 15.53 |
| 2016-04-01 | 17.51 |
| 2016-03-31 | 19.21 |
| 2016-03-30 | 19.77 |
| 2016-03-29 | 16.66 |
| 2016-03-24 | 16.66 |
| 2016-03-23 | 18.36 |
| 2016-03-22 | 18.36 |
| 2016-03-21 | 18.36 |
| 2016-03-18 | 18.64 |
| 2016-03-17 | 17.51 |
| 2016-03-16 | 16.38 |
| 2016-03-15 | 16.66 |
| 2016-03-14 | 17.23 |
| 2016-03-11 | 16.09 |
| 2016-03-10 | 14.96 |
| 2016-03-09 | 14.96 |
| 2016-03-08 | 14.96 |
| 2016-03-07 | 15.81 |
| 2016-03-04 | 15.53 |
| 2016-03-03 | 14.11 |
| 2016-03-02 | 14.39 |
| 2016-03-01 | 10.77 |
| 2016-02-29 | 9.30 |
| 2016-02-26 | 10.88 |
| 2016-02-25 | 8.05 |
| 2016-02-24 | 9.64 |
| 2016-02-23 | 11.11 |
| 2016-02-22 | 11.34 |
| 2016-02-19 | 10.09 |
| 2016-02-18 | 10.77 |
| 2016-02-17 | 8.16 |
| 2016-02-16 | 9.30 |
| 2016-02-15 | 8.28 |
| 2016-02-12 | 4.88 |
| 2016-02-11 | 5.90 |
| 2016-02-05 | 10.32 |
| 2016-02-04 | 9.75 |
| 2016-02-03 | 8.73 |
| 2016-02-02 | 11.11 |
| 2016-02-01 | 11.79 |
| 2016-01-29 | 12.35 |
| 2016-01-28 | 9.86 |
| 2016-01-27 | 8.84 |
| 2016-01-26 | 7.71 |
| 2016-01-25 | 10.66 |
| 2016-01-22 | 9.41 |
| 2016-01-21 | 6.24 |
| 2016-01-20 | 7.94 |
| 2016-01-19 | 12.35 |
| 2016-01-18 | 10.20 |
| 2016-01-15 | 11.56 |
| 2016-01-14 | 13.54 |
| 2016-01-13 | 14.39 |
| 2016-01-12 | 12.69 |
| 2016-01-11 | 13.83 |
| 2016-01-08 | 17.23 |
| 2016-01-07 | 16.38 |
| 2016-01-06 | 19.77 |
| 2016-01-05 | 21.19 |
| 2016-01-04 | 21.47 |
| 2015-12-31 | 25.15 |
| 2015-12-30 | 25.44 |
| 2015-12-29 | 25.72 |
| 2015-12-28 | 25.15 |
| 2015-12-24 | 26.29 |
| 2015-12-23 | 25.72 |
| 2015-12-22 | 24.59 |
| 2015-12-21 | 24.59 |
| 2015-12-18 | 24.59 |
| 2015-12-17 | 25.15 |
| 2015-12-16 | 24.30 |
| 2015-12-15 | 21.76 |
| 2015-12-14 | 22.04 |
| 2015-12-11 | 22.89 |
| 2015-12-10 | 24.02 |
| 2015-12-09 | 24.59 |
| 2015-12-08 | 25.15 |
| 2015-12-07 | 27.42 |
| 2015-12-04 | 27.14 |
| 2015-12-03 | 27.98 |
| 2015-12-02 | 28.55 |
| 2015-12-01 | 27.98 |
| 2015-11-30 | 25.72 |
| 2015-11-27 | 26.29 |
| 2015-11-26 | 28.83 |
| 2015-11-25 | 28.83 |
| 2015-11-24 | 29.12 |
| 2015-11-23 | 29.68 |
| 2015-11-20 | 29.97 |
| 2015-11-19 | 28.55 |
| 2015-11-18 | 26.85 |
| 2015-11-17 | 27.42 |
| 2015-11-16 | 25.72 |
| 2015-11-13 | 27.98 |
| 2015-11-12 | 31.10 |
| 2015-11-11 | 27.70 |
| 2015-11-10 | 27.98 |
| 2015-11-09 | 29.40 |
| 2015-11-06 | 30.53 |
| 2015-11-05 | 31.38 |
| 2015-11-04 | 31.67 |
| 2015-11-03 | 29.12 |
| 2015-11-02 | 27.70 |
| 2015-10-30 | 29.40 |
| 2015-10-29 | 29.97 |
| 2015-10-28 | 30.93 |
| 2015-10-27 | 32.03 |
| 2015-10-26 | 31.76 |
| 2015-10-23 | 32.31 |
| 2015-10-22 | 30.38 |
| 2015-10-20 | 30.93 |
| 2015-10-19 | 31.48 |
| 2015-10-16 | 31.48 |
| 2015-10-15 | 30.65 |
| 2015-10-14 | 27.90 |
| 2015-10-13 | 29.00 |
| 2015-10-12 | 29.83 |
| 2015-10-09 | 27.90 |
| 2015-10-08 | 27.62 |
| 2015-10-07 | 28.45 |
| 2015-10-06 | 24.59 |
| 2015-10-05 | 24.87 |
| 2015-10-02 | 22.94 |
| 2015-09-30 | 19.08 |
| 2015-09-29 | 17.42 |
| 2015-09-25 | 21.28 |
| 2015-09-24 | 20.73 |
| 2015-09-23 | 21.83 |
| 2015-09-22 | 24.04 |
| 2015-09-21 | 24.04 |
| 2015-09-18 | 25.42 |
| 2015-09-17 | 24.31 |
| 2015-09-16 | 25.14 |
| 2015-09-15 | 22.11 |
| 2015-09-14 | 23.21 |
