Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-23 | 112.18 |
| 2025-09-22 | 113.45 |
| 2025-09-19 | 115.35 |
| 2025-09-18 | 115.19 |
| 2025-09-17 | 117.88 |
| 2025-09-16 | 114.24 |
| 2025-09-15 | 114.40 |
| 2025-09-12 | 113.77 |
| 2025-09-11 | 111.55 |
| 2025-09-10 | 112.18 |
| 2025-09-09 | 110.12 |
| 2025-09-08 | 107.43 |
| 2025-09-05 | 105.69 |
| 2025-09-04 | 102.84 |
| 2025-09-03 | 105.06 |
| 2025-09-02 | 106.17 |
| 2025-09-01 | 107.12 |
| 2025-08-29 | 102.84 |
| 2025-08-28 | 101.89 |
| 2025-08-27 | 103.47 |
| 2025-08-26 | 106.01 |
| 2025-08-25 | 108.70 |
| 2025-08-22 | 104.58 |
| 2025-08-21 | 102.84 |
| 2025-08-20 | 103.16 |
| 2025-08-19 | 102.84 |
| 2025-08-18 | 103.16 |
| 2025-08-15 | 104.27 |
| 2025-08-14 | 106.01 |
| 2025-08-13 | 106.48 |
| 2025-08-12 | 101.73 |
| 2025-08-11 | 101.10 |
| 2025-08-08 | 100.94 |
| 2025-08-07 | 102.36 |
| 2025-08-06 | 101.26 |
| 2025-08-05 | 100.78 |
| 2025-08-04 | 99.51 |
| 2025-08-01 | 97.77 |
| 2025-07-31 | 99.99 |
| 2025-07-30 | 103.16 |
| 2025-07-29 | 106.01 |
| 2025-07-28 | 106.32 |
| 2025-07-25 | 104.90 |
| 2025-07-24 | 107.12 |
| 2025-07-23 | 106.01 |
| 2025-07-22 | 102.68 |
| 2025-07-21 | 101.57 |
| 2025-07-18 | 100.46 |
| 2025-07-17 | 97.93 |
| 2025-07-16 | 97.77 |
| 2025-07-15 | 98.56 |
| 2025-07-14 | 95.56 |
| 2025-07-11 | 94.92 |
| 2025-07-10 | 94.13 |
| 2025-07-09 | 93.02 |
| 2025-07-08 | 95.08 |
| 2025-07-07 | 92.86 |
| 2025-07-04 | 93.18 |
| 2025-07-03 | 94.29 |
| 2025-07-02 | 95.08 |
| 2025-06-30 | 94.13 |
| 2025-06-27 | 95.56 |
| 2025-06-26 | 96.03 |
| 2025-06-25 | 97.14 |
| 2025-06-24 | 94.76 |
| 2025-06-23 | 90.81 |
| 2025-06-20 | 89.38 |
| 2025-06-19 | 87.16 |
| 2025-06-18 | 90.96 |
| 2025-06-17 | 93.18 |
| 2025-06-16 | 93.81 |
| 2025-06-13 | 92.07 |
| 2025-06-12 | 93.66 |
| 2025-06-11 | 95.87 |
| 2025-06-10 | 93.97 |
| 2025-06-09 | 93.97 |
| 2025-06-06 | 91.28 |
| 2025-06-05 | 91.60 |
| 2025-06-04 | 89.70 |
| 2025-06-03 | 88.59 |
| 2025-06-02 | 85.90 |
| 2025-05-30 | 86.69 |
| 2025-05-29 | 88.91 |
| 2025-05-28 | 86.53 |
| 2025-05-27 | 87.32 |
| 2025-05-26 | 86.21 |
| 2025-05-23 | 88.59 |
| 2025-05-22 | 88.11 |
| 2025-05-21 | 90.49 |
| 2025-05-20 | 89.06 |
| 2025-05-19 | 86.37 |
| 2025-05-16 | 86.53 |
| 2025-05-15 | 87.32 |
| 2025-05-14 | 88.59 |
| 2025-05-13 | 84.16 |
| 2025-05-12 | 87.96 |
| 2025-05-09 | 82.57 |
| 2025-05-08 | 81.62 |
| 2025-05-07 | 80.83 |
| 2025-05-06 | 80.83 |
| 2025-05-02 | 79.40 |
| 2025-04-30 | 76.24 |
| 2025-04-29 | 75.29 |
| 2025-04-28 | 74.97 |
| 2025-04-25 | 74.97 |
| 2025-04-24 | 74.19 |
| 2025-04-23 | 75.60 |
| 2025-04-22 | 71.68 |
| 2025-04-17 | 70.27 |
| 2025-04-16 | 67.29 |
| 2025-04-15 | 70.58 |
| 2025-04-14 | 70.27 |
| 2025-04-11 | 66.35 |
| 2025-04-10 | 64.62 |
| 2025-04-09 | 61.02 |
| 2025-04-08 | 59.29 |
| 2025-04-07 | 57.10 |
| 2025-04-03 | 81.40 |
| 2025-04-02 | 84.38 |
| 2025-04-01 | 84.22 |
| 2025-03-31 | 83.91 |
| 2025-03-28 | 85.95 |
| 2025-03-27 | 87.20 |
| 2025-03-26 | 86.42 |
| 2025-03-25 | 85.48 |
| 2025-03-24 | 89.71 |
| 2025-03-21 | 88.14 |
| 2025-03-20 | 92.37 |
| 2025-03-19 | 96.61 |
| 2025-03-18 | 96.29 |
| 2025-03-17 | 91.75 |
| 2025-03-14 | 90.18 |
| 2025-03-13 | 86.26 |
| 2025-03-12 | 87.98 |
| 2025-03-11 | 88.45 |
| 2025-03-10 | 88.77 |
| 2025-03-07 | 92.22 |
| 2025-03-06 | 93.00 |
| 2025-03-05 | 86.57 |
| 2025-03-04 | 81.40 |
| 2025-03-03 | 82.03 |
| 2025-02-28 | 81.56 |
| 2025-02-27 | 87.67 |
| 2025-02-26 | 87.83 |
| 2025-02-25 | 82.18 |
| 2025-02-24 | 84.54 |
| 2025-02-21 | 85.63 |
| 2025-02-20 | 78.42 |
| 2025-02-19 | 81.40 |
| 2025-02-18 | 81.71 |
| 2025-02-17 | 78.89 |
| 2025-02-14 | 78.89 |
| 2025-02-13 | 72.46 |
| 2025-02-12 | 72.93 |
| 2025-02-11 | 68.70 |
| 2025-02-10 | 70.27 |
| 2025-02-07 | 67.29 |
| 2025-02-06 | 65.41 |
| 2025-02-05 | 63.06 |
| 2025-02-04 | 64.62 |
| 2025-02-03 | 60.23 |
| 2025-01-28 | 60.23 |
| 2025-01-27 | 59.92 |
| 2025-01-24 | 58.82 |
| 2025-01-23 | 56.00 |
| 2025-01-22 | 56.55 |
| 2025-01-21 | 59.29 |
| 2025-01-20 | 57.72 |
| 2025-01-17 | 55.14 |
| 2025-01-16 | 54.82 |
| 2025-01-15 | 52.71 |
| 2025-01-14 | 52.39 |
| 2025-01-13 | 49.65 |
| 2025-01-10 | 51.06 |
| 2025-01-09 | 52.32 |
| 2025-01-08 | 52.63 |
| 2025-01-07 | 53.88 |
| 2025-01-06 | 55.84 |
| 2025-01-03 | 56.31 |
| 2025-01-02 | 55.06 |
| 2024-12-31 | 58.82 |
| 2024-12-30 | 58.20 |
| 2024-12-27 | 58.51 |
| 2024-12-24 | 59.14 |
| 2024-12-23 | 56.94 |
| 2024-12-20 | 55.92 |
| 2024-12-19 | 56.16 |
| 2024-12-18 | 57.10 |
| 2024-12-17 | 56.00 |
| 2024-12-16 | 56.24 |
| 2024-12-13 | 57.41 |
| 2024-12-12 | 61.02 |
| 2024-12-11 | 59.29 |
| 2024-12-10 | 60.55 |
| 2024-12-09 | 61.17 |
| 2024-12-06 | 57.10 |
| 2024-12-05 | 54.59 |
| 2024-12-04 | 55.84 |
| 2024-12-03 | 55.84 |
| 2024-12-02 | 54.75 |
| 2024-11-29 | 53.65 |
| 2024-11-28 | 52.86 |
| 2024-11-27 | 54.90 |
| 2024-11-26 | 51.06 |
| 2024-11-25 | 51.22 |
| 2024-11-22 | 51.61 |
| 2024-11-21 | 54.59 |
| 2024-11-20 | 55.37 |
| 2024-11-19 | 55.14 |
| 2024-11-18 | 54.51 |
| 2024-11-15 | 53.26 |
| 2024-11-14 | 53.26 |
| 2024-11-13 | 56.31 |
| 2024-11-12 | 56.55 |
| 2024-11-11 | 61.17 |
| 2024-11-08 | 63.21 |
| 2024-11-07 | 65.25 |
| 2024-11-06 | 61.80 |
| 2024-11-05 | 65.56 |
| 2024-11-04 | 62.11 |
| 2024-11-01 | 61.64 |
| 2024-10-31 | 60.39 |
| 2024-10-30 | 60.39 |
| 2024-10-29 | 63.06 |
| 2024-10-28 | 62.29 |
| 2024-10-25 | 62.45 |
| 2024-10-24 | 61.53 |
| 2024-10-23 | 63.51 |
| 2024-10-22 | 61.53 |
| 2024-10-21 | 61.38 |
| 2024-10-18 | 63.66 |
| 2024-10-17 | 58.03 |
| 2024-10-16 | 59.71 |
| 2024-10-15 | 60.32 |
| 2024-10-14 | 65.95 |
| 2024-10-10 | 67.17 |
| 2024-10-09 | 62.29 |
| 2024-10-08 | 64.73 |
| 2024-10-07 | 81.17 |
| 2024-10-04 | 78.58 |
| 2024-10-03 | 73.71 |
| 2024-10-02 | 76.15 |
| 2024-09-30 | 66.10 |
| 2024-09-27 | 62.45 |
| 2024-09-26 | 57.27 |
| 2024-09-25 | 51.03 |
| 2024-09-24 | 50.27 |
| 2024-09-23 | 44.25 |
| 2024-09-20 | 44.18 |
| 2024-09-19 | 42.50 |
| 2024-09-17 | 39.69 |
| 2024-09-16 | 38.01 |
| 2024-09-13 | 37.55 |
| 2024-09-12 | 36.56 |
| 2024-09-11 | 35.27 |
| 2024-09-10 | 36.34 |
| 2024-09-09 | 35.80 |
| 2024-09-05 | 37.71 |
| 2024-09-04 | 37.63 |
| 2024-09-03 | 39.15 |
| 2024-09-02 | 39.31 |
| 2024-08-30 | 41.67 |
| 2024-08-29 | 39.84 |
| 2024-08-28 | 39.31 |
| 2024-08-27 | 40.60 |
| 2024-08-26 | 39.84 |
| 2024-08-23 | 38.62 |
| 2024-08-22 | 38.70 |
| 2024-08-21 | 36.72 |
| 2024-08-20 | 37.63 |
| 2024-08-19 | 38.16 |
| 2024-08-16 | 37.10 |
| 2024-08-15 | 34.66 |
| 2024-08-14 | 34.43 |
| 2024-08-13 | 34.97 |
| 2024-08-12 | 34.43 |
| 2024-08-09 | 34.43 |
| 2024-08-08 | 32.76 |
| 2024-08-07 | 32.68 |
| 2024-08-06 | 30.93 |
| 2024-08-05 | 31.31 |
| 2024-08-02 | 33.29 |
| 2024-08-01 | 35.88 |
| 2024-07-31 | 36.72 |
| 2024-07-30 | 33.60 |
| 2024-07-29 | 35.80 |
| 2024-07-26 | 33.60 |
| 2024-07-25 | 33.75 |
| 2024-07-24 | 36.11 |
| 2024-07-23 | 37.17 |
| 2024-07-22 | 38.70 |
| 2024-07-19 | 36.87 |
| 2024-07-18 | 39.53 |
| 2024-07-17 | 39.15 |
| 2024-07-16 | 39.15 |
| 2024-07-15 | 41.44 |
| 2024-07-12 | 43.57 |
| 2024-07-11 | 40.07 |
| 2024-07-10 | 37.17 |
| 2024-07-09 | 37.40 |
| 2024-07-08 | 37.63 |
| 2024-07-05 | 39.00 |
| 2024-07-04 | 40.90 |
| 2024-07-03 | 40.07 |
| 2024-07-02 | 38.47 |
| 2024-06-28 | 37.94 |
| 2024-06-27 | 38.01 |
| 2024-06-26 | 40.60 |
| 2024-06-25 | 40.29 |
| 2024-06-24 | 40.07 |
| 2024-06-21 | 40.07 |
| 2024-06-20 | 42.43 |
| 2024-06-19 | 43.19 |
| 2024-06-18 | 39.23 |
| 2024-06-17 | 39.31 |
| 2024-06-14 | 39.08 |
| 2024-06-13 | 40.52 |
| 2024-06-12 | 39.23 |
| 2024-06-11 | 40.83 |
| 2024-06-07 | 42.05 |
| 2024-06-06 | 42.81 |
| 2024-06-05 | 42.05 |
| 2024-06-04 | 42.05 |
| 2024-06-03 | 41.74 |
| 2024-05-31 | 39.31 |
| 2024-05-30 | 40.52 |
| 2024-05-29 | 42.43 |
| 2024-05-28 | 44.79 |
| 2024-05-27 | 44.63 |
| 2024-05-24 | 43.04 |
| 2024-05-23 | 44.79 |
| 2024-05-22 | 47.22 |
| 2024-05-21 | 47.30 |
| 2024-05-20 | 50.80 |
| 2024-05-17 | 50.11 |
| 2024-05-16 | 48.67 |
| 2024-05-14 | 46.38 |
| 2024-05-13 | 46.69 |
| 2024-05-10 | 45.55 |
| 2024-05-09 | 42.12 |
| 2024-05-08 | 40.14 |
| 2024-05-07 | 41.28 |
| 2024-05-06 | 42.20 |
| 2024-05-03 | 41.28 |
| 2024-05-02 | 39.38 |
| 2024-04-30 | 35.80 |
| 2024-04-29 | 35.65 |
| 2024-04-26 | 35.12 |
| 2024-04-25 | 32.17 |
| 2024-04-24 | 31.57 |
| 2024-04-23 | 28.78 |
| 2024-04-22 | 26.14 |
| 2024-04-19 | 24.32 |
| 2024-04-18 | 25.53 |
| 2024-04-17 | 24.40 |
| 2024-04-16 | 24.48 |
| 2024-04-15 | 26.97 |
| 2024-04-12 | 28.10 |
| 2024-04-11 | 30.89 |
| 2024-04-10 | 31.27 |
| 2024-04-09 | 28.93 |
| 2024-04-08 | 28.10 |
| 2024-04-05 | 27.87 |
| 2024-04-03 | 27.87 |
| 2024-04-02 | 29.46 |
| 2024-03-28 | 26.44 |
| 2024-03-27 | 25.46 |
| 2024-03-26 | 27.12 |
| 2024-03-25 | 25.91 |
| 2024-03-22 | 26.14 |
| 2024-03-21 | 29.08 |
| 2024-03-20 | 26.59 |
| 2024-03-19 | 26.44 |
| 2024-03-18 | 28.02 |
| 2024-03-15 | 27.95 |
| 2024-03-14 | 29.61 |
| 2024-03-13 | 30.74 |
| 2024-03-12 | 30.74 |
| 2024-03-11 | 26.74 |
| 2024-03-08 | 25.00 |
| 2024-03-07 | 23.95 |
| 2024-03-06 | 25.31 |
| 2024-03-05 | 23.04 |
| 2024-03-04 | 26.36 |
| 2024-03-01 | 26.21 |
| 2024-02-29 | 25.53 |
| 2024-02-28 | 25.91 |
| 2024-02-27 | 28.02 |
| 2024-02-26 | 26.59 |
| 2024-02-23 | 27.42 |
| 2024-02-22 | 27.72 |
| 2024-02-21 | 25.68 |