| 2015-09-11 | 22.66 |
| 2015-09-10 | 22.94 |
| 2015-09-09 | 25.97 |
| 2015-09-08 | 21.28 |
| 2015-09-07 | 17.42 |
| 2015-09-04 | 18.53 |
| 2015-09-02 | 19.08 |
| 2015-09-01 | 20.18 |
| 2015-08-31 | 23.21 |
| 2015-08-28 | 23.49 |
| 2015-08-27 | 24.31 |
| 2015-08-26 | 19.63 |
| 2015-08-25 | 21.83 |
| 2015-08-24 | 20.73 |
| 2015-08-21 | 27.35 |
| 2015-08-20 | 29.28 |
| 2015-08-19 | 31.21 |
| 2015-08-18 | 32.86 |
| 2015-08-17 | 35.06 |
| 2015-08-14 | 35.89 |
| 2015-08-13 | 35.89 |
| 2015-08-12 | 35.06 |
| 2015-08-11 | 38.37 |
| 2015-08-10 | 38.10 |
| 2015-08-07 | 38.37 |
| 2015-08-06 | 37.82 |
| 2015-08-05 | 38.37 |
| 2015-08-04 | 37.82 |
| 2015-08-03 | 37.82 |
| 2015-07-31 | 38.92 |
| 2015-07-30 | 38.37 |
| 2015-07-29 | 39.20 |
| 2015-07-28 | 38.65 |
| 2015-07-27 | 37.54 |
| 2015-07-24 | 41.68 |
| 2015-07-23 | 43.33 |
| 2015-07-22 | 42.78 |
| 2015-07-21 | 44.16 |
| 2015-07-20 | 43.33 |
| 2015-07-17 | 43.61 |
| 2015-07-16 | 41.96 |
| 2015-07-15 | 41.40 |
| 2015-07-14 | 41.68 |
| 2015-07-13 | 42.51 |
| 2015-07-10 | 40.58 |
| 2015-07-09 | 37.82 |
| 2015-07-08 | 32.86 |
| 2015-07-07 | 40.85 |
| 2015-07-06 | 42.51 |
| 2015-07-03 | 46.92 |
| 2015-07-02 | 48.29 |
| 2015-06-30 | 48.02 |
| 2015-06-29 | 46.64 |
| 2015-06-26 | 50.22 |
| 2015-06-25 | 52.98 |
| 2015-06-24 | 53.81 |
| 2015-06-23 | 53.26 |
| 2015-06-22 | 51.88 |
| 2015-06-19 | 49.95 |
| 2015-06-18 | 49.40 |
| 2015-06-17 | 49.40 |
| 2015-06-16 | 48.57 |
| 2015-06-15 | 49.95 |
| 2015-06-12 | 52.71 |
| 2015-06-11 | 50.78 |
| 2015-06-10 | 49.12 |
| 2015-06-09 | 51.05 |
| 2015-06-08 | 52.71 |
| 2015-06-05 | 52.15 |
| 2015-06-04 | 54.08 |
| 2015-06-03 | 54.36 |
| 2015-06-02 | 53.53 |
| 2015-06-01 | 54.36 |
| 2015-05-29 | 53.26 |
| 2015-05-28 | 57.12 |
| 2015-05-27 | 56.56 |
| 2015-05-26 | 57.94 |
| 2015-05-22 | 56.01 |
| 2015-05-21 | 53.53 |
| 2015-05-20 | 53.53 |
| 2015-05-19 | 54.08 |
| 2015-05-18 | 53.26 |
| 2015-05-15 | 54.63 |
| 2015-05-14 | 51.88 |
| 2015-05-13 | 51.60 |
| 2015-05-12 | 52.43 |
| 2015-05-11 | 54.08 |
| 2015-05-08 | 53.26 |
| 2015-05-07 | 51.60 |
| 2015-05-06 | 53.81 |
| 2015-05-05 | 54.36 |
| 2015-05-04 | 56.56 |
| 2015-04-30 | 56.29 |
| 2015-04-29 | 57.94 |
| 2015-04-28 | 58.33 |
| 2015-04-27 | 58.33 |
| 2015-04-24 | 55.86 |
| 2015-04-23 | 54.49 |
| 2015-04-22 | 55.32 |
| 2015-04-21 | 55.04 |
| 2015-04-20 | 50.66 |
| 2015-04-17 | 53.95 |
| 2015-04-16 | 54.22 |
| 2015-04-15 | 53.67 |
| 2015-04-14 | 53.40 |
| 2015-04-13 | 55.59 |
| 2015-04-10 | 51.48 |
| 2015-04-09 | 49.56 |
| 2015-04-08 | 45.73 |
| 2015-04-02 | 40.52 |
| 2015-04-01 | 39.43 |
| 2015-03-31 | 38.61 |
| 2015-03-30 | 38.33 |
| 2015-03-27 | 36.14 |
| 2015-03-26 | 36.41 |
| 2015-03-25 | 36.69 |
| 2015-03-24 | 35.59 |
| 2015-03-23 | 36.14 |
| 2015-03-20 | 35.59 |
| 2015-03-19 | 35.87 |
| 2015-03-18 | 34.22 |
| 2015-03-17 | 33.13 |
| 2015-03-16 | 33.13 |
| 2015-03-13 | 32.31 |
| 2015-03-12 | 32.31 |
| 2015-03-11 | 31.76 |
| 2015-03-10 | 32.85 |
| 2015-03-09 | 33.95 |
| 2015-03-06 | 34.22 |
| 2015-03-05 | 33.95 |
| 2015-03-04 | 35.04 |
| 2015-03-03 | 36.69 |
| 2015-03-02 | 37.51 |
| 2015-02-27 | 37.51 |