| 2024-02-20 | 23.64 |
| 2024-02-19 | 22.97 |
| 2024-02-16 | 24.55 |
| 2024-02-15 | 21.38 |
| 2024-02-14 | 20.93 |
| 2024-02-09 | 19.72 |
| 2024-02-08 | 20.78 |
| 2024-02-07 | 22.29 |
| 2024-02-06 | 22.89 |
| 2024-02-05 | 17.98 |
| 2024-02-02 | 18.21 |
| 2024-02-01 | 18.81 |
| 2024-01-31 | 17.91 |
| 2024-01-30 | 19.49 |
| 2024-01-29 | 22.51 |
| 2024-01-26 | 21.53 |
| 2024-01-25 | 23.42 |
| 2024-01-24 | 21.23 |
| 2024-01-23 | 16.85 |
| 2024-01-22 | 14.06 |
| 2024-01-19 | 16.55 |
| 2024-01-18 | 17.23 |
| 2024-01-17 | 16.25 |
| 2024-01-16 | 20.78 |
| 2024-01-15 | 23.64 |
| 2024-01-12 | 23.72 |
| 2024-01-11 | 24.25 |
| 2024-01-10 | 22.66 |
| 2024-01-09 | 23.34 |
| 2024-01-08 | 23.49 |
| 2024-01-05 | 25.91 |
| 2024-01-04 | 26.89 |
| 2024-01-03 | 26.74 |
| 2024-01-02 | 27.87 |
| 2023-12-29 | 29.76 |
| 2023-12-28 | 30.06 |
| 2023-12-27 | 26.51 |
| 2023-12-22 | 24.32 |
| 2023-12-21 | 26.66 |
| 2023-12-20 | 26.51 |
| 2023-12-19 | 25.53 |
| 2023-12-18 | 26.51 |
| 2023-12-15 | 27.87 |
| 2023-12-14 | 24.85 |
| 2023-12-13 | 23.49 |
| 2023-12-12 | 24.63 |
| 2023-12-11 | 23.34 |
| 2023-12-08 | 24.25 |
| 2023-12-07 | 24.32 |
| 2023-12-06 | 25.23 |
| 2023-12-05 | 24.25 |
| 2023-12-04 | 26.74 |
| 2023-12-01 | 28.10 |
| 2023-11-30 | 29.76 |
| 2023-11-29 | 29.31 |
| 2023-11-28 | 32.10 |
| 2023-11-27 | 33.38 |
| 2023-11-24 | 33.53 |
| 2023-11-23 | 36.33 |
| 2023-11-22 | 34.82 |
| 2023-11-21 | 34.67 |
| 2023-11-20 | 35.12 |
| 2023-11-17 | 32.63 |
| 2023-11-16 | 35.50 |
| 2023-11-15 | 37.38 |
| 2023-11-14 | 32.33 |
| 2023-11-13 | 32.55 |
| 2023-11-10 | 30.66 |
| 2023-11-09 | 33.08 |
| 2023-11-08 | 33.23 |
| 2023-11-07 | 34.06 |
| 2023-11-06 | 36.40 |
| 2023-11-03 | 34.06 |
| 2023-11-02 | 30.82 |
| 2023-11-01 | 29.76 |
| 2023-10-31 | 29.99 |
| 2023-10-30 | 32.33 |
| 2023-10-27 | 32.33 |
| 2023-10-26 | 29.47 |
| 2023-10-25 | 29.84 |
| 2023-10-24 | 28.81 |
| 2023-10-20 | 30.20 |
| 2023-10-19 | 31.08 |
| 2023-10-18 | 34.52 |
| 2023-10-17 | 34.67 |
| 2023-10-16 | 33.72 |
| 2023-10-13 | 34.96 |
| 2023-10-12 | 38.03 |
| 2023-10-11 | 35.77 |
| 2023-10-10 | 34.08 |
| 2023-10-09 | 32.98 |
| 2023-10-06 | 32.76 |
| 2023-10-05 | 30.57 |
| 2023-10-04 | 30.35 |
| 2023-10-03 | 31.30 |
| 2023-09-29 | 34.96 |
| 2023-09-28 | 31.74 |
| 2023-09-27 | 33.57 |
| 2023-09-26 | 32.40 |
| 2023-09-25 | 34.23 |
| 2023-09-22 | 36.86 |
| 2023-09-21 | 33.79 |
| 2023-09-20 | 35.47 |
| 2023-09-19 | 36.35 |
| 2023-09-18 | 35.69 |
| 2023-09-15 | 37.60 |
| 2023-09-14 | 36.86 |
| 2023-09-13 | 36.50 |
| 2023-09-12 | 36.57 |
| 2023-09-11 | 37.01 |
| 2023-09-07 | 37.52 |
| 2023-09-06 | 39.21 |
| 2023-09-05 | 39.21 |
| 2023-09-04 | 42.13 |
| 2023-08-31 | 38.55 |
| 2023-08-30 | 39.06 |
| 2023-08-29 | 39.28 |
| 2023-08-28 | 36.50 |
| 2023-08-25 | 35.47 |
| 2023-08-24 | 37.30 |
| 2023-08-23 | 34.74 |
| 2023-08-22 | 34.08 |
| 2023-08-21 | 32.84 |
| 2023-08-18 | 35.25 |
| 2023-08-17 | 38.18 |
| 2023-08-16 | 37.96 |
| 2023-08-15 | 39.86 |
| 2023-08-14 | 41.25 |
| 2023-08-11 | 43.60 |
| 2023-08-10 | 44.77 |
| 2023-08-09 | 44.62 |
| 2023-08-08 | 44.11 |
| 2023-08-07 | 46.67 |
| 2023-08-04 | 46.67 |
| 2023-08-03 | 45.65 |
| 2023-08-02 | 46.30 |
| 2023-08-01 | 50.33 |
| 2023-07-31 | 50.33 |
| 2023-07-28 | 49.45 |
| 2023-07-27 | 47.26 |
| 2023-07-26 | 45.35 |
| 2023-07-25 | 45.79 |
| 2023-07-24 | 40.23 |
| 2023-07-21 | 43.38 |
| 2023-07-20 | 41.99 |
| 2023-07-19 | 42.28 |
| 2023-07-18 | 42.79 |
| 2023-07-14 | 45.65 |
| 2023-07-13 | 45.28 |
| 2023-07-12 | 41.69 |
| 2023-07-11 | 40.08 |
| 2023-07-10 | 38.91 |
| 2023-07-07 | 38.03 |
| 2023-07-06 | 39.21 |
| 2023-07-05 | 42.50 |
| 2023-07-04 | 44.62 |
| 2023-07-03 | 43.74 |
| 2023-06-30 | 40.89 |
| 2023-06-29 | 41.03 |
| 2023-06-28 | 42.94 |
| 2023-06-27 | 42.57 |
| 2023-06-26 | 40.16 |
| 2023-06-23 | 40.67 |
| 2023-06-21 | 43.08 |
| 2023-06-20 | 45.79 |
| 2023-06-19 | 47.84 |
| 2023-06-16 | 48.87 |
| 2023-06-15 | 47.40 |
| 2023-06-14 | 44.18 |
| 2023-06-13 | 45.13 |
| 2023-06-12 | 44.18 |
| 2023-06-09 | 43.89 |
| 2023-06-08 | 43.08 |
| 2023-06-07 | 42.65 |
| 2023-06-06 | 41.33 |
| 2023-06-05 | 41.62 |
| 2023-06-02 | 40.45 |
| 2023-06-01 | 34.89 |
| 2023-05-31 | 35.25 |
| 2023-05-30 | 37.74 |
| 2023-05-29 | 37.45 |
| 2023-05-25 | 38.84 |
| 2023-05-24 | 41.33 |
| 2023-05-23 | 43.45 |
| 2023-05-22 | 45.21 |
| 2023-05-19 | 43.45 |
| 2023-05-18 | 45.50 |
| 2023-05-17 | 44.11 |
| 2023-05-16 | 47.26 |
| 2023-05-15 | 47.26 |
| 2023-05-12 | 44.55 |
| 2023-05-11 | 45.35 |
| 2023-05-10 | 45.43 |
| 2023-05-09 | 46.09 |
| 2023-05-08 | 49.31 |
| 2023-05-05 | 47.55 |
| 2023-05-04 | 46.82 |
| 2023-05-03 | 44.77 |
| 2023-05-02 | 46.30 |
| 2023-04-28 | 46.38 |
| 2023-04-27 | 45.94 |
| 2023-04-26 | 45.14 |
| 2023-04-25 | 44.34 |
| 2023-04-24 | 46.81 |
| 2023-04-21 | 47.40 |
| 2023-04-20 | 50.02 |
| 2023-04-19 | 49.73 |
| 2023-04-18 | 51.76 |
| 2023-04-17 | 53.08 |
| 2023-04-14 | 50.75 |
| 2023-04-13 | 49.73 |
| 2023-04-12 | 49.43 |
| 2023-04-11 | 50.89 |
| 2023-04-06 | 49.58 |
| 2023-04-04 | 49.14 |
| 2023-04-03 | 50.02 |
| 2023-03-31 | 49.87 |
| 2023-03-30 | 49.43 |
| 2023-03-29 | 48.41 |
| 2023-03-28 | 45.65 |
| 2023-03-27 | 43.97 |
| 2023-03-24 | 46.38 |
| 2023-03-23 | 47.54 |
| 2023-03-22 | 44.19 |
| 2023-03-21 | 41.71 |
| 2023-03-20 | 39.89 |
| 2023-03-17 | 43.75 |
| 2023-03-16 | 41.50 |
| 2023-03-15 | 44.05 |
| 2023-03-14 | 41.71 |
| 2023-03-13 | 45.06 |
| 2023-03-10 | 41.93 |
| 2023-03-09 | 46.81 |
| 2023-03-08 | 47.40 |
| 2023-03-07 | 50.89 |
| 2023-03-06 | 51.47 |
| 2023-03-03 | 51.33 |
| 2023-03-02 | 50.02 |
| 2023-03-01 | 51.18 |
| 2023-02-28 | 45.57 |
| 2023-02-27 | 46.23 |
| 2023-02-24 | 47.40 |
| 2023-02-23 | 49.14 |
| 2023-02-22 | 49.58 |
| 2023-02-21 | 50.60 |
| 2023-02-20 | 52.93 |
| 2023-02-17 | 52.06 |
| 2023-02-16 | 53.95 |
| 2023-02-15 | 52.49 |
| 2023-02-14 | 54.68 |
| 2023-02-13 | 55.41 |
| 2023-02-10 | 55.11 |
| 2023-02-09 | 58.46 |
| 2023-02-08 | 55.99 |
| 2023-02-07 | 55.99 |
| 2023-02-06 | 55.55 |
| 2023-02-03 | 58.61 |
| 2023-02-02 | 60.79 |
| 2023-02-01 | 61.52 |
| 2023-01-31 | 60.21 |
| 2023-01-30 | 61.81 |
| 2023-01-27 | 65.89 |
| 2023-01-26 | 65.46 |
| 2023-01-20 | 61.52 |
| 2023-01-19 | 58.61 |
| 2023-01-18 | 58.90 |
| 2023-01-17 | 58.03 |
| 2023-01-16 | 59.05 |
| 2023-01-13 | 59.19 |
| 2023-01-12 | 57.59 |
| 2023-01-11 | 57.15 |
| 2023-01-10 | 56.28 |
| 2023-01-09 | 56.57 |
| 2023-01-06 | 53.80 |
| 2023-01-05 | 54.24 |
| 2023-01-04 | 52.35 |
| 2023-01-03 | 47.54 |
| 2022-12-30 | 45.06 |
| 2022-12-29 | 44.56 |
| 2022-12-28 | 45.94 |
| 2022-12-23 | 43.46 |
| 2022-12-22 | 44.12 |
| 2022-12-21 | 40.48 |
| 2022-12-20 | 39.89 |
| 2022-12-19 | 42.08 |
| 2022-12-16 | 42.88 |
| 2022-12-15 | 42.08 |
| 2022-12-14 | 44.19 |
| 2022-12-13 | 43.68 |
| 2022-12-12 | 42.59 |
| 2022-12-09 | 45.65 |
| 2022-12-08 | 42.44 |
| 2022-12-07 | 38.22 |
| 2022-12-06 | 42.59 |
| 2022-12-05 | 42.52 |
| 2022-12-02 | 36.69 |
| 2022-12-01 | 37.78 |
| 2022-11-30 | 36.18 |
| 2022-11-29 | 33.41 |
| 2022-11-28 | 26.86 |
| 2022-11-25 | 28.75 |
| 2022-11-24 | 29.48 |
| 2022-11-23 | 28.32 |
| 2022-11-22 | 27.59 |
| 2022-11-21 | 29.41 |
| 2022-11-18 | 31.67 |
| 2022-11-17 | 32.17 |
| 2022-11-16 | 33.70 |
| 2022-11-15 | 34.36 |
| 2022-11-14 | 28.90 |
| 2022-11-11 | 26.86 |
| 2022-11-10 | 17.97 |
| 2022-11-09 | 19.87 |
| 2022-11-08 | 21.40 |
| 2022-11-07 | 21.47 |
| 2022-11-04 | 18.19 |
| 2022-11-03 | 12.29 |
| 2022-11-02 | 15.86 |
| 2022-11-01 | 13.24 |
| 2022-10-31 | 7.92 |
| 2022-10-28 | 8.80 |
| 2022-10-27 | 12.95 |
| 2022-10-26 | 12.25 |
| 2022-10-25 | 11.19 |
| 2022-10-24 | 11.19 |
| 2022-10-21 | 18.57 |
| 2022-10-20 | 18.92 |
| 2022-10-19 | 20.68 |
| 2022-10-18 | 23.42 |
| 2022-10-17 | 21.17 |
| 2022-10-14 | 21.10 |
| 2022-10-13 | 19.91 |
| 2022-10-12 | 21.95 |
| 2022-10-11 | 22.93 |
| 2022-10-10 | 25.46 |
| 2022-10-07 | 29.19 |
| 2022-10-06 | 31.15 |
| 2022-10-05 | 31.65 |
| 2022-10-03 | 24.48 |
| 2022-09-30 | 25.74 |
| 2022-09-29 | 25.11 |
| 2022-09-28 | 25.81 |
| 2022-09-27 | 30.17 |
| 2022-09-26 | 30.03 |
| 2022-09-23 | 30.59 |
| 2022-09-22 | 32.21 |
| 2022-09-21 | 34.32 |
| 2022-09-20 | 36.64 |
| 2022-09-19 | 34.88 |
| 2022-09-16 | 36.35 |
| 2022-09-15 | 37.48 |
| 2022-09-14 | 37.06 |
| 2022-09-13 | 40.36 |
| 2022-09-09 | 40.57 |
| 2022-09-08 | 36.92 |
| 2022-09-07 | 38.25 |
| 2022-09-06 | 39.24 |
| 2022-09-05 | 39.17 |
| 2022-09-02 | 40.85 |
| 2022-09-01 | 41.98 |
| 2022-08-31 | 44.09 |
| 2022-08-30 | 44.09 |
| 2022-08-29 | 44.23 |
| 2022-08-26 | 45.49 |
| 2022-08-25 | 44.09 |
| 2022-08-24 | 39.17 |
| 2022-08-23 | 40.85 |
| 2022-08-22 | 42.54 |
| 2022-08-19 | 42.82 |
| 2022-08-18 | 42.54 |
| 2022-08-17 | 43.52 |
| 2022-08-16 | 42.96 |
| 2022-08-15 | 44.65 |
| 2022-08-12 | 45.63 |
| 2022-08-11 | 44.65 |
| 2022-08-10 | 41.56 |
| 2022-08-09 | 44.09 |
| 2022-08-08 | 44.51 |
| 2022-08-05 | 45.49 |
| 2022-08-04 | 45.35 |
| 2022-08-03 | 42.54 |
| 2022-08-02 | 41.98 |
| 2022-08-01 | 45.35 |
| 2022-07-29 | 45.35 |
| 2022-07-28 | 48.44 |
| 2022-07-27 | 49.01 |
| 2022-07-26 | 50.83 |
| 2022-07-25 | 48.44 |
| 2022-07-22 | 48.30 |
| 2022-07-21 | 48.16 |
| 2022-07-20 | 50.69 |
| 2022-07-19 | 49.15 |
| 2022-07-18 | 50.13 |
| 2022-07-15 | 46.48 |
| 2022-07-14 | 49.29 |