| 2015-02-26 | 38.06 |
| 2015-02-25 | 36.96 |
| 2015-02-24 | 36.96 |
| 2015-02-23 | 37.51 |
| 2015-02-18 | 37.24 |
| 2015-02-17 | 37.51 |
| 2015-02-16 | 36.96 |
| 2015-02-13 | 36.69 |
| 2015-02-12 | 35.32 |
| 2015-02-11 | 34.50 |
| 2015-02-10 | 35.87 |
| 2015-02-09 | 35.59 |
| 2015-02-06 | 36.69 |
| 2015-02-05 | 37.24 |
| 2015-02-04 | 36.41 |
| 2015-02-03 | 35.59 |
| 2015-02-02 | 35.32 |
| 2015-01-30 | 35.59 |
| 2015-01-29 | 36.14 |
| 2015-01-28 | 37.51 |
| 2015-01-27 | 37.24 |
| 2015-01-26 | 37.78 |
| 2015-01-23 | 37.24 |
| 2015-01-22 | 35.87 |
| 2015-01-21 | 34.77 |
| 2015-01-20 | 32.58 |
| 2015-01-19 | 31.21 |
| 2015-01-16 | 33.40 |
| 2015-01-15 | 34.77 |
| 2015-01-14 | 33.40 |
| 2015-01-13 | 34.22 |
| 2015-01-12 | 33.13 |
| 2015-01-09 | 32.58 |
| 2015-01-08 | 32.03 |
| 2015-01-07 | 30.94 |
| 2015-01-06 | 29.57 |
| 2015-01-05 | 31.21 |
| 2015-01-02 | 31.76 |
| 2014-12-31 | 30.94 |
| 2014-12-30 | 29.57 |
| 2014-12-29 | 31.48 |
| 2014-12-24 | 29.57 |
| 2014-12-23 | 29.29 |
| 2014-12-22 | 29.84 |
| 2014-12-19 | 28.20 |
| 2014-12-18 | 26.28 |
| 2014-12-17 | 25.18 |
| 2014-12-16 | 25.46 |
| 2014-12-15 | 27.65 |
| 2014-12-12 | 28.74 |
| 2014-12-11 | 29.29 |
| 2014-12-10 | 30.11 |
| 2014-12-09 | 29.84 |
| 2014-12-08 | 32.85 |
| 2014-12-05 | 32.58 |
| 2014-12-04 | 32.03 |
| 2014-12-03 | 29.57 |
| 2014-12-02 | 30.66 |
| 2014-12-01 | 29.02 |
| 2014-11-28 | 32.58 |
| 2014-11-27 | 32.85 |
| 2014-11-26 | 33.68 |
| 2014-11-25 | 32.03 |
| 2014-11-24 | 32.31 |
| 2014-11-21 | 29.84 |
| 2014-11-20 | 28.74 |
| 2014-11-19 | 29.29 |
| 2014-11-18 | 30.11 |
| 2014-11-17 | 31.48 |
| 2014-11-14 | 33.13 |
| 2014-11-13 | 32.85 |
| 2014-11-12 | 32.31 |
| 2014-11-11 | 31.48 |
| 2014-11-10 | 31.48 |
| 2014-11-07 | 30.11 |
| 2014-11-06 | 30.94 |
| 2014-11-05 | 31.21 |
| 2014-11-04 | 32.03 |
| 2014-11-03 | 32.03 |
| 2014-10-31 | 32.58 |
| 2014-10-30 | 30.94 |
| 2014-10-29 | 31.81 |
| 2014-10-28 | 30.21 |
| 2014-10-27 | 28.08 |
| 2014-10-24 | 28.88 |
| 2014-10-23 | 29.15 |
| 2014-10-22 | 29.42 |
| 2014-10-21 | 27.82 |
| 2014-10-20 | 27.55 |
| 2014-10-17 | 27.55 |
| 2014-10-16 | 26.49 |
| 2014-10-15 | 28.08 |
| 2014-10-14 | 27.55 |
| 2014-10-13 | 28.08 |
| 2014-10-10 | 27.55 |
| 2014-10-09 | 29.95 |
| 2014-10-08 | 28.62 |
| 2014-10-07 | 29.42 |
| 2014-10-06 | 28.88 |
| 2014-10-03 | 27.55 |
| 2014-09-30 | 26.75 |
| 2014-09-29 | 28.35 |
| 2014-09-26 | 30.75 |
| 2014-09-25 | 31.28 |
| 2014-09-24 | 32.08 |
| 2014-09-23 | 31.81 |
| 2014-09-22 | 32.08 |
| 2014-09-19 | 34.21 |
| 2014-09-18 | 33.41 |
| 2014-09-17 | 34.74 |
| 2014-09-16 | 33.41 |
| 2014-09-15 | 34.48 |
| 2014-09-12 | 35.54 |
| 2014-09-11 | 36.07 |
| 2014-09-10 | 36.07 |
| 2014-09-08 | 38.47 |
| 2014-09-05 | 38.74 |
| 2014-09-04 | 39.00 |
| 2014-09-03 | 39.27 |
| 2014-09-02 | 36.07 |
| 2014-09-01 | 35.81 |
| 2014-08-29 | 36.07 |
| 2014-08-28 | 36.07 |
| 2014-08-27 | 36.87 |
| 2014-08-26 | 37.94 |
| 2014-08-25 | 38.20 |
| 2014-08-22 | 37.67 |
| 2014-08-21 | 37.40 |
| 2014-08-20 | 37.94 |
| 2014-08-19 | 37.67 |
| 2014-08-18 | 36.87 |
| 2014-08-15 | 36.87 |
| 2014-08-14 | 36.07 |
| 2014-08-13 | 36.61 |
| 2014-08-12 | 35.27 |
| 2014-08-11 | 35.27 |
| 2014-08-08 | 33.41 |
| 2014-08-07 | 33.94 |
| 2014-08-06 | 34.74 |
| 2014-08-05 | 34.74 |
| 2014-08-04 | 35.01 |
| 2014-08-01 | 34.48 |
| 2014-07-31 | 36.07 |
| 2014-07-30 | 35.81 |
| 2014-07-29 | 35.01 |
| 2014-07-28 | 33.68 |
| 2014-07-25 | 32.88 |
| 2014-07-24 | 32.08 |
| 2014-07-23 | 31.55 |
| 2014-07-22 | 30.75 |
| 2014-07-21 | 28.08 |
| 2014-07-18 | 28.62 |
| 2014-07-17 | 29.15 |
| 2014-07-16 | 29.15 |
| 2014-07-15 | 28.62 |
| 2014-07-14 | 28.35 |
| 2014-07-11 | 27.55 |
| 2014-07-10 | 27.29 |
| 2014-07-09 | 27.02 |
| 2014-07-08 | 28.88 |
| 2014-07-07 | 29.15 |
| 2014-07-04 | 29.15 |
| 2014-07-03 | 28.88 |
| 2014-07-02 | 29.15 |
| 2014-06-30 | 26.49 |
| 2014-06-27 | 26.49 |
| 2014-06-26 | 26.75 |
| 2014-06-25 | 24.89 |
| 2014-06-24 | 24.89 |
| 2014-06-23 | 24.36 |
| 2014-06-20 | 26.75 |
| 2014-06-19 | 26.49 |
| 2014-06-18 | 26.49 |
| 2014-06-17 | 26.49 |
| 2014-06-16 | 27.02 |
| 2014-06-13 | 27.02 |
| 2014-06-12 | 26.22 |
| 2014-06-11 | 26.22 |
| 2014-06-10 | 26.22 |
| 2014-06-09 | 25.16 |
| 2014-06-06 | 24.62 |
| 2014-06-05 | 25.42 |
| 2014-06-04 | 25.42 |
| 2014-06-03 | 25.95 |
| 2014-05-30 | 25.16 |
| 2014-05-29 | 24.62 |
| 2014-05-28 | 25.16 |
| 2014-05-27 | 24.09 |
| 2014-05-26 | 24.09 |
| 2014-05-23 | 24.09 |
| 2014-05-22 | 23.82 |
| 2014-05-21 | 23.29 |
| 2014-05-20 | 22.76 |
| 2014-05-19 | 21.96 |
| 2014-05-16 | 21.96 |
| 2014-05-15 | 22.23 |
| 2014-05-14 | 21.69 |
| 2014-05-13 | 20.36 |
| 2014-05-12 | 20.10 |
| 2014-05-09 | 17.70 |
| 2014-05-08 | 17.43 |
| 2014-05-07 | 16.90 |
| 2014-05-05 | 17.97 |
| 2014-05-02 | 19.56 |
| 2014-04-30 | 18.50 |
| 2014-04-29 | 20.63 |
| 2014-04-28 | 18.76 |
| 2014-04-25 | 18.76 |
| 2014-04-24 | 20.88 |
| 2014-04-23 | 20.62 |
| 2014-04-22 | 21.94 |
| 2014-04-17 | 21.94 |
| 2014-04-16 | 21.67 |
| 2014-04-15 | 21.14 |
| 2014-04-14 | 23.26 |
| 2014-04-11 | 23.00 |
| 2014-04-10 | 24.32 |
| 2014-04-09 | 22.47 |
| 2014-04-08 | 21.14 |
| 2014-04-07 | 19.56 |
| 2014-04-04 | 20.35 |
| 2014-04-03 | 20.62 |
| 2014-04-02 | 20.35 |
| 2014-04-01 | 20.35 |
| 2014-03-31 | 18.50 |
| 2014-03-28 | 18.24 |
| 2014-03-27 | 16.91 |
| 2014-03-26 | 17.44 |
| 2014-03-25 | 16.65 |
| 2014-03-24 | 17.18 |
| 2014-03-21 | 15.06 |
| 2014-03-20 | 13.47 |
| 2014-03-19 | 15.59 |
| 2014-03-18 | 15.59 |
| 2014-03-17 | 15.06 |
| 2014-03-14 | 15.59 |
| 2014-03-13 | 16.65 |
| 2014-03-12 | 17.44 |
| 2014-03-11 | 18.76 |
| 2014-03-10 | 18.76 |
| 2014-03-07 | 21.14 |
| 2014-03-06 | 21.14 |
| 2014-03-05 | 20.62 |
| 2014-03-04 | 20.88 |
| 2014-03-03 | 20.09 |
| 2014-02-28 | 21.67 |
| 2014-02-27 | 21.94 |
| 2014-02-26 | 19.82 |
| 2014-02-25 | 19.29 |
| 2014-02-24 | 19.29 |
| 2014-02-21 | 20.35 |
| 2014-02-20 | 19.56 |
| 2014-02-19 | 20.62 |
| 2014-02-18 | 20.35 |
| 2014-02-17 | 19.82 |
| 2014-02-14 | 19.29 |
| 2014-02-13 | 18.24 |
| 2014-02-12 | 19.03 |
| 2014-02-11 | 17.18 |
| 2014-02-10 | 15.06 |
| 2014-02-07 | 15.33 |
| 2014-02-06 | 14.27 |
| 2014-02-05 | 13.47 |
| 2014-02-04 | 14.27 |
| 2014-01-30 | 17.44 |
| 2014-01-29 | 17.97 |
| 2014-01-28 | 17.18 |
| 2014-01-27 | 17.18 |
| 2014-01-24 | 19.56 |