| 2022-07-13 | 49.99 |
| 2022-07-12 | 50.13 |
| 2022-07-11 | 52.10 |
| 2022-07-08 | 56.18 |
| 2022-07-07 | 55.89 |
| 2022-07-06 | 54.77 |
| 2022-07-05 | 56.88 |
| 2022-07-04 | 56.60 |
| 2022-06-30 | 56.60 |
| 2022-06-29 | 57.30 |
| 2022-06-28 | 59.69 |
| 2022-06-27 | 58.71 |
| 2022-06-24 | 54.91 |
| 2022-06-23 | 51.96 |
| 2022-06-22 | 49.99 |
| 2022-06-21 | 53.79 |
| 2022-06-20 | 51.26 |
| 2022-06-17 | 50.83 |
| 2022-06-16 | 48.73 |
| 2022-06-15 | 52.10 |
| 2022-06-14 | 50.13 |
| 2022-06-13 | 49.99 |
| 2022-06-10 | 55.47 |
| 2022-06-09 | 55.75 |
| 2022-06-08 | 56.46 |
| 2022-06-07 | 53.22 |
| 2022-06-06 | 53.93 |
| 2022-06-02 | 49.99 |
| 2022-06-01 | 51.26 |
| 2022-05-31 | 51.96 |
| 2022-05-30 | 49.85 |
| 2022-05-27 | 47.04 |
| 2022-05-26 | 42.68 |
| 2022-05-25 | 43.24 |
| 2022-05-24 | 42.82 |
| 2022-05-23 | 44.93 |
| 2022-05-20 | 46.62 |
| 2022-05-19 | 42.54 |
| 2022-05-18 | 45.77 |
| 2022-05-17 | 45.63 |
| 2022-05-16 | 40.99 |
| 2022-05-13 | 40.57 |
| 2022-05-12 | 36.85 |
| 2022-05-11 | 40.29 |
| 2022-05-10 | 38.60 |
| 2022-05-06 | 41.56 |
| 2022-05-05 | 46.76 |
| 2022-05-04 | 47.46 |
| 2022-05-03 | 49.15 |
| 2022-04-29 | 49.15 |
| 2022-04-28 | 43.24 |
| 2022-04-27 | 40.99 |
| 2022-04-26 | 40.99 |
| 2022-04-25 | 41.13 |
| 2022-04-22 | 45.89 |
| 2022-04-21 | 46.17 |
| 2022-04-20 | 47.85 |
| 2022-04-19 | 48.55 |
| 2022-04-14 | 52.05 |
| 2022-04-13 | 51.07 |
| 2022-04-12 | 50.65 |
| 2022-04-11 | 49.95 |
| 2022-04-08 | 54.71 |
| 2022-04-07 | 54.15 |
| 2022-04-06 | 55.84 |
| 2022-04-04 | 58.92 |
| 2022-04-01 | 55.84 |
| 2022-03-31 | 55.98 |
| 2022-03-30 | 56.82 |
| 2022-03-29 | 54.85 |
| 2022-03-28 | 53.17 |
| 2022-03-25 | 51.07 |
| 2022-03-24 | 54.99 |
| 2022-03-23 | 56.26 |
| 2022-03-22 | 54.57 |
| 2022-03-21 | 49.81 |
| 2022-03-18 | 51.63 |
| 2022-03-17 | 51.77 |
| 2022-03-16 | 41.69 |
| 2022-03-15 | 30.56 |
| 2022-03-14 | 38.61 |
| 2022-03-11 | 45.61 |
| 2022-03-10 | 47.71 |
| 2022-03-09 | 45.47 |
| 2022-03-08 | 46.17 |
| 2022-03-07 | 48.55 |
| 2022-03-04 | 54.43 |
| 2022-03-03 | 58.50 |
| 2022-03-02 | 57.52 |
| 2022-03-01 | 60.18 |
| 2022-02-28 | 60.18 |
| 2022-02-25 | 60.46 |
| 2022-02-24 | 61.44 |
| 2022-02-23 | 66.62 |
| 2022-02-22 | 65.36 |
| 2022-02-21 | 70.40 |
| 2022-02-18 | 71.38 |
| 2022-02-17 | 74.46 |
| 2022-02-16 | 73.76 |
| 2022-02-15 | 71.24 |
| 2022-02-14 | 72.78 |
| 2022-02-11 | 75.16 |
| 2022-02-10 | 75.30 |
| 2022-02-09 | 74.74 |
| 2022-02-08 | 71.38 |
| 2022-02-07 | 72.78 |
| 2022-02-04 | 72.92 |
| 2022-01-31 | 67.88 |
| 2022-01-28 | 65.78 |
| 2022-01-27 | 67.46 |
| 2022-01-26 | 70.82 |
| 2022-01-25 | 70.82 |
| 2022-01-24 | 73.62 |
| 2022-01-21 | 75.44 |
| 2022-01-20 | 75.58 |
| 2022-01-19 | 69.56 |
| 2022-01-18 | 69.84 |
| 2022-01-17 | 70.40 |
| 2022-01-14 | 71.38 |
| 2022-01-13 | 71.94 |
| 2022-01-12 | 71.52 |
| 2022-01-11 | 67.04 |
| 2022-01-10 | 66.90 |
| 2022-01-07 | 65.50 |
| 2022-01-06 | 62.56 |
| 2022-01-05 | 61.30 |
| 2022-01-04 | 64.10 |
| 2022-01-03 | 63.82 |
| 2021-12-31 | 64.66 |
| 2021-12-30 | 62.98 |
| 2021-12-29 | 62.42 |
| 2021-12-28 | 63.96 |
| 2021-12-24 | 63.68 |
| 2021-12-23 | 63.40 |
| 2021-12-22 | 62.42 |
| 2021-12-21 | 61.72 |
| 2021-12-20 | 60.32 |
| 2021-12-17 | 63.40 |
| 2021-12-16 | 65.64 |
| 2021-12-15 | 65.08 |
| 2021-12-14 | 66.34 |
| 2021-12-13 | 69.00 |
| 2021-12-10 | 68.86 |
| 2021-12-09 | 70.68 |
| 2021-12-08 | 69.14 |
| 2021-12-07 | 69.00 |
| 2021-12-06 | 64.52 |
| 2021-12-03 | 67.46 |
| 2021-12-02 | 67.74 |
| 2021-12-01 | 66.90 |
| 2021-11-30 | 65.36 |
| 2021-11-29 | 69.00 |
| 2021-11-26 | 69.84 |
| 2021-11-25 | 74.46 |
| 2021-11-24 | 74.04 |
| 2021-11-23 | 73.76 |
| 2021-11-22 | 75.72 |
| 2021-11-19 | 76.28 |
| 2021-11-18 | 77.82 |
| 2021-11-17 | 80.48 |
| 2021-11-16 | 80.62 |
| 2021-11-15 | 78.94 |
| 2021-11-12 | 78.52 |
| 2021-11-11 | 78.10 |
| 2021-11-10 | 76.14 |
| 2021-11-09 | 74.74 |
| 2021-11-08 | 74.74 |
| 2021-11-05 | 75.58 |
| 2021-11-04 | 77.68 |
| 2021-11-03 | 76.14 |
| 2021-11-02 | 77.12 |
| 2021-11-01 | 77.12 |
| 2021-10-29 | 78.66 |
| 2021-10-28 | 79.50 |
| 2021-10-27 | 80.18 |
| 2021-10-26 | 82.93 |
| 2021-10-25 | 83.61 |
| 2021-10-22 | 83.47 |
| 2021-10-21 | 82.51 |
| 2021-10-20 | 83.89 |
| 2021-10-19 | 81.28 |
| 2021-10-18 | 78.95 |
| 2021-10-15 | 78.13 |
| 2021-10-12 | 75.52 |
| 2021-10-11 | 77.85 |
| 2021-10-08 | 74.70 |
| 2021-10-07 | 73.88 |
| 2021-10-06 | 68.80 |
| 2021-10-05 | 69.76 |
| 2021-10-04 | 69.49 |
| 2021-09-30 | 72.92 |
| 2021-09-29 | 73.60 |
| 2021-09-28 | 72.23 |
| 2021-09-27 | 70.17 |
| 2021-09-24 | 70.45 |
| 2021-09-23 | 72.64 |
| 2021-09-21 | 70.45 |
| 2021-09-20 | 69.76 |
| 2021-09-17 | 75.38 |
| 2021-09-16 | 73.88 |
| 2021-09-15 | 76.75 |
| 2021-09-14 | 79.36 |
| 2021-09-13 | 81.42 |
| 2021-09-10 | 84.02 |
| 2021-09-09 | 80.59 |
| 2021-09-08 | 84.43 |
| 2021-09-07 | 84.98 |
| 2021-09-06 | 83.47 |
| 2021-09-03 | 81.97 |
| 2021-09-02 | 83.06 |
| 2021-09-01 | 82.38 |
| 2021-08-31 | 81.14 |
| 2021-08-30 | 78.95 |
| 2021-08-27 | 77.99 |
| 2021-08-26 | 78.13 |
| 2021-08-25 | 80.05 |
| 2021-08-24 | 79.91 |
| 2021-08-23 | 76.07 |
| 2021-08-20 | 74.01 |
| 2021-08-19 | 77.17 |
| 2021-08-18 | 80.87 |
| 2021-08-17 | 80.05 |
| 2021-08-16 | 83.20 |
| 2021-08-13 | 84.43 |
| 2021-08-12 | 84.98 |
| 2021-08-11 | 86.08 |
| 2021-08-10 | 85.67 |
| 2021-08-09 | 83.47 |
| 2021-08-06 | 83.06 |
| 2021-08-05 | 83.20 |
| 2021-08-04 | 84.71 |
| 2021-08-03 | 82.93 |
| 2021-08-02 | 83.20 |
| 2021-07-30 | 81.83 |
| 2021-07-29 | 84.02 |
| 2021-07-28 | 78.54 |
| 2021-07-27 | 75.93 |
| 2021-07-26 | 83.06 |
| 2021-07-23 | 91.02 |
| 2021-07-22 | 93.62 |
| 2021-07-21 | 90.33 |
| 2021-07-20 | 90.33 |
| 2021-07-19 | 91.98 |
| 2021-07-16 | 96.09 |
| 2021-07-15 | 95.40 |
| 2021-07-14 | 94.03 |
| 2021-07-13 | 95.27 |
| 2021-07-12 | 92.66 |
| 2021-07-09 | 91.56 |
| 2021-07-08 | 90.19 |
| 2021-07-07 | 95.68 |
| 2021-07-06 | 95.82 |
| 2021-07-05 | 96.36 |
| 2021-07-02 | 97.05 |
| 2021-06-30 | 100.48 |
| 2021-06-29 | 101.71 |
| 2021-06-28 | 103.22 |
| 2021-06-25 | 103.08 |
| 2021-06-24 | 100.75 |
| 2021-06-23 | 100.34 |
| 2021-06-22 | 96.50 |
| 2021-06-21 | 97.87 |
| 2021-06-18 | 99.93 |
| 2021-06-17 | 98.01 |
| 2021-06-16 | 97.46 |
| 2021-06-15 | 98.83 |
| 2021-06-11 | 100.20 |
| 2021-06-10 | 99.38 |
| 2021-06-09 | 99.52 |
| 2021-06-08 | 99.65 |
| 2021-06-07 | 99.79 |
| 2021-06-04 | 100.48 |
| 2021-06-03 | 100.61 |
| 2021-06-02 | 102.81 |
| 2021-06-01 | 104.18 |
| 2021-05-31 | 101.57 |
| 2021-05-28 | 101.71 |
| 2021-05-27 | 101.44 |
| 2021-05-26 | 101.44 |
| 2021-05-25 | 100.07 |
| 2021-05-24 | 96.50 |
| 2021-05-21 | 96.36 |
| 2021-05-20 | 96.23 |
| 2021-05-18 | 97.32 |
| 2021-05-17 | 94.58 |
| 2021-05-14 | 93.35 |
| 2021-05-13 | 91.84 |
| 2021-05-12 | 94.72 |
| 2021-05-11 | 92.80 |
| 2021-05-10 | 97.05 |
| 2021-05-07 | 97.60 |
| 2021-05-06 | 97.32 |
| 2021-05-05 | 96.36 |
| 2021-05-04 | 97.32 |
| 2021-05-03 | 95.27 |
| 2021-04-30 | 97.46 |
| 2021-04-29 | 101.99 |
| 2021-04-28 | 99.38 |
| 2021-04-27 | 98.16 |
| 2021-04-26 | 98.57 |
| 2021-04-23 | 99.52 |
| 2021-04-22 | 97.07 |
| 2021-04-21 | 96.39 |
| 2021-04-20 | 99.52 |
| 2021-04-19 | 99.65 |
| 2021-04-16 | 98.70 |
| 2021-04-15 | 97.21 |
| 2021-04-14 | 98.43 |
| 2021-04-13 | 96.53 |
| 2021-04-12 | 94.62 |
| 2021-04-09 | 97.07 |
| 2021-04-08 | 98.97 |
| 2021-04-07 | 96.39 |
| 2021-04-01 | 98.16 |
| 2021-03-31 | 94.76 |
| 2021-03-30 | 95.85 |
| 2021-03-29 | 94.49 |
| 2021-03-26 | 94.08 |
| 2021-03-25 | 91.36 |
| 2021-03-24 | 91.09 |
| 2021-03-23 | 95.71 |
| 2021-03-22 | 97.75 |
| 2021-03-19 | 98.29 |
| 2021-03-18 | 101.56 |
| 2021-03-17 | 99.11 |
| 2021-03-16 | 98.84 |
| 2021-03-15 | 97.89 |
| 2021-03-12 | 97.07 |
| 2021-03-11 | 101.01 |
| 2021-03-10 | 98.02 |
| 2021-03-09 | 96.80 |
| 2021-03-08 | 95.30 |
| 2021-03-05 | 98.70 |
| 2021-03-04 | 99.92 |
| 2021-03-03 | 103.87 |
| 2021-03-02 | 98.70 |
| 2021-03-01 | 101.01 |
| 2021-02-26 | 98.57 |
| 2021-02-25 | 106.04 |
| 2021-02-24 | 103.05 |
| 2021-02-23 | 109.30 |
| 2021-02-22 | 107.40 |
| 2021-02-19 | 109.30 |
| 2021-02-18 | 109.17 |
| 2021-02-17 | 112.29 |
| 2021-02-16 | 109.98 |
| 2021-02-11 | 106.04 |
| 2021-02-10 | 105.63 |
| 2021-02-09 | 101.01 |
| 2021-02-08 | 100.47 |
| 2021-02-05 | 100.33 |
| 2021-02-04 | 98.70 |
| 2021-02-03 | 100.20 |
| 2021-02-02 | 99.92 |
| 2021-02-01 | 97.48 |
| 2021-01-29 | 93.40 |
| 2021-01-28 | 95.03 |
| 2021-01-27 | 100.20 |
| 2021-01-26 | 100.88 |
| 2021-01-25 | 105.77 |
| 2021-01-22 | 101.28 |
| 2021-01-21 | 104.27 |
| 2021-01-20 | 104.41 |
| 2021-01-19 | 102.51 |
| 2021-01-18 | 97.07 |
| 2021-01-15 | 95.58 |
| 2021-01-14 | 94.62 |
| 2021-01-13 | 92.99 |
| 2021-01-12 | 92.99 |
| 2021-01-11 | 91.09 |
| 2021-01-08 | 90.41 |
| 2021-01-07 | 88.24 |
| 2021-01-06 | 89.19 |
| 2021-01-05 | 88.51 |
| 2021-01-04 | 87.83 |
| 2020-12-31 | 86.20 |
| 2020-12-30 | 85.79 |
| 2020-12-29 | 81.71 |
| 2020-12-28 | 79.95 |
| 2020-12-24 | 80.76 |
| 2020-12-23 | 80.22 |
| 2020-12-22 | 78.72 |
| 2020-12-21 | 79.81 |
| 2020-12-18 | 80.76 |
| 2020-12-17 | 82.53 |
| 2020-12-16 | 81.30 |
| 2020-12-15 | 79.40 |
| 2020-12-14 | 80.62 |
| 2020-12-11 | 81.44 |
| 2020-12-10 | 80.76 |
| 2020-12-09 | 81.30 |
| 2020-12-08 | 79.81 |
| 2020-12-07 | 80.90 |
| 2020-12-04 | 83.34 |