| 2014-01-23 | 21.41 |
| 2014-01-22 | 23.00 |
| 2014-01-21 | 22.73 |
| 2014-01-20 | 22.20 |
| 2014-01-17 | 23.53 |
| 2014-01-16 | 22.73 |
| 2014-01-15 | 22.20 |
| 2014-01-14 | 21.67 |
| 2014-01-13 | 22.20 |
| 2014-01-10 | 21.94 |
| 2014-01-09 | 21.41 |
| 2014-01-08 | 22.73 |
| 2014-01-07 | 21.14 |
| 2014-01-06 | 20.88 |
| 2014-01-03 | 21.67 |
| 2014-01-02 | 24.32 |
| 2013-12-31 | 24.05 |
| 2013-12-30 | 24.05 |
| 2013-12-27 | 24.05 |
| 2013-12-24 | 23.79 |
| 2013-12-23 | 22.47 |
| 2013-12-20 | 21.67 |
| 2013-12-19 | 21.94 |
| 2013-12-18 | 23.53 |
| 2013-12-17 | 23.00 |
| 2013-12-16 | 23.26 |
| 2013-12-13 | 24.05 |
| 2013-12-12 | 24.05 |
| 2013-12-11 | 24.32 |
| 2013-12-10 | 26.70 |
| 2013-12-09 | 26.96 |
| 2013-12-06 | 26.96 |
| 2013-12-05 | 26.44 |
| 2013-12-04 | 26.70 |
| 2013-12-03 | 27.49 |
| 2013-12-02 | 28.02 |
| 2013-11-29 | 27.49 |
| 2013-11-28 | 26.96 |
| 2013-11-27 | 26.96 |
| 2013-11-26 | 26.70 |
| 2013-11-25 | 26.70 |
| 2013-11-22 | 26.17 |
| 2013-11-21 | 25.64 |
| 2013-11-20 | 26.44 |
| 2013-11-19 | 26.17 |
| 2013-11-18 | 26.17 |
| 2013-11-15 | 22.73 |
| 2013-11-14 | 20.62 |
| 2013-11-13 | 19.82 |
| 2013-11-12 | 22.20 |
| 2013-11-11 | 23.00 |
| 2013-11-08 | 21.14 |
| 2013-11-07 | 21.67 |
| 2013-11-06 | 22.47 |
| 2013-11-05 | 22.73 |
| 2013-11-04 | 23.53 |
| 2013-11-01 | 23.79 |
| 2013-10-31 | 23.53 |
| 2013-10-30 | 24.42 |
| 2013-10-29 | 22.10 |
| 2013-10-28 | 21.84 |
| 2013-10-25 | 21.07 |
| 2013-10-24 | 21.84 |
| 2013-10-23 | 22.62 |
| 2013-10-22 | 24.17 |
| 2013-10-21 | 24.68 |
| 2013-10-18 | 24.17 |
| 2013-10-17 | 22.62 |
| 2013-10-16 | 23.39 |
| 2013-10-15 | 24.42 |
| 2013-10-11 | 23.91 |
| 2013-10-10 | 22.36 |
| 2013-10-09 | 22.88 |
| 2013-10-08 | 23.65 |
| 2013-10-07 | 22.36 |
| 2013-10-04 | 23.13 |
| 2013-10-03 | 23.65 |
| 2013-10-02 | 22.36 |
| 2013-09-30 | 21.84 |
| 2013-09-27 | 23.39 |
| 2013-09-26 | 23.13 |
| 2013-09-25 | 23.39 |
| 2013-09-24 | 23.39 |
| 2013-09-23 | 24.42 |
| 2013-09-19 | 24.94 |
| 2013-09-18 | 22.88 |
| 2013-09-17 | 23.13 |
| 2013-09-16 | 23.91 |
| 2013-09-13 | 21.84 |
| 2013-09-12 | 22.10 |
| 2013-09-11 | 21.84 |
| 2013-09-10 | 21.84 |
| 2013-09-09 | 20.81 |
| 2013-09-06 | 20.29 |
| 2013-09-05 | 20.04 |
| 2013-09-04 | 18.49 |
| 2013-09-03 | 18.75 |
| 2013-09-02 | 17.97 |
| 2013-08-30 | 15.13 |
| 2013-08-29 | 15.13 |
| 2013-08-28 | 14.36 |
| 2013-08-27 | 16.16 |
| 2013-08-26 | 16.94 |
| 2013-08-23 | 15.91 |
| 2013-08-22 | 16.16 |
| 2013-08-21 | 15.65 |
| 2013-08-20 | 15.91 |
| 2013-08-19 | 18.75 |
| 2013-08-16 | 19.26 |
| 2013-08-15 | 19.26 |
| 2013-08-13 | 19.52 |
| 2013-08-12 | 17.71 |
| 2013-08-09 | 15.13 |
| 2013-08-08 | 14.87 |
| 2013-08-07 | 14.10 |
| 2013-08-06 | 15.91 |
| 2013-08-05 | 17.71 |
| 2013-08-02 | 17.20 |
| 2013-08-01 | 16.94 |
| 2013-07-31 | 15.65 |
| 2013-07-30 | 16.16 |
| 2013-07-29 | 15.91 |
| 2013-07-26 | 16.42 |
| 2013-07-25 | 15.91 |
| 2013-07-24 | 16.42 |
| 2013-07-23 | 15.91 |
| 2013-07-22 | 13.07 |
| 2013-07-19 | 13.32 |
| 2013-07-18 | 13.07 |
| 2013-07-17 | 13.32 |
| 2013-07-16 | 12.81 |
| 2013-07-15 | 12.55 |
| 2013-07-12 | 12.29 |
| 2013-07-11 | 13.84 |
| 2013-07-10 | 10.74 |