| 2020-12-03 | 82.80 |
| 2020-12-02 | 81.30 |
| 2020-12-01 | 81.58 |
| 2020-11-30 | 80.49 |
| 2020-11-27 | 84.02 |
| 2020-11-26 | 83.07 |
| 2020-11-25 | 81.98 |
| 2020-11-24 | 81.71 |
| 2020-11-23 | 81.03 |
| 2020-11-20 | 80.62 |
| 2020-11-19 | 80.22 |
| 2020-11-18 | 81.30 |
| 2020-11-17 | 80.62 |
| 2020-11-16 | 80.35 |
| 2020-11-13 | 78.72 |
| 2020-11-12 | 78.99 |
| 2020-11-11 | 79.40 |
| 2020-11-10 | 79.40 |
| 2020-11-09 | 77.77 |
| 2020-11-06 | 75.87 |
| 2020-11-05 | 74.64 |
| 2020-11-04 | 69.89 |
| 2020-11-03 | 70.70 |
| 2020-11-02 | 67.17 |
| 2020-10-30 | 64.72 |
| 2020-10-29 | 67.99 |
| 2020-10-28 | 68.51 |
| 2020-10-27 | 68.91 |
| 2020-10-23 | 70.10 |
| 2020-10-22 | 69.18 |
| 2020-10-21 | 69.04 |
| 2020-10-20 | 67.72 |
| 2020-10-19 | 67.59 |
| 2020-10-16 | 66.79 |
| 2020-10-15 | 64.81 |
| 2020-10-14 | 68.25 |
| 2020-10-12 | 68.65 |
| 2020-10-09 | 65.34 |
| 2020-10-08 | 65.07 |
| 2020-10-07 | 65.87 |
| 2020-10-06 | 64.01 |
| 2020-10-05 | 62.29 |
| 2020-09-30 | 60.70 |
| 2020-09-29 | 59.38 |
| 2020-09-28 | 60.70 |
| 2020-09-25 | 59.25 |
| 2020-09-24 | 59.65 |
| 2020-09-23 | 62.29 |
| 2020-09-22 | 62.16 |
| 2020-09-21 | 63.62 |
| 2020-09-18 | 67.06 |
| 2020-09-17 | 66.26 |
| 2020-09-16 | 68.65 |
| 2020-09-15 | 68.91 |
| 2020-09-14 | 68.12 |
| 2020-09-11 | 67.19 |
| 2020-09-10 | 66.40 |
| 2020-09-09 | 67.06 |
| 2020-09-08 | 67.99 |
| 2020-09-07 | 68.38 |
| 2020-09-04 | 68.91 |
| 2020-09-03 | 70.24 |
| 2020-09-02 | 70.90 |
| 2020-09-01 | 71.29 |
| 2020-08-31 | 71.03 |
| 2020-08-28 | 72.88 |
| 2020-08-27 | 71.82 |
| 2020-08-26 | 72.88 |
| 2020-08-25 | 73.15 |
| 2020-08-24 | 73.28 |
| 2020-08-21 | 70.63 |
| 2020-08-20 | 68.38 |
| 2020-08-19 | 71.29 |
| 2020-08-18 | 72.22 |
| 2020-08-17 | 72.09 |
| 2020-08-14 | 70.90 |
| 2020-08-13 | 71.43 |
| 2020-08-12 | 71.29 |
| 2020-08-11 | 69.18 |
| 2020-08-10 | 66.13 |
| 2020-08-07 | 66.66 |
| 2020-08-06 | 69.44 |
| 2020-08-05 | 70.77 |
| 2020-08-04 | 69.57 |
| 2020-08-03 | 66.26 |
| 2020-07-31 | 67.19 |
| 2020-07-30 | 67.72 |
| 2020-07-29 | 68.91 |
| 2020-07-28 | 68.51 |
| 2020-07-27 | 67.85 |
| 2020-07-24 | 67.85 |
| 2020-07-23 | 71.43 |
| 2020-07-22 | 69.97 |
| 2020-07-21 | 73.94 |
| 2020-07-20 | 70.24 |
| 2020-07-17 | 70.77 |
| 2020-07-16 | 69.84 |
| 2020-07-15 | 73.28 |
| 2020-07-14 | 73.15 |
| 2020-07-13 | 75.27 |
| 2020-07-10 | 74.34 |
| 2020-07-09 | 77.91 |
| 2020-07-08 | 76.99 |
| 2020-07-07 | 76.32 |
| 2020-07-06 | 78.31 |
| 2020-07-03 | 71.56 |
| 2020-07-02 | 70.10 |
| 2020-06-30 | 64.81 |
| 2020-06-29 | 63.88 |
| 2020-06-26 | 65.47 |
| 2020-06-24 | 67.06 |
| 2020-06-23 | 67.85 |
| 2020-06-22 | 65.47 |
| 2020-06-19 | 65.87 |
| 2020-06-18 | 64.68 |
| 2020-06-17 | 64.81 |
| 2020-06-16 | 64.15 |
| 2020-06-15 | 60.18 |
| 2020-06-12 | 63.48 |
| 2020-06-11 | 64.54 |
| 2020-06-10 | 68.51 |
| 2020-06-09 | 68.38 |
| 2020-06-08 | 66.40 |
| 2020-06-05 | 66.40 |
| 2020-06-04 | 63.62 |
| 2020-06-03 | 63.35 |
| 2020-06-02 | 60.57 |
| 2020-06-01 | 58.72 |
| 2020-05-29 | 53.56 |
| 2020-05-28 | 54.55 |
| 2020-05-27 | 55.54 |
| 2020-05-26 | 56.53 |
| 2020-05-25 | 53.23 |
| 2020-05-22 | 53.23 |
| 2020-05-21 | 61.83 |
| 2020-05-20 | 63.15 |
| 2020-05-19 | 62.82 |
| 2020-05-18 | 60.18 |
| 2020-05-15 | 58.85 |
| 2020-05-14 | 58.85 |
| 2020-05-13 | 61.17 |
| 2020-05-12 | 61.83 |
| 2020-05-11 | 64.15 |
| 2020-05-08 | 61.50 |
| 2020-05-07 | 59.84 |
| 2020-05-06 | 61.17 |
| 2020-05-05 | 58.85 |
| 2020-05-04 | 57.20 |
| 2020-04-29 | 63.82 |
| 2020-04-28 | 63.82 |
| 2020-04-27 | 61.57 |
| 2020-04-24 | 58.60 |
| 2020-04-23 | 59.26 |
| 2020-04-22 | 58.93 |
| 2020-04-21 | 58.27 |
| 2020-04-20 | 62.22 |
| 2020-04-17 | 61.89 |
| 2020-04-16 | 59.92 |
| 2020-04-15 | 60.25 |
| 2020-04-14 | 62.88 |
| 2020-04-09 | 61.57 |
| 2020-04-08 | 59.59 |
| 2020-04-07 | 61.57 |
| 2020-04-06 | 57.94 |
| 2020-04-03 | 54.64 |
| 2020-04-02 | 54.97 |
| 2020-04-01 | 53.65 |
| 2020-03-31 | 57.28 |
| 2020-03-30 | 54.31 |
| 2020-03-27 | 56.62 |
| 2020-03-26 | 55.63 |
| 2020-03-25 | 56.95 |
| 2020-03-24 | 52.00 |
| 2020-03-23 | 45.08 |
| 2020-03-20 | 52.33 |
| 2020-03-19 | 45.08 |
| 2020-03-18 | 49.37 |
| 2020-03-17 | 55.63 |
| 2020-03-16 | 54.97 |
| 2020-03-13 | 60.58 |
| 2020-03-12 | 62.55 |
| 2020-03-11 | 68.82 |
| 2020-03-10 | 69.48 |
| 2020-03-09 | 67.83 |
| 2020-03-06 | 74.75 |
| 2020-03-05 | 78.38 |
| 2020-03-04 | 75.08 |
| 2020-03-03 | 75.41 |
| 2020-03-02 | 75.74 |
| 2020-02-28 | 74.42 |
| 2020-02-27 | 79.04 |
| 2020-02-26 | 77.72 |
| 2020-02-25 | 78.71 |
| 2020-02-24 | 78.38 |
| 2020-02-21 | 81.35 |
| 2020-02-20 | 83.00 |
| 2020-02-19 | 83.66 |
| 2020-02-18 | 82.67 |
| 2020-02-17 | 85.63 |
| 2020-02-14 | 84.65 |
| 2020-02-13 | 84.32 |
| 2020-02-12 | 84.98 |
| 2020-02-11 | 83.00 |
| 2020-02-10 | 80.69 |
| 2020-02-07 | 81.68 |
| 2020-02-06 | 82.67 |
| 2020-02-05 | 77.72 |
| 2020-02-04 | 77.06 |
| 2020-02-03 | 74.75 |
| 2020-01-31 | 74.75 |
| 2020-01-30 | 75.74 |
| 2020-01-29 | 80.03 |
| 2020-01-24 | 85.31 |
| 2020-01-23 | 84.65 |
| 2020-01-22 | 88.27 |
| 2020-01-21 | 85.63 |
| 2020-01-20 | 90.91 |
| 2020-01-17 | 92.56 |
| 2020-01-16 | 91.24 |
| 2020-01-15 | 90.91 |
| 2020-01-14 | 91.57 |
| 2020-01-13 | 92.23 |
| 2020-01-10 | 89.92 |
| 2020-01-09 | 89.92 |
| 2020-01-08 | 86.29 |
| 2020-01-07 | 87.61 |
| 2020-01-06 | 87.61 |
| 2020-01-03 | 88.93 |
| 2020-01-02 | 89.26 |
| 2019-12-31 | 87.61 |
| 2019-12-30 | 88.27 |
| 2019-12-27 | 87.28 |
| 2019-12-24 | 84.65 |
| 2019-12-23 | 85.31 |
| 2019-12-20 | 85.63 |
| 2019-12-19 | 84.65 |
| 2019-12-18 | 84.98 |
| 2019-12-17 | 84.65 |
| 2019-12-16 | 82.67 |
| 2019-12-13 | 83.66 |
| 2019-12-12 | 79.37 |
| 2019-12-11 | 76.73 |
| 2019-12-10 | 75.41 |
| 2019-12-09 | 76.07 |
| 2019-12-06 | 75.74 |
| 2019-12-05 | 74.42 |
| 2019-12-04 | 73.11 |
| 2019-12-03 | 75.08 |
| 2019-12-02 | 75.74 |
| 2019-11-29 | 74.75 |
| 2019-11-28 | 78.38 |
| 2019-11-27 | 79.04 |
| 2019-11-26 | 78.71 |
| 2019-11-25 | 79.04 |
| 2019-11-22 | 76.40 |
| 2019-11-21 | 75.41 |
| 2019-11-20 | 78.38 |
| 2019-11-19 | 79.70 |
| 2019-11-18 | 76.73 |
| 2019-11-15 | 74.75 |
| 2019-11-14 | 75.08 |
| 2019-11-13 | 76.07 |
| 2019-11-12 | 79.37 |
| 2019-11-11 | 78.71 |
| 2019-11-08 | 83.33 |
| 2019-11-07 | 84.65 |
| 2019-11-06 | 83.66 |
| 2019-11-05 | 83.66 |
| 2019-11-04 | 83.00 |
| 2019-11-01 | 80.03 |
| 2019-10-31 | 78.38 |
| 2019-10-30 | 76.86 |
| 2019-10-29 | 77.83 |
| 2019-10-28 | 78.15 |
| 2019-10-25 | 77.18 |
| 2019-10-24 | 77.18 |
| 2019-10-23 | 76.22 |
| 2019-10-22 | 77.51 |
| 2019-10-21 | 76.86 |
| 2019-10-18 | 77.18 |
| 2019-10-17 | 78.15 |
| 2019-10-16 | 76.54 |
| 2019-10-15 | 75.58 |
| 2019-10-14 | 75.90 |
| 2019-10-11 | 74.94 |
| 2019-10-10 | 70.46 |
| 2019-10-09 | 70.46 |
| 2019-10-08 | 71.74 |
| 2019-10-04 | 71.10 |
| 2019-10-03 | 73.02 |
| 2019-10-02 | 72.38 |
| 2019-09-30 | 72.70 |
| 2019-09-27 | 72.06 |
| 2019-09-26 | 72.38 |
| 2019-09-25 | 72.06 |
| 2019-09-24 | 74.30 |
| 2019-09-23 | 73.66 |
| 2019-09-20 | 75.26 |
| 2019-09-19 | 75.26 |
| 2019-09-18 | 77.18 |
| 2019-09-17 | 77.18 |
| 2019-09-16 | 79.11 |
| 2019-09-13 | 80.71 |
| 2019-09-12 | 79.11 |
| 2019-09-11 | 79.11 |
| 2019-09-10 | 76.54 |
| 2019-09-09 | 76.54 |
| 2019-09-06 | 75.90 |
| 2019-09-05 | 75.58 |
| 2019-09-04 | 74.94 |
| 2019-09-03 | 68.53 |
| 2019-09-02 | 69.17 |
| 2019-08-30 | 69.82 |
| 2019-08-29 | 69.49 |
| 2019-08-28 | 68.85 |
| 2019-08-27 | 69.17 |
| 2019-08-26 | 69.49 |
| 2019-08-23 | 72.38 |
| 2019-08-22 | 71.74 |
| 2019-08-21 | 73.02 |
| 2019-08-20 | 73.02 |
| 2019-08-19 | 72.70 |
| 2019-08-16 | 69.82 |
| 2019-08-15 | 67.89 |
| 2019-08-14 | 66.29 |
| 2019-08-13 | 66.61 |
| 2019-08-12 | 69.82 |
| 2019-08-09 | 70.78 |
| 2019-08-08 | 72.06 |
| 2019-08-07 | 71.42 |
| 2019-08-06 | 71.42 |
| 2019-08-05 | 72.06 |
| 2019-08-02 | 76.86 |
| 2019-08-01 | 81.35 |
| 2019-07-31 | 82.63 |
| 2019-07-30 | 84.87 |
| 2019-07-29 | 84.55 |
| 2019-07-26 | 86.16 |
| 2019-07-25 | 87.76 |
| 2019-07-24 | 87.12 |
| 2019-07-23 | 86.80 |
| 2019-07-22 | 85.84 |
| 2019-07-19 | 88.72 |
| 2019-07-18 | 86.80 |
| 2019-07-17 | 87.76 |
| 2019-07-16 | 87.76 |
| 2019-07-15 | 87.44 |
| 2019-07-12 | 87.12 |
| 2019-07-11 | 86.48 |
| 2019-07-10 | 85.19 |
| 2019-07-09 | 84.55 |
| 2019-07-08 | 85.84 |
| 2019-07-05 | 89.04 |
| 2019-07-04 | 89.36 |
| 2019-07-03 | 89.36 |
| 2019-07-02 | 89.68 |
| 2019-06-28 | 86.48 |
| 2019-06-27 | 87.12 |
| 2019-06-26 | 84.23 |
| 2019-06-25 | 83.91 |
| 2019-06-24 | 85.84 |
| 2019-06-21 | 85.84 |
| 2019-06-20 | 86.48 |
| 2019-06-19 | 83.59 |
| 2019-06-18 | 79.11 |
| 2019-06-17 | 77.83 |
| 2019-06-14 | 76.86 |
| 2019-06-13 | 78.15 |
| 2019-06-12 | 78.15 |
| 2019-06-11 | 81.03 |
| 2019-06-10 | 79.75 |
| 2019-06-06 | 75.58 |
| 2019-06-05 | 75.58 |
| 2019-06-04 | 74.30 |
| 2019-06-03 | 74.94 |
| 2019-05-31 | 75.26 |
| 2019-05-30 | 76.54 |
| 2019-05-29 | 77.18 |
| 2019-05-28 | 77.83 |
| 2019-05-27 | 77.18 |
| 2019-05-24 | 77.83 |
| 2019-05-23 | 77.18 |
| 2019-05-22 | 79.11 |
| 2019-05-21 | 79.43 |
| 2019-05-20 | 79.75 |
| 2019-05-17 | 80.71 |
| 2019-05-16 | 82.31 |
| 2019-05-15 | 81.99 |
| 2019-05-14 | 81.35 |
| 2019-05-10 | 83.91 |
| 2019-05-09 | 82.63 |
| 2019-05-08 | 86.80 |
| 2019-05-07 | 89.04 |
| 2019-05-06 | 88.40 |
| 2019-05-03 | 93.85 |