| 2013-07-09 | 9.71 |
| 2013-07-08 | 9.19 |
| 2013-07-05 | 10.74 |
| 2013-07-04 | 8.68 |
| 2013-07-03 | 6.87 |
| 2013-07-02 | 9.45 |
| 2013-06-28 | 10.23 |
| 2013-06-27 | 8.42 |
| 2013-06-26 | 7.90 |
| 2013-06-25 | 5.32 |
| 2013-06-24 | 5.06 |
| 2013-06-21 | 7.39 |
| 2013-06-20 | 7.90 |
| 2013-06-19 | 11.26 |
| 2013-06-18 | 12.29 |
| 2013-06-17 | 12.29 |
| 2013-06-14 | 10.74 |
| 2013-06-13 | 10.49 |
| 2013-06-11 | 12.29 |
| 2013-06-10 | 13.58 |
| 2013-06-07 | 13.32 |
| 2013-06-06 | 14.36 |
| 2013-06-05 | 15.65 |
| 2013-06-04 | 16.68 |
| 2013-06-03 | 16.68 |
| 2013-05-31 | 17.20 |
| 2013-05-30 | 17.71 |
| 2013-05-29 | 17.71 |
| 2013-05-28 | 19.78 |
| 2013-05-27 | 18.49 |
| 2013-05-24 | 18.23 |
| 2013-05-23 | 17.97 |
| 2013-05-22 | 21.33 |
| 2013-05-21 | 21.84 |
| 2013-05-20 | 22.36 |
| 2013-05-16 | 20.04 |
| 2013-05-15 | 20.04 |
| 2013-05-14 | 19.52 |
| 2013-05-13 | 19.26 |
| 2013-05-10 | 21.33 |
| 2013-05-09 | 20.81 |
| 2013-05-08 | 20.29 |
| 2013-05-07 | 19.52 |
| 2013-05-06 | 19.00 |
| 2013-05-03 | 17.97 |
| 2013-05-02 | 17.97 |
| 2013-04-30 | 17.97 |
| 2013-04-29 | 17.20 |
| 2013-04-26 | 17.45 |
| 2013-04-25 | 16.43 |
| 2013-04-24 | 15.40 |
| 2013-04-23 | 13.10 |
| 2013-04-22 | 14.38 |
| 2013-04-19 | 14.63 |
| 2013-04-18 | 11.81 |
| 2013-04-17 | 12.07 |
| 2013-04-16 | 12.58 |
| 2013-04-15 | 12.84 |
| 2013-04-12 | 14.89 |
| 2013-04-11 | 14.38 |
| 2013-04-10 | 14.38 |
| 2013-04-09 | 13.61 |
| 2013-04-08 | 12.84 |
| 2013-04-05 | 12.84 |
| 2013-04-03 | 15.92 |
| 2013-04-02 | 16.43 |
| 2013-03-28 | 15.92 |
| 2013-03-27 | 16.43 |
| 2013-03-26 | 15.92 |
| 2013-03-25 | 15.66 |
| 2013-03-22 | 14.89 |
| 2013-03-21 | 15.40 |
| 2013-03-20 | 15.66 |
| 2013-03-19 | 13.86 |
| 2013-03-18 | 14.38 |
| 2013-03-15 | 16.69 |
| 2013-03-14 | 17.20 |
| 2013-03-13 | 16.94 |
| 2013-03-12 | 18.74 |
| 2013-03-11 | 19.76 |
| 2013-03-08 | 19.76 |
| 2013-03-07 | 17.97 |
| 2013-03-06 | 17.71 |
| 2013-03-05 | 16.69 |
| 2013-03-04 | 16.69 |
| 2013-03-01 | 18.48 |
| 2013-02-28 | 18.99 |
| 2013-02-27 | 16.94 |
| 2013-02-26 | 16.43 |
| 2013-02-25 | 18.22 |
| 2013-02-22 | 17.97 |
| 2013-02-21 | 18.48 |
| 2013-02-20 | 20.53 |
| 2013-02-19 | 19.76 |
| 2013-02-18 | 21.05 |
| 2013-02-15 | 21.30 |
| 2013-02-14 | 21.30 |
| 2013-02-08 | 20.53 |
| 2013-02-07 | 20.02 |
| 2013-02-06 | 20.28 |
| 2013-02-05 | 19.76 |
| 2013-02-04 | 22.58 |
| 2013-02-01 | 22.58 |
| 2013-01-31 | 22.84 |
| 2013-01-30 | 23.10 |
| 2013-01-29 | 22.58 |
| 2013-01-28 | 22.58 |
| 2013-01-25 | 22.07 |
| 2013-01-24 | 22.07 |
| 2013-01-23 | 22.33 |
| 2013-01-22 | 22.07 |
| 2013-01-21 | 22.07 |
| 2013-01-18 | 22.07 |
| 2013-01-17 | 20.79 |
| 2013-01-16 | 20.79 |
| 2013-01-15 | 21.05 |
| 2013-01-14 | 21.05 |
| 2013-01-11 | 20.53 |
| 2013-01-10 | 21.05 |
| 2013-01-09 | 20.28 |
| 2013-01-08 | 19.25 |
| 2013-01-07 | 20.53 |
| 2013-01-04 | 20.53 |
| 2013-01-03 | 20.79 |
| 2013-01-02 | 20.53 |
| 2012-12-31 | 17.20 |
| 2012-12-28 | 17.45 |
| 2012-12-27 | 17.20 |
| 2012-12-24 | 16.43 |
| 2012-12-21 | 16.43 |
| 2012-12-20 | 16.94 |
| 2012-12-19 | 17.20 |
| 2012-12-18 | 16.43 |
| 2012-12-17 | 16.43 |
| 2012-12-14 | 17.20 |