| 2019-05-02 | 92.88 |
| 2019-04-30 | 91.28 |
| 2019-04-29 | 92.88 |
| 2019-04-26 | 90.64 |
| 2019-04-25 | 90.64 |
| 2019-04-24 | 91.92 |
| 2019-04-23 | 92.87 |
| 2019-04-18 | 92.87 |
| 2019-04-17 | 94.15 |
| 2019-04-16 | 94.15 |
| 2019-04-15 | 91.92 |
| 2019-04-12 | 92.55 |
| 2019-04-11 | 92.24 |
| 2019-04-10 | 94.15 |
| 2019-04-09 | 94.47 |
| 2019-04-08 | 93.83 |
| 2019-04-04 | 93.19 |
| 2019-04-03 | 92.87 |
| 2019-04-02 | 90.96 |
| 2019-04-01 | 90.64 |
| 2019-03-29 | 87.45 |
| 2019-03-28 | 85.22 |
| 2019-03-27 | 85.54 |
| 2019-03-26 | 83.95 |
| 2019-03-25 | 83.95 |
| 2019-03-22 | 87.45 |
| 2019-03-21 | 87.45 |
| 2019-03-20 | 89.05 |
| 2019-03-19 | 90.00 |
| 2019-03-18 | 89.37 |
| 2019-03-15 | 87.45 |
| 2019-03-14 | 86.18 |
| 2019-03-13 | 85.54 |
| 2019-03-12 | 86.82 |
| 2019-03-11 | 83.63 |
| 2019-03-08 | 81.72 |
| 2019-03-07 | 84.90 |
| 2019-03-06 | 86.82 |
| 2019-03-05 | 86.50 |
| 2019-03-04 | 86.18 |
| 2019-03-01 | 85.54 |
| 2019-02-28 | 84.27 |
| 2019-02-27 | 85.22 |
| 2019-02-26 | 85.22 |
| 2019-02-25 | 86.50 |
| 2019-02-22 | 85.54 |
| 2019-02-21 | 84.27 |
| 2019-02-20 | 83.31 |
| 2019-02-19 | 81.72 |
| 2019-02-18 | 82.35 |
| 2019-02-15 | 79.16 |
| 2019-02-14 | 82.67 |
| 2019-02-13 | 82.99 |
| 2019-02-12 | 81.08 |
| 2019-02-11 | 80.76 |
| 2019-02-08 | 79.48 |
| 2019-02-04 | 79.48 |
| 2019-02-01 | 79.16 |
| 2019-01-31 | 79.48 |
| 2019-01-30 | 77.25 |
| 2019-01-29 | 76.61 |
| 2019-01-28 | 76.93 |
| 2019-01-25 | 77.25 |
| 2019-01-24 | 74.06 |
| 2019-01-23 | 73.43 |
| 2019-01-22 | 73.11 |
| 2019-01-21 | 74.38 |
| 2019-01-18 | 73.75 |
| 2019-01-17 | 72.15 |
| 2019-01-16 | 72.79 |
| 2019-01-15 | 72.15 |
| 2019-01-14 | 68.64 |
| 2019-01-11 | 70.88 |
| 2019-01-10 | 70.56 |
| 2019-01-09 | 69.92 |
| 2019-01-08 | 65.78 |
| 2019-01-07 | 66.09 |
| 2019-01-04 | 64.50 |
| 2019-01-03 | 60.99 |
| 2019-01-02 | 60.99 |
| 2018-12-31 | 66.09 |
| 2018-12-28 | 63.54 |
| 2018-12-27 | 63.22 |
| 2018-12-24 | 64.82 |
| 2018-12-21 | 65.46 |
| 2018-12-20 | 64.82 |
| 2018-12-19 | 66.09 |
| 2018-12-18 | 65.78 |
| 2018-12-17 | 68.01 |
| 2018-12-14 | 67.69 |
| 2018-12-13 | 70.88 |
| 2018-12-12 | 68.96 |
| 2018-12-11 | 65.46 |
| 2018-12-10 | 65.78 |
| 2018-12-07 | 67.05 |
| 2018-12-06 | 68.01 |
| 2018-12-05 | 72.15 |
| 2018-12-04 | 75.02 |
| 2018-12-03 | 74.70 |
| 2018-11-30 | 70.24 |
| 2018-11-29 | 69.92 |
| 2018-11-28 | 70.88 |
| 2018-11-27 | 68.64 |
| 2018-11-26 | 69.28 |
| 2018-11-23 | 66.73 |
| 2018-11-22 | 67.05 |
| 2018-11-21 | 66.73 |
| 2018-11-20 | 66.09 |
| 2018-11-19 | 68.64 |
| 2018-11-16 | 67.69 |
| 2018-11-15 | 67.69 |
| 2018-11-14 | 64.82 |
| 2018-11-13 | 65.78 |
| 2018-11-12 | 64.50 |
| 2018-11-09 | 64.18 |
| 2018-11-08 | 68.33 |
| 2018-11-07 | 67.69 |
| 2018-11-06 | 67.37 |
| 2018-11-05 | 66.09 |
| 2018-11-02 | 69.60 |
| 2018-11-01 | 62.59 |
| 2018-10-31 | 59.72 |
| 2018-10-30 | 58.19 |
| 2018-10-29 | 59.42 |
| 2018-10-26 | 58.50 |
| 2018-10-25 | 60.66 |
| 2018-10-24 | 62.20 |
| 2018-10-23 | 62.51 |
| 2018-10-22 | 67.46 |
| 2018-10-19 | 63.75 |
| 2018-10-18 | 62.82 |
| 2018-10-16 | 63.13 |
| 2018-10-15 | 62.82 |
| 2018-10-12 | 64.99 |
| 2018-10-11 | 61.59 |
| 2018-10-10 | 67.77 |
| 2018-10-09 | 67.46 |
| 2018-10-08 | 67.77 |
| 2018-10-05 | 69.93 |
| 2018-10-04 | 70.24 |
| 2018-10-03 | 72.71 |
| 2018-10-02 | 73.02 |
| 2018-09-28 | 77.03 |
| 2018-09-27 | 76.73 |
| 2018-09-26 | 77.34 |
| 2018-09-24 | 75.18 |
| 2018-09-21 | 78.27 |
| 2018-09-20 | 75.18 |
| 2018-09-19 | 74.56 |
| 2018-09-18 | 72.71 |
| 2018-09-17 | 71.78 |
| 2018-09-14 | 73.94 |
| 2018-09-13 | 72.40 |
| 2018-09-12 | 68.69 |
| 2018-09-11 | 68.69 |
| 2018-09-10 | 70.24 |
| 2018-09-07 | 71.78 |
| 2018-09-06 | 72.40 |
| 2018-09-05 | 73.33 |
| 2018-09-04 | 78.27 |
| 2018-09-03 | 76.42 |
| 2018-08-31 | 77.03 |
| 2018-08-30 | 78.89 |
| 2018-08-29 | 80.43 |
| 2018-08-28 | 80.12 |
| 2018-08-27 | 79.51 |
| 2018-08-24 | 75.49 |
| 2018-08-23 | 75.80 |
| 2018-08-22 | 77.03 |
| 2018-08-21 | 76.11 |
| 2018-08-20 | 75.18 |
| 2018-08-17 | 72.71 |
| 2018-08-16 | 72.40 |
| 2018-08-15 | 73.02 |
| 2018-08-14 | 76.11 |
| 2018-08-13 | 77.03 |
| 2018-08-10 | 79.20 |
| 2018-08-09 | 81.05 |
| 2018-08-08 | 79.51 |
| 2018-08-07 | 78.89 |
| 2018-08-06 | 76.42 |
| 2018-08-03 | 75.18 |
| 2018-08-02 | 75.49 |
| 2018-08-01 | 79.20 |
| 2018-07-31 | 81.05 |
| 2018-07-30 | 81.67 |
| 2018-07-27 | 81.98 |
| 2018-07-26 | 81.98 |
| 2018-07-25 | 83.52 |
| 2018-07-24 | 81.67 |
| 2018-07-23 | 79.20 |
| 2018-07-20 | 78.89 |
| 2018-07-19 | 77.34 |
| 2018-07-18 | 77.96 |
| 2018-07-17 | 78.89 |
| 2018-07-16 | 80.74 |
| 2018-07-13 | 80.74 |
| 2018-07-12 | 80.43 |
| 2018-07-11 | 79.20 |
| 2018-07-10 | 81.67 |
| 2018-07-09 | 81.98 |
| 2018-07-06 | 78.58 |
| 2018-07-05 | 77.96 |
| 2018-07-04 | 77.65 |
| 2018-07-03 | 79.82 |
| 2018-06-29 | 81.98 |
| 2018-06-28 | 79.20 |
| 2018-06-27 | 78.27 |
| 2018-06-26 | 81.67 |
| 2018-06-25 | 82.29 |
| 2018-06-22 | 84.45 |
| 2018-06-21 | 83.83 |
| 2018-06-20 | 86.92 |
| 2018-06-19 | 85.38 |
| 2018-06-15 | 90.01 |
| 2018-06-14 | 91.25 |
| 2018-06-13 | 92.79 |
| 2018-06-12 | 95.26 |
| 2018-06-11 | 94.95 |
| 2018-06-08 | 93.72 |
| 2018-06-07 | 97.43 |
| 2018-06-06 | 95.88 |
| 2018-06-05 | 94.65 |
| 2018-06-04 | 94.03 |
| 2018-06-01 | 91.25 |
| 2018-05-31 | 91.25 |
| 2018-05-30 | 87.85 |
| 2018-05-29 | 90.94 |
| 2018-05-28 | 92.79 |
| 2018-05-25 | 91.86 |
| 2018-05-24 | 92.17 |
| 2018-05-23 | 91.56 |
| 2018-05-21 | 95.26 |
| 2018-05-18 | 93.72 |
| 2018-05-17 | 93.10 |
| 2018-05-16 | 93.72 |
| 2018-05-15 | 94.34 |
| 2018-05-14 | 96.19 |
| 2018-05-11 | 93.41 |
| 2018-05-10 | 91.56 |
| 2018-05-09 | 90.01 |
| 2018-05-08 | 89.39 |
| 2018-05-07 | 86.61 |
| 2018-05-04 | 85.99 |
| 2018-05-03 | 88.16 |
| 2018-05-02 | 90.63 |
| 2018-04-30 | 91.86 |
| 2018-04-27 | 87.85 |
| 2018-04-26 | 86.55 |
| 2018-04-25 | 88.39 |
| 2018-04-24 | 90.24 |
| 2018-04-23 | 87.78 |
| 2018-04-20 | 88.70 |
| 2018-04-19 | 91.16 |
| 2018-04-18 | 88.39 |
| 2018-04-17 | 86.55 |
| 2018-04-16 | 88.09 |
| 2018-04-13 | 91.47 |
| 2018-04-12 | 91.78 |
| 2018-04-11 | 92.08 |
| 2018-04-10 | 90.85 |
| 2018-04-09 | 88.09 |
| 2018-04-06 | 85.01 |
| 2018-04-04 | 82.86 |
| 2018-04-03 | 87.78 |
| 2018-03-29 | 86.86 |
| 2018-03-28 | 86.55 |
| 2018-03-27 | 91.16 |
| 2018-03-26 | 89.93 |
| 2018-03-23 | 87.78 |
| 2018-03-22 | 93.00 |
| 2018-03-21 | 94.85 |
| 2018-03-20 | 96.08 |
| 2018-03-19 | 95.77 |
| 2018-03-16 | 95.46 |
| 2018-03-15 | 95.77 |
| 2018-03-14 | 95.46 |
| 2018-03-13 | 96.08 |
| 2018-03-12 | 95.77 |
| 2018-03-09 | 92.39 |
| 2018-03-08 | 90.55 |
| 2018-03-07 | 87.47 |
| 2018-03-06 | 89.32 |
| 2018-03-05 | 85.63 |
| 2018-03-02 | 89.93 |
| 2018-03-01 | 92.39 |
| 2018-02-28 | 91.16 |
| 2018-02-27 | 93.93 |
| 2018-02-26 | 95.46 |
| 2018-02-23 | 93.62 |
| 2018-02-22 | 91.78 |
| 2018-02-21 | 94.54 |
| 2018-02-20 | 90.85 |
| 2018-02-15 | 92.08 |
| 2018-02-14 | 88.70 |
| 2018-02-13 | 85.01 |
| 2018-02-12 | 82.25 |
| 2018-02-09 | 82.25 |
| 2018-02-08 | 88.09 |
| 2018-02-07 | 87.17 |
| 2018-02-06 | 89.62 |
| 2018-02-05 | 99.15 |
| 2018-02-02 | 101.61 |
| 2018-02-01 | 101.92 |
| 2018-01-31 | 103.45 |
| 2018-01-30 | 101.92 |
| 2018-01-29 | 103.76 |
| 2018-01-26 | 104.99 |
| 2018-01-25 | 102.22 |
| 2018-01-24 | 103.76 |
| 2018-01-23 | 103.45 |
| 2018-01-22 | 99.77 |
| 2018-01-19 | 99.15 |
| 2018-01-18 | 98.54 |
| 2018-01-17 | 97.31 |
| 2018-01-16 | 97.00 |
| 2018-01-15 | 93.93 |
| 2018-01-12 | 93.62 |
| 2018-01-11 | 92.08 |
| 2018-01-10 | 92.08 |
| 2018-01-09 | 91.78 |
| 2018-01-08 | 90.85 |
| 2018-01-05 | 90.24 |
| 2018-01-04 | 89.93 |
| 2018-01-03 | 88.70 |
| 2018-01-02 | 88.39 |
| 2017-12-29 | 84.71 |
| 2017-12-28 | 84.71 |
| 2017-12-27 | 83.17 |
| 2017-12-22 | 82.56 |
| 2017-12-21 | 81.63 |
| 2017-12-20 | 81.02 |
| 2017-12-19 | 80.71 |
| 2017-12-18 | 79.79 |
| 2017-12-15 | 78.56 |
| 2017-12-14 | 80.10 |
| 2017-12-13 | 81.02 |
| 2017-12-12 | 78.25 |
| 2017-12-11 | 79.17 |
| 2017-12-08 | 77.33 |
| 2017-12-07 | 75.18 |
| 2017-12-06 | 74.56 |
| 2017-12-05 | 78.56 |
| 2017-12-04 | 80.40 |
| 2017-12-01 | 80.10 |
| 2017-11-30 | 81.02 |
| 2017-11-29 | 83.48 |
| 2017-11-28 | 83.48 |
| 2017-11-27 | 83.78 |
| 2017-11-24 | 84.71 |
| 2017-11-23 | 83.78 |
| 2017-11-22 | 85.94 |
| 2017-11-21 | 84.09 |
| 2017-11-20 | 80.40 |
| 2017-11-17 | 80.40 |
| 2017-11-16 | 79.48 |
| 2017-11-15 | 78.87 |
| 2017-11-14 | 80.71 |
| 2017-11-13 | 80.71 |
| 2017-11-10 | 80.40 |
| 2017-11-09 | 80.10 |
| 2017-11-08 | 79.17 |
| 2017-11-07 | 79.48 |
| 2017-11-06 | 77.02 |
| 2017-11-03 | 77.02 |
| 2017-11-02 | 76.10 |
| 2017-11-01 | 76.72 |
| 2017-10-31 | 74.87 |
| 2017-10-30 | 75.30 |
| 2017-10-27 | 75.60 |
| 2017-10-26 | 74.40 |
| 2017-10-25 | 75.00 |
| 2017-10-24 | 74.40 |
| 2017-10-23 | 75.00 |
| 2017-10-20 | 76.20 |
| 2017-10-19 | 74.40 |
| 2017-10-18 | 77.40 |
| 2017-10-17 | 77.40 |
| 2017-10-16 | 77.10 |
| 2017-10-13 | 75.90 |
| 2017-10-12 | 75.90 |
| 2017-10-11 | 75.00 |
| 2017-10-10 | 75.90 |
| 2017-10-09 | 75.00 |
| 2017-10-06 | 75.60 |
| 2017-10-04 | 75.00 |
| 2017-10-03 | 73.81 |
| 2017-09-29 | 69.92 |
| 2017-09-28 | 69.32 |
| 2017-09-27 | 71.11 |
| 2017-09-26 | 70.52 |
| 2017-09-25 | 70.22 |
| 2017-09-22 | 72.01 |
| 2017-09-21 | 73.51 |
| 2017-09-20 | 73.51 |
| 2017-09-19 | 73.21 |
| 2017-09-18 | 73.51 |
| 2017-09-15 | 71.71 |
| 2017-09-14 | 71.71 |
| 2017-09-13 | 72.01 |
| 2017-09-12 | 72.61 |
| 2017-09-11 | 72.61 |
| 2017-09-08 | 70.81 |
| 2017-09-07 | 69.92 |
| 2017-09-06 | 70.22 |
| 2017-09-05 | 71.11 |
| 2017-09-04 | 71.11 |
| 2017-09-01 | 72.01 |
| 2017-08-31 | 72.01 |
| 2017-08-30 | 72.61 |
| 2017-08-29 | 70.52 |
| 2017-08-28 | 71.41 |
| 2017-08-25 | 70.81 |
| 2017-08-24 | 68.72 |
| 2017-08-22 | 68.42 |
| 2017-08-21 | 66.93 |
| 2017-08-18 | 66.03 |
| 2017-08-17 | 67.82 |
| 2017-08-16 | 68.12 |
| 2017-08-15 | 66.63 |
| 2017-08-14 | 66.93 |
| 2017-08-11 | 65.43 |
| 2017-08-10 | 68.42 |
| 2017-08-09 | 70.22 |
| 2017-08-08 | 70.81 |
| 2017-08-07 | 69.62 |
| 2017-08-04 | 69.02 |
| 2017-08-03 | 69.02 |
| 2017-08-02 | 69.02 |
| 2017-08-01 | 68.72 |
| 2017-07-31 | 66.93 |
| 2017-07-28 | 65.43 |
| 2017-07-27 | 66.33 |
| 2017-07-26 | 65.13 |
| 2017-07-25 | 64.53 |
| 2017-07-24 | 64.83 |
| 2017-07-21 | 63.93 |
| 2017-07-20 | 63.64 |
| 2017-07-19 | 63.34 |
| 2017-07-18 | 62.44 |
| 2017-07-17 | 62.44 |
| 2017-07-14 | 61.84 |
| 2017-07-13 | 61.54 |
| 2017-07-12 | 59.75 |
| 2017-07-11 | 58.85 |
| 2017-07-10 | 56.46 |
| 2017-07-07 | 55.56 |
| 2017-07-06 | 56.46 |
| 2017-07-05 | 56.16 |
| 2017-07-04 | 55.56 |
| 2017-07-03 | 57.05 |
| 2017-06-30 | 57.05 |
| 2017-06-29 | 57.65 |
| 2017-06-28 | 56.75 |
| 2017-06-27 | 57.05 |
| 2017-06-26 | 57.35 |
| 2017-06-23 | 56.75 |
| 2017-06-22 | 56.46 |
| 2017-06-21 | 55.86 |
| 2017-06-20 | 56.75 |
| 2017-06-19 | 57.35 |
| 2017-06-16 | 55.56 |
| 2017-06-15 | 55.26 |
| 2017-06-14 | 57.05 |
| 2017-06-13 | 57.05 |
| 2017-06-12 | 56.46 |
| 2017-06-09 | 57.95 |
| 2017-06-08 | 57.95 |
| 2017-06-07 | 57.35 |
| 2017-06-06 | 57.35 |
| 2017-06-05 | 56.75 |
| 2017-06-02 | 57.05 |
| 2017-06-01 | 55.56 |
| 2017-05-31 | 55.56 |
| 2017-05-29 | 55.56 |
| 2017-05-26 | 54.96 |
| 2017-05-25 | 54.66 |
| 2017-05-24 | 53.46 |
| 2017-05-23 | 53.76 |
| 2017-05-22 | 53.46 |
| 2017-05-19 | 52.27 |
| 2017-05-18 | 51.97 |
| 2017-05-17 | 53.17 |
| 2017-05-16 | 53.17 |
| 2017-05-15 | 53.17 |
| 2017-05-12 | 51.67 |
| 2017-05-11 | 51.37 |
| 2017-05-10 | 50.47 |
| 2017-05-09 | 49.87 |
| 2017-05-08 | 48.08 |
| 2017-05-05 | 47.48 |
| 2017-05-04 | 48.98 |
| 2017-05-02 | 48.38 |
| 2017-04-28 | 48.38 |
| 2017-04-27 | 48.68 |
| 2017-04-26 | 47.78 |
| 2017-04-25 | 47.19 |
| 2017-04-24 | 45.40 |
| 2017-04-21 | 44.51 |
| 2017-04-20 | 44.81 |
| 2017-04-19 | 43.62 |
| 2017-04-18 | 43.62 |
| 2017-04-13 | 46.00 |
| 2017-04-12 | 46.29 |
| 2017-04-11 | 45.10 |
| 2017-04-10 | 46.00 |
| 2017-04-07 | 46.00 |
| 2017-04-06 | 46.00 |
| 2017-04-05 | 46.59 |
| 2017-04-03 | 45.70 |
| 2017-03-31 | 45.40 |
| 2017-03-30 | 46.29 |
| 2017-03-29 | 46.59 |
| 2017-03-28 | 46.59 |
| 2017-03-27 | 45.70 |
| 2017-03-24 | 46.89 |
| 2017-03-23 | 46.29 |
| 2017-03-22 | 46.29 |
| 2017-03-21 | 47.78 |
| 2017-03-20 | 47.19 |
| 2017-03-17 | 46.29 |
| 2017-03-16 | 46.00 |
| 2017-03-15 | 43.32 |
| 2017-03-14 | 43.32 |
| 2017-03-13 | 43.32 |
| 2017-03-10 | 41.83 |
| 2017-03-09 | 41.54 |
| 2017-03-08 | 42.73 |
| 2017-03-07 | 42.43 |
| 2017-03-06 | 41.83 |
| 2017-03-03 | 41.83 |
| 2017-03-02 | 42.43 |
| 2017-03-01 | 43.02 |
| 2017-02-28 | 43.02 |
| 2017-02-27 | 44.21 |
| 2017-02-24 | 44.51 |
| 2017-02-23 | 44.81 |
| 2017-02-22 | 44.81 |
| 2017-02-21 | 43.91 |
| 2017-02-20 | 44.81 |
| 2017-02-17 | 44.21 |
| 2017-02-16 | 44.51 |
| 2017-02-15 | 43.62 |
| 2017-02-14 | 42.13 |
| 2017-02-13 | 41.83 |
| 2017-02-10 | 41.54 |
| 2017-02-09 | 40.94 |
| 2017-02-08 | 40.94 |
| 2017-02-07 | 39.75 |
| 2017-02-06 | 39.75 |
| 2017-02-03 | 38.27 |
| 2017-02-02 | 38.86 |
| 2017-02-01 | 39.75 |
| 2017-01-27 | 40.05 |
| 2017-01-26 | 40.05 |
| 2017-01-25 | 37.97 |
| 2017-01-24 | 37.37 |
| 2017-01-23 | 37.08 |
| 2017-01-20 | 37.37 |
| 2017-01-19 | 38.27 |
| 2017-01-18 | 38.27 |
| 2017-01-17 | 37.08 |
| 2017-01-16 | 36.18 |
| 2017-01-13 | 37.37 |
| 2017-01-12 | 37.08 |
| 2017-01-11 | 37.37 |
| 2017-01-10 | 35.89 |
| 2017-01-09 | 35.29 |
| 2017-01-06 | 34.70 |
| 2017-01-05 | 34.40 |
| 2017-01-04 | 32.62 |
| 2017-01-03 | 32.62 |
| 2016-12-30 | 31.43 |
| 2016-12-29 | 30.53 |
| 2016-12-28 | 29.94 |
| 2016-12-23 | 29.34 |
| 2016-12-22 | 29.94 |
| 2016-12-21 | 30.83 |
| 2016-12-20 | 30.24 |
| 2016-12-19 | 30.83 |
| 2016-12-16 | 32.02 |
| 2016-12-15 | 32.02 |
| 2016-12-14 | 34.70 |
| 2016-12-13 | 34.40 |
| 2016-12-12 | 34.10 |
| 2016-12-09 | 36.48 |
| 2016-12-08 | 36.78 |
| 2016-12-07 | 36.78 |
| 2016-12-06 | 35.89 |
| 2016-12-05 | 34.99 |
| 2016-12-02 | 35.29 |
| 2016-12-01 | 37.37 |
| 2016-11-30 | 36.78 |
| 2016-11-29 | 36.18 |
| 2016-11-28 | 36.78 |
| 2016-11-25 | 36.18 |
| 2016-11-24 | 35.29 |
| 2016-11-23 | 36.18 |
| 2016-11-22 | 36.18 |
| 2016-11-21 | 34.10 |
| 2016-11-18 | 33.51 |
| 2016-11-17 | 33.21 |
| 2016-11-16 | 33.81 |
| 2016-11-15 | 33.81 |
| 2016-11-14 | 33.21 |
| 2016-11-11 | 34.99 |
| 2016-11-10 | 37.08 |
| 2016-11-09 | 34.40 |
| 2016-11-08 | 37.08 |
| 2016-11-07 | 36.78 |
| 2016-11-04 | 35.89 |
| 2016-11-03 | 36.18 |
| 2016-11-02 | 36.78 |
| 2016-11-01 | 38.56 |
| 2016-10-31 | 37.37 |
| 2016-10-28 | 37.55 |
| 2016-10-27 | 38.42 |
| 2016-10-26 | 39.58 |
| 2016-10-25 | 41.03 |
| 2016-10-24 | 41.32 |
| 2016-10-20 | 39.87 |
| 2016-10-19 | 39.29 |
| 2016-10-18 | 39.87 |
| 2016-10-17 | 37.84 |
| 2016-10-14 | 39.00 |
| 2016-10-13 | 37.84 |
| 2016-10-12 | 39.87 |
| 2016-10-11 | 40.45 |
| 2016-10-07 | 42.47 |
| 2016-10-06 | 43.05 |
| 2016-10-05 | 41.90 |
| 2016-10-04 | 41.32 |
| 2016-10-03 | 40.74 |
| 2016-09-30 | 39.00 |
| 2016-09-29 | 41.90 |
| 2016-09-28 | 41.03 |
| 2016-09-27 | 40.74 |
| 2016-09-26 | 39.58 |
| 2016-09-23 | 41.03 |
| 2016-09-22 | 41.90 |
| 2016-09-21 | 41.03 |
| 2016-09-20 | 40.74 |
| 2016-09-19 | 40.45 |
| 2016-09-15 | 39.58 |
| 2016-09-14 | 38.71 |
| 2016-09-13 | 39.00 |
| 2016-09-12 | 39.29 |
| 2016-09-09 | 43.92 |
| 2016-09-08 | 42.19 |
| 2016-09-07 | 41.61 |
| 2016-09-06 | 41.61 |
| 2016-09-05 | 40.74 |
| 2016-09-02 | 38.42 |
| 2016-09-01 | 38.42 |
| 2016-08-31 | 36.97 |
| 2016-08-30 | 36.97 |
| 2016-08-29 | 36.10 |
| 2016-08-26 | 36.68 |
| 2016-08-25 | 35.81 |
| 2016-08-24 | 35.81 |
| 2016-08-23 | 36.97 |
| 2016-08-22 | 36.97 |
| 2016-08-19 | 36.39 |
| 2016-08-18 | 37.26 |
| 2016-08-17 | 35.52 |
| 2016-08-16 | 36.10 |
| 2016-08-15 | 36.68 |
| 2016-08-12 | 35.24 |
| 2016-08-11 | 34.08 |
| 2016-08-10 | 33.50 |
| 2016-08-09 | 33.50 |
| 2016-08-08 | 33.50 |
| 2016-08-05 | 31.76 |
| 2016-08-04 | 29.73 |
| 2016-08-03 | 29.15 |
| 2016-08-01 | 31.76 |
| 2016-07-29 | 30.02 |
| 2016-07-28 | 31.76 |
| 2016-07-27 | 31.18 |
| 2016-07-26 | 31.76 |
| 2016-07-25 | 30.60 |
| 2016-07-22 | 30.31 |
| 2016-07-21 | 30.60 |
| 2016-07-20 | 30.31 |
| 2016-07-19 | 28.57 |
| 2016-07-18 | 29.44 |
| 2016-07-15 | 29.15 |
| 2016-07-14 | 28.29 |
| 2016-07-13 | 26.84 |
| 2016-07-12 | 26.26 |
| 2016-07-11 | 23.94 |
| 2016-07-08 | 22.49 |
| 2016-07-07 | 23.07 |
| 2016-07-06 | 21.91 |
| 2016-07-05 | 23.36 |
| 2016-07-04 | 25.39 |
| 2016-06-30 | 23.65 |
| 2016-06-29 | 21.62 |
| 2016-06-28 | 19.89 |
| 2016-06-27 | 19.89 |
| 2016-06-24 | 20.18 |
| 2016-06-23 | 23.65 |
| 2016-06-22 | 23.36 |
| 2016-06-21 | 21.91 |
| 2016-06-20 | 20.76 |
| 2016-06-17 | 19.31 |
| 2016-06-16 | 18.44 |
| 2016-06-15 | 20.47 |
| 2016-06-14 | 20.47 |
| 2016-06-13 | 21.05 |
| 2016-06-10 | 23.94 |
| 2016-06-08 | 25.39 |
| 2016-06-07 | 25.10 |
| 2016-06-06 | 23.65 |
| 2016-06-03 | 23.07 |
| 2016-06-02 | 22.49 |
| 2016-06-01 | 21.62 |
| 2016-05-31 | 22.20 |
| 2016-05-30 | 20.76 |
| 2016-05-27 | 20.47 |
| 2016-05-26 | 19.60 |
| 2016-05-25 | 19.31 |
| 2016-05-24 | 16.41 |
| 2016-05-23 | 15.83 |
| 2016-05-20 | 16.70 |
| 2016-05-19 | 15.14 |
| 2016-05-18 | 15.60 |
| 2016-05-17 | 17.57 |
| 2016-05-16 | 16.12 |
| 2016-05-13 | 15.14 |
| 2016-05-12 | 16.12 |
| 2016-05-11 | 16.99 |
| 2016-05-10 | 18.44 |
| 2016-05-09 | 17.57 |
| 2016-05-06 | 16.99 |
| 2016-05-05 | 19.02 |
| 2016-05-04 | 19.89 |
| 2016-05-03 | 20.18 |
| 2016-04-29 | 22.49 |
| 2016-04-28 | 24.52 |
| 2016-04-27 | 24.46 |
| 2016-04-26 | 24.75 |
| 2016-04-25 | 23.89 |
| 2016-04-22 | 25.32 |
| 2016-04-21 | 26.19 |
| 2016-04-20 | 23.60 |
| 2016-04-19 | 25.04 |
| 2016-04-18 | 23.31 |
| 2016-04-15 | 24.18 |
| 2016-04-14 | 24.75 |
| 2016-04-13 | 23.60 |
| 2016-04-12 | 19.58 |
| 2016-04-11 | 19.58 |
| 2016-04-08 | 18.71 |
| 2016-04-07 | 18.14 |
| 2016-04-06 | 17.85 |
| 2016-04-05 | 17.28 |
| 2016-04-01 | 19.29 |
| 2016-03-31 | 21.01 |
| 2016-03-30 | 21.59 |
| 2016-03-29 | 18.43 |
| 2016-03-24 | 18.43 |
| 2016-03-23 | 20.15 |
| 2016-03-22 | 20.15 |
| 2016-03-21 | 20.15 |
| 2016-03-18 | 20.44 |
| 2016-03-17 | 19.29 |
| 2016-03-16 | 18.14 |
| 2016-03-15 | 18.43 |
| 2016-03-14 | 19.00 |
| 2016-03-11 | 17.85 |
| 2016-03-10 | 16.70 |
| 2016-03-09 | 16.70 |
| 2016-03-08 | 16.70 |
| 2016-03-07 | 17.56 |
| 2016-03-04 | 17.28 |
| 2016-03-03 | 15.84 |
| 2016-03-02 | 16.13 |
| 2016-03-01 | 12.45 |
| 2016-02-29 | 10.95 |
| 2016-02-26 | 12.56 |
| 2016-02-25 | 9.69 |
| 2016-02-24 | 11.30 |
| 2016-02-23 | 12.79 |
| 2016-02-22 | 13.02 |
| 2016-02-19 | 11.76 |
| 2016-02-18 | 12.45 |
| 2016-02-17 | 9.80 |
| 2016-02-16 | 10.95 |
| 2016-02-15 | 9.92 |
| 2016-02-12 | 6.47 |
| 2016-02-11 | 7.50 |
| 2016-02-05 | 11.99 |
| 2016-02-04 | 11.41 |
| 2016-02-03 | 10.38 |
| 2016-02-02 | 12.79 |
| 2016-02-01 | 13.48 |
| 2016-01-29 | 14.06 |
| 2016-01-28 | 11.53 |
| 2016-01-27 | 10.49 |
| 2016-01-26 | 9.34 |
| 2016-01-25 | 12.33 |
| 2016-01-22 | 11.07 |
| 2016-01-21 | 7.85 |
| 2016-01-20 | 9.57 |
| 2016-01-19 | 14.06 |
| 2016-01-18 | 11.87 |
| 2016-01-15 | 13.25 |
| 2016-01-14 | 15.26 |
| 2016-01-13 | 16.13 |
| 2016-01-12 | 14.40 |
| 2016-01-11 | 15.55 |
| 2016-01-08 | 19.00 |
| 2016-01-07 | 18.14 |
| 2016-01-06 | 21.59 |
| 2016-01-05 | 23.03 |
| 2016-01-04 | 23.31 |
| 2015-12-31 | 27.05 |
| 2015-12-30 | 27.34 |
| 2015-12-29 | 27.62 |
| 2015-12-28 | 27.05 |
| 2015-12-24 | 28.20 |
| 2015-12-23 | 27.62 |
| 2015-12-22 | 26.47 |
| 2015-12-21 | 26.47 |
| 2015-12-18 | 26.47 |
| 2015-12-17 | 27.05 |
| 2015-12-16 | 26.19 |
| 2015-12-15 | 23.60 |
| 2015-12-14 | 23.89 |
| 2015-12-11 | 24.75 |
| 2015-12-10 | 25.90 |
| 2015-12-09 | 26.47 |
| 2015-12-08 | 27.05 |
| 2015-12-07 | 29.35 |
| 2015-12-04 | 29.06 |
| 2015-12-03 | 29.92 |
| 2015-12-02 | 30.50 |
| 2015-12-01 | 29.92 |
| 2015-11-30 | 27.62 |
| 2015-11-27 | 28.20 |
| 2015-11-26 | 30.79 |
| 2015-11-25 | 30.79 |
| 2015-11-24 | 31.07 |
| 2015-11-23 | 31.65 |
| 2015-11-20 | 31.94 |
| 2015-11-19 | 30.50 |
| 2015-11-18 | 28.77 |
| 2015-11-17 | 29.35 |
| 2015-11-16 | 27.62 |
| 2015-11-13 | 29.92 |
| 2015-11-12 | 33.09 |
| 2015-11-11 | 29.64 |
| 2015-11-10 | 29.92 |
| 2015-11-09 | 31.36 |
| 2015-11-06 | 32.51 |
| 2015-11-05 | 33.37 |
| 2015-11-04 | 33.66 |
| 2015-11-03 | 31.07 |
| 2015-11-02 | 29.64 |
| 2015-10-30 | 31.36 |
| 2015-10-29 | 31.94 |
| 2015-10-28 | 32.91 |
| 2015-10-27 | 34.03 |
| 2015-10-26 | 33.75 |
| 2015-10-23 | 34.31 |
| 2015-10-22 | 32.35 |
| 2015-10-20 | 32.91 |
| 2015-10-19 | 33.47 |
| 2015-10-16 | 33.47 |
| 2015-10-15 | 32.63 |
| 2015-10-14 | 29.84 |
| 2015-10-13 | 30.95 |
| 2015-10-12 | 31.79 |
| 2015-10-09 | 29.84 |
| 2015-10-08 | 29.56 |
| 2015-10-07 | 30.40 |
| 2015-10-06 | 26.48 |
| 2015-10-05 | 26.76 |
| 2015-10-02 | 24.80 |
| 2015-09-30 | 20.88 |
| 2015-09-29 | 19.20 |
| 2015-09-25 | 23.12 |
| 2015-09-24 | 22.56 |
| 2015-09-23 | 23.68 |
| 2015-09-22 | 25.92 |
| 2015-09-21 | 25.92 |
| 2015-09-18 | 27.32 |
| 2015-09-17 | 26.20 |
| 2015-09-16 | 27.04 |
| 2015-09-15 | 23.96 |
| 2015-09-14 | 25.08 |
| 2015-09-11 | 24.52 |
| 2015-09-10 | 24.80 |
| 2015-09-09 | 27.88 |
| 2015-09-08 | 23.12 |
| 2015-09-07 | 19.20 |
| 2015-09-04 | 20.32 |
| 2015-09-02 | 20.88 |
| 2015-09-01 | 22.00 |
| 2015-08-31 | 25.08 |
| 2015-08-28 | 25.36 |
| 2015-08-27 | 26.20 |
| 2015-08-26 | 21.44 |
| 2015-08-25 | 23.68 |
| 2015-08-24 | 22.56 |
| 2015-08-21 | 29.28 |
| 2015-08-20 | 31.23 |
| 2015-08-19 | 33.19 |
| 2015-08-18 | 34.87 |
| 2015-08-17 | 37.11 |
| 2015-08-14 | 37.95 |
| 2015-08-13 | 37.95 |
| 2015-08-12 | 37.11 |
| 2015-08-11 | 40.47 |
| 2015-08-10 | 40.19 |
| 2015-08-07 | 40.47 |
| 2015-08-06 | 39.91 |
| 2015-08-05 | 40.47 |
| 2015-08-04 | 39.91 |
| 2015-08-03 | 39.91 |
| 2015-07-31 | 41.03 |
| 2015-07-30 | 40.47 |
| 2015-07-29 | 41.31 |
| 2015-07-28 | 40.75 |
| 2015-07-27 | 39.63 |
| 2015-07-24 | 43.83 |
| 2015-07-23 | 45.51 |
| 2015-07-22 | 44.95 |
| 2015-07-21 | 46.34 |
| 2015-07-20 | 45.51 |
| 2015-07-17 | 45.78 |
| 2015-07-16 | 44.11 |
| 2015-07-15 | 43.55 |
| 2015-07-14 | 43.83 |
| 2015-07-13 | 44.67 |
| 2015-07-10 | 42.71 |
| 2015-07-09 | 39.91 |
| 2015-07-08 | 34.87 |
| 2015-07-07 | 42.99 |
| 2015-07-06 | 44.67 |
| 2015-07-03 | 49.14 |
| 2015-07-02 | 50.54 |
| 2015-06-30 | 50.26 |
| 2015-06-29 | 48.86 |
| 2015-06-26 | 52.50 |
| 2015-06-25 | 55.30 |
| 2015-06-24 | 56.14 |
| 2015-06-23 | 55.58 |
| 2015-06-22 | 54.18 |
| 2015-06-19 | 52.22 |
| 2015-06-18 | 51.66 |
| 2015-06-17 | 51.66 |
| 2015-06-16 | 50.82 |
| 2015-06-15 | 52.22 |
| 2015-06-12 | 55.02 |
| 2015-06-11 | 53.06 |
| 2015-06-10 | 51.38 |
| 2015-06-09 | 53.34 |
| 2015-06-08 | 55.02 |
| 2015-06-05 | 54.46 |
| 2015-06-04 | 56.42 |
| 2015-06-03 | 56.70 |
| 2015-06-02 | 55.86 |
| 2015-06-01 | 56.70 |
| 2015-05-29 | 55.58 |
| 2015-05-28 | 59.50 |
| 2015-05-27 | 58.94 |
| 2015-05-26 | 60.34 |
| 2015-05-22 | 58.38 |
| 2015-05-21 | 55.86 |
| 2015-05-20 | 55.86 |
| 2015-05-19 | 56.42 |
| 2015-05-18 | 55.58 |
| 2015-05-15 | 56.98 |
| 2015-05-14 | 54.18 |
| 2015-05-13 | 53.90 |
| 2015-05-12 | 54.74 |
| 2015-05-11 | 56.42 |
| 2015-05-08 | 55.58 |
| 2015-05-07 | 53.90 |
| 2015-05-06 | 56.14 |
| 2015-05-05 | 56.70 |
| 2015-05-04 | 58.94 |
| 2015-04-30 | 58.66 |
| 2015-04-29 | 60.34 |
| 2015-04-28 | 60.73 |
| 2015-04-27 | 60.73 |
| 2015-04-24 | 58.22 |
| 2015-04-23 | 56.83 |
| 2015-04-22 | 57.67 |
| 2015-04-21 | 57.39 |
| 2015-04-20 | 52.94 |
| 2015-04-17 | 56.28 |
| 2015-04-16 | 56.56 |
| 2015-04-15 | 56.00 |
| 2015-04-14 | 55.72 |
| 2015-04-13 | 57.95 |
| 2015-04-10 | 53.78 |
| 2015-04-09 | 51.83 |
| 2015-04-08 | 47.94 |
| 2015-04-02 | 42.65 |
| 2015-04-01 | 41.54 |
| 2015-03-31 | 40.71 |
| 2015-03-30 | 40.43 |
| 2015-03-27 | 38.20 |
| 2015-03-26 | 38.48 |
| 2015-03-25 | 38.76 |
| 2015-03-24 | 37.65 |
| 2015-03-23 | 38.20 |
| 2015-03-20 | 37.65 |
| 2015-03-19 | 37.93 |
| 2015-03-18 | 36.26 |
| 2015-03-17 | 35.14 |
| 2015-03-16 | 35.14 |
| 2015-03-13 | 34.31 |
| 2015-03-12 | 34.31 |
| 2015-03-11 | 33.75 |
| 2015-03-10 | 34.87 |
| 2015-03-09 | 35.98 |
| 2015-03-06 | 36.26 |
| 2015-03-05 | 35.98 |
| 2015-03-04 | 37.09 |
| 2015-03-03 | 38.76 |
| 2015-03-02 | 39.59 |
| 2015-02-27 | 39.59 |
| 2015-02-26 | 40.15 |
| 2015-02-25 | 39.04 |
| 2015-02-24 | 39.04 |
| 2015-02-23 | 39.59 |
| 2015-02-18 | 39.32 |
| 2015-02-17 | 39.59 |
| 2015-02-16 | 39.04 |
| 2015-02-13 | 38.76 |
| 2015-02-12 | 37.37 |
| 2015-02-11 | 36.53 |
| 2015-02-10 | 37.93 |
| 2015-02-09 | 37.65 |
| 2015-02-06 | 38.76 |
| 2015-02-05 | 39.32 |
| 2015-02-04 | 38.48 |
| 2015-02-03 | 37.65 |
| 2015-02-02 | 37.37 |
| 2015-01-30 | 37.65 |
| 2015-01-29 | 38.20 |
| 2015-01-28 | 39.59 |
| 2015-01-27 | 39.32 |
| 2015-01-26 | 39.87 |
| 2015-01-23 | 39.32 |
| 2015-01-22 | 37.93 |
| 2015-01-21 | 36.81 |
| 2015-01-20 | 34.59 |
| 2015-01-19 | 33.20 |
| 2015-01-16 | 35.42 |
| 2015-01-15 | 36.81 |
| 2015-01-14 | 35.42 |
| 2015-01-13 | 36.26 |
| 2015-01-12 | 35.14 |
| 2015-01-09 | 34.59 |
| 2015-01-08 | 34.03 |
| 2015-01-07 | 32.92 |
| 2015-01-06 | 31.53 |
| 2015-01-05 | 33.20 |
| 2015-01-02 | 33.75 |
| 2014-12-31 | 32.92 |
| 2014-12-30 | 31.53 |
| 2014-12-29 | 33.48 |
| 2014-12-24 | 31.53 |
| 2014-12-23 | 31.25 |
| 2014-12-22 | 31.81 |
| 2014-12-19 | 30.14 |
| 2014-12-18 | 28.19 |
| 2014-12-17 | 27.08 |
| 2014-12-16 | 27.36 |
| 2014-12-15 | 29.58 |
| 2014-12-12 | 30.70 |
| 2014-12-11 | 31.25 |
| 2014-12-10 | 32.09 |
| 2014-12-09 | 31.81 |
| 2014-12-08 | 34.87 |
| 2014-12-05 | 34.59 |
| 2014-12-04 | 34.03 |
| 2014-12-03 | 31.53 |
| 2014-12-02 | 32.64 |
| 2014-12-01 | 30.97 |
| 2014-11-28 | 34.59 |
| 2014-11-27 | 34.87 |
| 2014-11-26 | 35.70 |
| 2014-11-25 | 34.03 |
| 2014-11-24 | 34.31 |
| 2014-11-21 | 31.81 |
| 2014-11-20 | 30.70 |
| 2014-11-19 | 31.25 |
| 2014-11-18 | 32.09 |
| 2014-11-17 | 33.48 |
| 2014-11-14 | 35.14 |
| 2014-11-13 | 34.87 |
| 2014-11-12 | 34.31 |
| 2014-11-11 | 33.48 |
| 2014-11-10 | 33.48 |
| 2014-11-07 | 32.09 |
| 2014-11-06 | 32.92 |
| 2014-11-05 | 33.20 |
| 2014-11-04 | 34.03 |
| 2014-11-03 | 34.03 |
| 2014-10-31 | 34.59 |
| 2014-10-30 | 32.92 |
| 2014-10-29 | 33.81 |
| 2014-10-28 | 32.19 |
| 2014-10-27 | 30.03 |
| 2014-10-24 | 30.84 |
| 2014-10-23 | 31.11 |
| 2014-10-22 | 31.38 |
| 2014-10-21 | 29.75 |
| 2014-10-20 | 29.48 |
| 2014-10-17 | 29.48 |
| 2014-10-16 | 28.40 |
| 2014-10-15 | 30.03 |
| 2014-10-14 | 29.48 |
| 2014-10-13 | 30.03 |
| 2014-10-10 | 29.48 |
| 2014-10-09 | 31.92 |
| 2014-10-08 | 30.57 |
| 2014-10-07 | 31.38 |
| 2014-10-06 | 30.84 |
| 2014-10-03 | 29.48 |
| 2014-09-30 | 28.67 |
| 2014-09-29 | 30.30 |
| 2014-09-26 | 32.73 |
| 2014-09-25 | 33.27 |
| 2014-09-24 | 34.08 |
| 2014-09-23 | 33.81 |
| 2014-09-22 | 34.08 |
| 2014-09-19 | 36.24 |
| 2014-09-18 | 35.43 |
| 2014-09-17 | 36.78 |
| 2014-09-16 | 35.43 |
| 2014-09-15 | 36.51 |
| 2014-09-12 | 37.59 |
| 2014-09-11 | 38.13 |
| 2014-09-10 | 38.13 |
| 2014-09-08 | 40.57 |
| 2014-09-05 | 40.84 |
| 2014-09-04 | 41.11 |
| 2014-09-03 | 41.38 |
| 2014-09-02 | 38.13 |
| 2014-09-01 | 37.86 |
| 2014-08-29 | 38.13 |
| 2014-08-28 | 38.13 |
| 2014-08-27 | 38.95 |
| 2014-08-26 | 40.03 |
| 2014-08-25 | 40.30 |
| 2014-08-22 | 39.76 |
| 2014-08-21 | 39.49 |
| 2014-08-20 | 40.03 |
| 2014-08-19 | 39.76 |
| 2014-08-18 | 38.95 |
| 2014-08-15 | 38.95 |
| 2014-08-14 | 38.13 |
| 2014-08-13 | 38.68 |
| 2014-08-12 | 37.32 |
| 2014-08-11 | 37.32 |
| 2014-08-08 | 35.43 |
| 2014-08-07 | 35.97 |
| 2014-08-06 | 36.78 |
| 2014-08-05 | 36.78 |
| 2014-08-04 | 37.05 |
| 2014-08-01 | 36.51 |
| 2014-07-31 | 38.13 |
| 2014-07-30 | 37.86 |
| 2014-07-29 | 37.05 |
| 2014-07-28 | 35.70 |
| 2014-07-25 | 34.89 |
| 2014-07-24 | 34.08 |
| 2014-07-23 | 33.54 |
| 2014-07-22 | 32.73 |
| 2014-07-21 | 30.03 |
| 2014-07-18 | 30.57 |
| 2014-07-17 | 31.11 |
| 2014-07-16 | 31.11 |
| 2014-07-15 | 30.57 |
| 2014-07-14 | 30.30 |
| 2014-07-11 | 29.48 |
| 2014-07-10 | 29.21 |
| 2014-07-09 | 28.94 |
| 2014-07-08 | 30.84 |