| 2012-12-13 | 16.17 |
| 2012-12-12 | 16.43 |
| 2012-12-11 | 15.40 |
| 2012-12-10 | 15.15 |
| 2012-12-07 | 14.89 |
| 2012-12-06 | 15.15 |
| 2012-12-05 | 15.40 |
| 2012-12-04 | 12.84 |
| 2012-12-03 | 12.58 |
| 2012-11-30 | 14.12 |
| 2012-11-29 | 13.61 |
| 2012-11-28 | 12.33 |
| 2012-11-27 | 13.10 |
| 2012-11-26 | 13.35 |
| 2012-11-23 | 13.61 |
| 2012-11-22 | 12.58 |
| 2012-11-21 | 11.56 |
| 2012-11-20 | 10.02 |
| 2012-11-19 | 10.27 |
| 2012-11-16 | 8.99 |
| 2012-11-15 | 9.25 |
| 2012-11-14 | 10.79 |
| 2012-11-13 | 9.50 |
| 2012-11-12 | 10.79 |
| 2012-11-09 | 10.53 |
| 2012-11-08 | 11.30 |
| 2012-11-07 | 14.38 |
| 2012-11-06 | 13.61 |
| 2012-11-05 | 13.86 |
| 2012-11-02 | 14.63 |
| 2012-11-01 | 12.84 |
| 2012-10-31 | 11.81 |
| 2012-10-30 | 10.68 |
| 2012-10-29 | 11.19 |
| 2012-10-26 | 11.44 |
| 2012-10-25 | 12.69 |
| 2012-10-24 | 12.44 |
| 2012-10-22 | 12.19 |
| 2012-10-19 | 11.19 |
| 2012-10-18 | 11.19 |
| 2012-10-17 | 10.68 |
| 2012-10-16 | 9.43 |
| 2012-10-15 | 9.43 |
| 2012-10-12 | 9.18 |
| 2012-10-11 | 8.43 |
| 2012-10-10 | 8.18 |
| 2012-10-09 | 8.18 |
| 2012-10-08 | 7.43 |
| 2012-10-05 | 8.43 |
| 2012-10-04 | 7.93 |
| 2012-10-03 | 7.68 |
| 2012-09-28 | 7.68 |
| 2012-09-27 | 7.68 |
| 2012-09-26 | 6.18 |
| 2012-09-25 | 7.18 |
| 2012-09-24 | 6.93 |
| 2012-09-21 | 7.18 |
| 2012-09-20 | 6.43 |
| 2012-09-19 | 7.93 |
| 2012-09-18 | 6.43 |
| 2012-09-17 | 6.68 |
| 2012-09-14 | 6.43 |
| 2012-09-13 | 3.67 |
| 2012-09-12 | 3.92 |
| 2012-09-11 | 2.67 |
| 2012-09-10 | 2.67 |
| 2012-09-07 | 2.67 |
| 2012-09-06 | -0.63 |
| 2012-09-05 | -1.34 |
| 2012-09-04 | 0.07 |
| 2012-09-03 | 0.92 |
| 2012-08-31 | 0.42 |
| 2012-08-30 | 0.67 |
| 2012-08-29 | 1.92 |
| 2012-08-28 | 2.17 |
| 2012-08-27 | 2.17 |
| 2012-08-24 | 2.42 |
| 2012-08-23 | 3.67 |
| 2012-08-22 | 2.42 |
| 2012-08-21 | 3.67 |
| 2012-08-20 | 3.42 |
| 2012-08-17 | 3.67 |
| 2012-08-16 | 2.67 |
| 2012-08-15 | 3.17 |
| 2012-08-14 | 4.42 |
| 2012-08-13 | 3.17 |
| 2012-08-10 | 3.42 |
| 2012-08-09 | 4.17 |
| 2012-08-08 | 2.92 |
| 2012-08-07 | 3.17 |
| 2012-08-06 | 2.67 |
| 2012-08-03 | 1.17 |
| 2012-08-02 | 1.42 |
| 2012-08-01 | 1.67 |
| 2012-07-31 | 1.67 |
| 2012-07-30 | 0.92 |
| 2012-07-27 | -0.83 |
| 2012-07-26 | -2.84 |
| 2012-07-25 | -2.94 |
| 2012-07-24 | -3.04 |
| 2012-07-23 | -2.14 |
| 2012-07-20 | 0.92 |
| 2012-07-19 | 0.67 |
| 2012-07-18 | -1.14 |
| 2012-07-17 | -0.03 |
| 2012-07-16 | -1.84 |
| 2012-07-13 | -1.94 |
| 2012-07-12 | -2.24 |
| 2012-07-11 | -0.13 |
| 2012-07-10 | -0.33 |
| 2012-07-09 | -0.13 |
| 2012-07-06 | 1.67 |
| 2012-07-05 | 1.92 |
| 2012-07-04 | 1.17 |
| 2012-07-03 | 1.42 |
| 2012-06-29 | -0.03 |
| 2012-06-28 | -2.24 |
| 2012-06-27 | -1.34 |
| 2012-06-26 | -2.34 |
| 2012-06-25 | -2.84 |
| 2012-06-22 | -2.34 |
| 2012-06-21 | -0.93 |
| 2012-06-20 | 0.17 |
| 2012-06-19 | -0.23 |
| 2012-06-18 | -0.13 |
| 2012-06-15 | -0.93 |
| 2012-06-14 | -3.24 |
| 2012-06-13 | -2.44 |
| 2012-06-12 | -3.24 |
| 2012-06-11 | -2.94 |
| 2012-06-08 | -5.34 |
| 2012-06-07 | -4.44 |
| 2012-06-06 | -4.94 |
| 2012-06-05 | -6.94 |
| 2012-06-04 | -7.35 |
| 2012-06-01 | -5.14 |
| 2012-05-31 | -4.94 |