| 2014-07-07 | 31.11 |
| 2014-07-04 | 31.11 |
| 2014-07-03 | 30.84 |
| 2014-07-02 | 31.11 |
| 2014-06-30 | 28.40 |
| 2014-06-27 | 28.40 |
| 2014-06-26 | 28.67 |
| 2014-06-25 | 26.78 |
| 2014-06-24 | 26.78 |
| 2014-06-23 | 26.24 |
| 2014-06-20 | 28.67 |
| 2014-06-19 | 28.40 |
| 2014-06-18 | 28.40 |
| 2014-06-17 | 28.40 |
| 2014-06-16 | 28.94 |
| 2014-06-13 | 28.94 |
| 2014-06-12 | 28.13 |
| 2014-06-11 | 28.13 |
| 2014-06-10 | 28.13 |
| 2014-06-09 | 27.05 |
| 2014-06-06 | 26.51 |
| 2014-06-05 | 27.32 |
| 2014-06-04 | 27.32 |
| 2014-06-03 | 27.86 |
| 2014-05-30 | 27.05 |
| 2014-05-29 | 26.51 |
| 2014-05-28 | 27.05 |
| 2014-05-27 | 25.97 |
| 2014-05-26 | 25.97 |
| 2014-05-23 | 25.97 |
| 2014-05-22 | 25.70 |
| 2014-05-21 | 25.16 |
| 2014-05-20 | 24.62 |
| 2014-05-19 | 23.81 |
| 2014-05-16 | 23.81 |
| 2014-05-15 | 24.08 |
| 2014-05-14 | 23.54 |
| 2014-05-13 | 22.19 |
| 2014-05-12 | 21.92 |
| 2014-05-09 | 19.48 |
| 2014-05-08 | 19.21 |
| 2014-05-07 | 18.67 |
| 2014-05-05 | 19.75 |
| 2014-05-02 | 21.37 |
| 2014-04-30 | 20.29 |
| 2014-04-29 | 22.46 |
| 2014-04-28 | 20.56 |
| 2014-04-25 | 20.56 |
| 2014-04-24 | 22.71 |
| 2014-04-23 | 22.44 |
| 2014-04-22 | 23.79 |
| 2014-04-17 | 23.79 |
| 2014-04-16 | 23.52 |
| 2014-04-15 | 22.98 |
| 2014-04-14 | 25.13 |
| 2014-04-11 | 24.86 |
| 2014-04-10 | 26.20 |
| 2014-04-09 | 24.32 |
| 2014-04-08 | 22.98 |
| 2014-04-07 | 21.37 |
| 2014-04-04 | 22.17 |
| 2014-04-03 | 22.44 |
| 2014-04-02 | 22.17 |
| 2014-04-01 | 22.17 |
| 2014-03-31 | 20.30 |
| 2014-03-28 | 20.03 |
| 2014-03-27 | 18.68 |
| 2014-03-26 | 19.22 |
| 2014-03-25 | 18.42 |
| 2014-03-24 | 18.95 |
| 2014-03-21 | 16.80 |
| 2014-03-20 | 15.19 |
| 2014-03-19 | 17.34 |
| 2014-03-18 | 17.34 |
| 2014-03-17 | 16.80 |
| 2014-03-14 | 17.34 |
| 2014-03-13 | 18.42 |
| 2014-03-12 | 19.22 |
| 2014-03-11 | 20.56 |
| 2014-03-10 | 20.56 |
| 2014-03-07 | 22.98 |
| 2014-03-06 | 22.98 |
| 2014-03-05 | 22.44 |
| 2014-03-04 | 22.71 |
| 2014-03-03 | 21.91 |
| 2014-02-28 | 23.52 |
| 2014-02-27 | 23.79 |
| 2014-02-26 | 21.64 |
| 2014-02-25 | 21.10 |
| 2014-02-24 | 21.10 |
| 2014-02-21 | 22.17 |
| 2014-02-20 | 21.37 |
| 2014-02-19 | 22.44 |
| 2014-02-18 | 22.17 |
| 2014-02-17 | 21.64 |
| 2014-02-14 | 21.10 |
| 2014-02-13 | 20.03 |
| 2014-02-12 | 20.83 |
| 2014-02-11 | 18.95 |
| 2014-02-10 | 16.80 |
| 2014-02-07 | 17.07 |
| 2014-02-06 | 16.00 |
| 2014-02-05 | 15.19 |
| 2014-02-04 | 16.00 |
| 2014-01-30 | 19.22 |
| 2014-01-29 | 19.76 |
| 2014-01-28 | 18.95 |
| 2014-01-27 | 18.95 |
| 2014-01-24 | 21.37 |
| 2014-01-23 | 23.25 |
| 2014-01-22 | 24.86 |
| 2014-01-21 | 24.59 |
| 2014-01-20 | 24.05 |
| 2014-01-17 | 25.40 |
| 2014-01-16 | 24.59 |
| 2014-01-15 | 24.05 |
| 2014-01-14 | 23.52 |
| 2014-01-13 | 24.05 |
| 2014-01-10 | 23.79 |
| 2014-01-09 | 23.25 |
| 2014-01-08 | 24.59 |
| 2014-01-07 | 22.98 |
| 2014-01-06 | 22.71 |
| 2014-01-03 | 23.52 |
| 2014-01-02 | 26.20 |
| 2013-12-31 | 25.93 |
| 2013-12-30 | 25.93 |
| 2013-12-27 | 25.93 |
| 2013-12-24 | 25.67 |
| 2013-12-23 | 24.32 |
| 2013-12-20 | 23.52 |
| 2013-12-19 | 23.79 |
| 2013-12-18 | 25.40 |
| 2013-12-17 | 24.86 |
| 2013-12-16 | 25.13 |
| 2013-12-13 | 25.93 |
| 2013-12-12 | 25.93 |
| 2013-12-11 | 26.20 |
| 2013-12-10 | 28.62 |
| 2013-12-09 | 28.89 |
| 2013-12-06 | 28.89 |
| 2013-12-05 | 28.35 |
| 2013-12-04 | 28.62 |
| 2013-12-03 | 29.42 |
| 2013-12-02 | 29.96 |
| 2013-11-29 | 29.42 |
| 2013-11-28 | 28.89 |
| 2013-11-27 | 28.89 |
| 2013-11-26 | 28.62 |
| 2013-11-25 | 28.62 |
| 2013-11-22 | 28.08 |
| 2013-11-21 | 27.55 |
| 2013-11-20 | 28.35 |
| 2013-11-19 | 28.08 |
| 2013-11-18 | 28.08 |
| 2013-11-15 | 24.59 |
| 2013-11-14 | 22.44 |
| 2013-11-13 | 21.64 |
| 2013-11-12 | 24.05 |
| 2013-11-11 | 24.86 |
| 2013-11-08 | 22.98 |
| 2013-11-07 | 23.52 |
| 2013-11-06 | 24.32 |
| 2013-11-05 | 24.59 |
| 2013-11-04 | 25.40 |
| 2013-11-01 | 25.67 |
| 2013-10-31 | 25.40 |
| 2013-10-30 | 26.31 |
| 2013-10-29 | 23.95 |
| 2013-10-28 | 23.69 |
| 2013-10-25 | 22.90 |
| 2013-10-24 | 23.69 |
| 2013-10-23 | 24.48 |
| 2013-10-22 | 26.05 |
| 2013-10-21 | 26.57 |
| 2013-10-18 | 26.05 |
| 2013-10-17 | 24.48 |
| 2013-10-16 | 25.26 |
| 2013-10-15 | 26.31 |
| 2013-10-11 | 25.79 |
| 2013-10-10 | 24.21 |
| 2013-10-09 | 24.74 |
| 2013-10-08 | 25.52 |
| 2013-10-07 | 24.21 |
| 2013-10-04 | 25.00 |
| 2013-10-03 | 25.52 |
| 2013-10-02 | 24.21 |
| 2013-09-30 | 23.69 |
| 2013-09-27 | 25.26 |
| 2013-09-26 | 25.00 |
| 2013-09-25 | 25.26 |
| 2013-09-24 | 25.26 |
| 2013-09-23 | 26.31 |
| 2013-09-19 | 26.83 |
| 2013-09-18 | 24.74 |
| 2013-09-17 | 25.00 |
| 2013-09-16 | 25.79 |
| 2013-09-13 | 23.69 |
| 2013-09-12 | 23.95 |
| 2013-09-11 | 23.69 |
| 2013-09-10 | 23.69 |
| 2013-09-09 | 22.64 |
| 2013-09-06 | 22.12 |
| 2013-09-05 | 21.86 |
| 2013-09-04 | 20.28 |
| 2013-09-03 | 20.54 |
| 2013-09-02 | 19.76 |
| 2013-08-30 | 16.88 |
| 2013-08-29 | 16.88 |
| 2013-08-28 | 16.09 |
| 2013-08-27 | 17.92 |
| 2013-08-26 | 18.71 |
| 2013-08-23 | 17.66 |
| 2013-08-22 | 17.92 |
| 2013-08-21 | 17.40 |
| 2013-08-20 | 17.66 |
| 2013-08-19 | 20.54 |
| 2013-08-16 | 21.07 |
| 2013-08-15 | 21.07 |
| 2013-08-13 | 21.33 |
| 2013-08-12 | 19.50 |
| 2013-08-09 | 16.88 |
| 2013-08-08 | 16.61 |
| 2013-08-07 | 15.83 |
| 2013-08-06 | 17.66 |
| 2013-08-05 | 19.50 |
| 2013-08-02 | 18.97 |
| 2013-08-01 | 18.71 |
| 2013-07-31 | 17.40 |
| 2013-07-30 | 17.92 |
| 2013-07-29 | 17.66 |
| 2013-07-26 | 18.19 |
| 2013-07-25 | 17.66 |
| 2013-07-24 | 18.19 |
| 2013-07-23 | 17.66 |
| 2013-07-22 | 14.78 |
| 2013-07-19 | 15.04 |
| 2013-07-18 | 14.78 |
| 2013-07-17 | 15.04 |
| 2013-07-16 | 14.52 |
| 2013-07-15 | 14.26 |
| 2013-07-12 | 13.99 |
| 2013-07-11 | 15.57 |
| 2013-07-10 | 12.42 |
| 2013-07-09 | 11.37 |
| 2013-07-08 | 10.85 |
| 2013-07-05 | 12.42 |
| 2013-07-04 | 10.32 |
| 2013-07-03 | 8.49 |
| 2013-07-02 | 11.11 |
| 2013-06-28 | 11.90 |
| 2013-06-27 | 10.06 |
| 2013-06-26 | 9.54 |
| 2013-06-25 | 6.92 |
| 2013-06-24 | 6.66 |
| 2013-06-21 | 9.01 |
| 2013-06-20 | 9.54 |
| 2013-06-19 | 12.95 |
| 2013-06-18 | 13.99 |
| 2013-06-17 | 13.99 |
| 2013-06-14 | 12.42 |
| 2013-06-13 | 12.16 |
| 2013-06-11 | 13.99 |
| 2013-06-10 | 15.30 |
| 2013-06-07 | 15.04 |
| 2013-06-06 | 16.09 |
| 2013-06-05 | 17.40 |
| 2013-06-04 | 18.45 |
| 2013-06-03 | 18.45 |
| 2013-05-31 | 18.97 |
| 2013-05-30 | 19.50 |
| 2013-05-29 | 19.50 |
| 2013-05-28 | 21.59 |
| 2013-05-27 | 20.28 |
| 2013-05-24 | 20.02 |
| 2013-05-23 | 19.76 |
| 2013-05-22 | 23.17 |
| 2013-05-21 | 23.69 |
| 2013-05-20 | 24.21 |
| 2013-05-16 | 21.86 |
| 2013-05-15 | 21.86 |
| 2013-05-14 | 21.33 |
| 2013-05-13 | 21.07 |
| 2013-05-10 | 23.17 |
| 2013-05-09 | 22.64 |
| 2013-05-08 | 22.12 |
| 2013-05-07 | 21.33 |
| 2013-05-06 | 20.81 |
| 2013-05-03 | 19.76 |
| 2013-05-02 | 19.76 |
| 2013-04-30 | 19.76 |
| 2013-04-29 | 18.97 |
| 2013-04-26 | 19.23 |
| 2013-04-25 | 18.19 |
| 2013-04-24 | 17.15 |
| 2013-04-23 | 14.81 |
| 2013-04-22 | 16.11 |
| 2013-04-19 | 16.37 |
| 2013-04-18 | 13.51 |
| 2013-04-17 | 13.77 |
| 2013-04-16 | 14.29 |
| 2013-04-15 | 14.55 |
| 2013-04-12 | 16.63 |
| 2013-04-11 | 16.11 |
| 2013-04-10 | 16.11 |
| 2013-04-09 | 15.33 |
| 2013-04-08 | 14.55 |
| 2013-04-05 | 14.55 |
| 2013-04-03 | 17.67 |
| 2013-04-02 | 18.19 |
| 2013-03-28 | 17.67 |
| 2013-03-27 | 18.19 |
| 2013-03-26 | 17.67 |
| 2013-03-25 | 17.41 |
| 2013-03-22 | 16.63 |
| 2013-03-21 | 17.15 |
| 2013-03-20 | 17.41 |
| 2013-03-19 | 15.59 |
| 2013-03-18 | 16.11 |
| 2013-03-15 | 18.45 |
| 2013-03-14 | 18.97 |
| 2013-03-13 | 18.71 |
| 2013-03-12 | 20.54 |
| 2013-03-11 | 21.58 |
| 2013-03-08 | 21.58 |
| 2013-03-07 | 19.76 |
| 2013-03-06 | 19.49 |
| 2013-03-05 | 18.45 |
| 2013-03-04 | 18.45 |
| 2013-03-01 | 20.28 |
| 2013-02-28 | 20.80 |
| 2013-02-27 | 18.71 |
| 2013-02-26 | 18.19 |
| 2013-02-25 | 20.02 |
| 2013-02-22 | 19.76 |
| 2013-02-21 | 20.28 |
| 2013-02-20 | 22.36 |
| 2013-02-19 | 21.58 |
| 2013-02-18 | 22.88 |
| 2013-02-15 | 23.14 |
| 2013-02-14 | 23.14 |
| 2013-02-08 | 22.36 |
| 2013-02-07 | 21.84 |
| 2013-02-06 | 22.10 |
| 2013-02-05 | 21.58 |
| 2013-02-04 | 24.44 |
| 2013-02-01 | 24.44 |
| 2013-01-31 | 24.70 |
| 2013-01-30 | 24.96 |
| 2013-01-29 | 24.44 |
| 2013-01-28 | 24.44 |
| 2013-01-25 | 23.92 |
| 2013-01-24 | 23.92 |
| 2013-01-23 | 24.18 |
| 2013-01-22 | 23.92 |
| 2013-01-21 | 23.92 |
| 2013-01-18 | 23.92 |
| 2013-01-17 | 22.62 |
| 2013-01-16 | 22.62 |
| 2013-01-15 | 22.88 |
| 2013-01-14 | 22.88 |
| 2013-01-11 | 22.36 |
| 2013-01-10 | 22.88 |
| 2013-01-09 | 22.10 |
| 2013-01-08 | 21.06 |
| 2013-01-07 | 22.36 |
| 2013-01-04 | 22.36 |
| 2013-01-03 | 22.62 |
| 2013-01-02 | 22.36 |
| 2012-12-31 | 18.97 |
| 2012-12-28 | 19.23 |
| 2012-12-27 | 18.97 |
| 2012-12-24 | 18.19 |
| 2012-12-21 | 18.19 |
| 2012-12-20 | 18.71 |
| 2012-12-19 | 18.97 |
| 2012-12-18 | 18.19 |
| 2012-12-17 | 18.19 |
| 2012-12-14 | 18.97 |
| 2012-12-13 | 17.93 |
| 2012-12-12 | 18.19 |
| 2012-12-11 | 17.15 |
| 2012-12-10 | 16.89 |
| 2012-12-07 | 16.63 |
| 2012-12-06 | 16.89 |
| 2012-12-05 | 17.15 |
| 2012-12-04 | 14.55 |
| 2012-12-03 | 14.29 |
| 2012-11-30 | 15.85 |
| 2012-11-29 | 15.33 |
| 2012-11-28 | 14.03 |
| 2012-11-27 | 14.81 |
| 2012-11-26 | 15.07 |
| 2012-11-23 | 15.33 |
| 2012-11-22 | 14.29 |
| 2012-11-21 | 13.25 |
| 2