| 2012-05-30 | -5.04 |
| 2012-05-29 | -3.34 |
| 2012-05-28 | -4.54 |
| 2012-05-25 | -5.04 |
| 2012-05-24 | -5.34 |
| 2012-05-23 | -4.94 |
| 2012-05-22 | -3.54 |
| 2012-05-21 | -4.04 |
| 2012-05-18 | -4.14 |
| 2012-05-17 | -2.84 |
| 2012-05-16 | -2.74 |
| 2012-05-15 | 0.42 |
| 2012-05-14 | -0.53 |
| 2012-05-11 | 0.67 |
| 2012-05-10 | 1.92 |
| 2012-05-09 | 2.42 |
| 2012-05-08 | 3.42 |
| 2012-05-07 | 3.42 |
| 2012-05-04 | 6.43 |
| 2012-05-03 | 7.18 |
| 2012-05-02 | 7.68 |
| 2012-04-30 | 6.43 |
| 2012-04-27 | 4.67 |
| 2012-04-26 | 4.98 |
| 2012-04-25 | 4.23 |
| 2012-04-24 | 4.23 |
| 2012-04-23 | 3.98 |
| 2012-04-20 | 5.72 |
| 2012-04-19 | 5.97 |
| 2012-04-18 | 4.98 |
| 2012-04-17 | 3.73 |
| 2012-04-16 | 3.98 |
| 2012-04-13 | 4.48 |
| 2012-04-12 | 2.49 |
| 2012-04-11 | 1.49 |
| 2012-04-10 | 2.49 |
| 2012-04-05 | 3.73 |
| 2012-04-03 | 4.73 |
| 2012-04-02 | 3.23 |
| 2012-03-30 | 3.48 |
| 2012-03-29 | 3.73 |
| 2012-03-28 | 5.22 |
| 2012-03-27 | 6.22 |
| 2012-03-26 | 4.23 |
| 2012-03-23 | 3.98 |
| 2012-03-22 | 5.22 |
| 2012-03-21 | 5.22 |
| 2012-03-20 | 5.22 |
| 2012-03-19 | 6.22 |
| 2012-03-16 | 7.46 |
| 2012-03-15 | 7.46 |
| 2012-03-14 | 7.21 |
| 2012-03-13 | 7.21 |
| 2012-03-12 | 6.22 |
| 2012-03-09 | 5.97 |
| 2012-03-08 | 4.98 |
| 2012-03-07 | 3.48 |
| 2012-03-06 | 4.48 |
| 2012-03-05 | 6.22 |
| 2012-03-02 | 8.46 |
| 2012-03-01 | 7.46 |
| 2012-02-29 | 8.71 |
| 2012-02-28 | 8.46 |
| 2012-02-27 | 6.47 |
| 2012-02-24 | 7.21 |
| 2012-02-23 | 7.46 |
| 2012-02-22 | 8.21 |
| 2012-02-21 | 7.71 |
| 2012-02-20 | 7.46 |
| 2012-02-17 | 7.71 |
| 2012-02-16 | 6.72 |
| 2012-02-15 | 7.46 |
| 2012-02-14 | 4.98 |
| 2012-02-13 | 4.98 |
| 2012-02-10 | 4.23 |
| 2012-02-09 | 5.47 |
| 2012-02-08 | 5.47 |
| 2012-02-07 | 3.73 |
| 2012-02-06 | 3.98 |
| 2012-02-03 | 3.98 |
| 2012-02-02 | 3.98 |
| 2012-02-01 | 2.24 |
| 2012-01-31 | 1.99 |
| 2012-01-30 | 1.24 |
| 2012-01-27 | 2.99 |
| 2012-01-26 | 2.49 |
| 2012-01-20 | 0.75 |
| 2012-01-19 | 0.25 |
| 2012-01-18 | -1.09 |
| 2012-01-17 | -1.39 |
| 2012-01-16 | -4.68 |
| 2012-01-13 | -3.58 |
| 2012-01-12 | -4.08 |
| 2012-01-11 | -3.78 |
| 2012-01-10 | -4.68 |
| 2012-01-09 | -5.07 |
| 2012-01-06 | -6.77 |
| 2012-01-05 | -5.47 |
| 2012-01-04 | -5.97 |
| 2012-01-03 | -5.37 |
| 2011-12-30 | -7.56 |
| 2011-12-29 | -7.86 |
| 2011-12-28 | -7.16 |
| 2011-12-23 | -6.57 |
| 2011-12-22 | -7.86 |
| 2011-12-21 | -7.76 |
| 2011-12-20 | -9.35 |
| 2011-12-19 | -9.35 |
| 2011-12-16 | -8.16 |
| 2011-12-15 | -9.55 |
| 2011-12-14 | -8.06 |
| 2011-12-13 | -7.46 |
| 2011-12-12 | -7.06 |
| 2011-12-09 | -6.97 |
| 2011-12-08 | -4.18 |
| 2011-12-07 | -3.58 |
| 2011-12-06 | -5.07 |
| 2011-12-05 | -3.78 |
| 2011-12-02 | -4.38 |
| 2011-12-01 | -4.68 |
| 2011-11-30 | -9.95 |
| 2011-11-29 | -8.56 |
| 2011-11-28 | -9.55 |
| 2011-11-25 | -11.34 |
| 2011-11-24 | -10.05 |
| 2011-11-23 | -10.55 |
| 2011-11-22 | -8.66 |
| 2011-11-21 | -8.76 |
| 2011-11-18 | -7.46 |
| 2011-11-17 | -5.97 |
| 2011-11-16 | -5.37 |
| 2011-11-15 | -3.38 |
| 2011-11-14 | -2.19 |
| 2011-11-11 | -4.28 |
| 2011-11-10 | -5.27 |
| 2011-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy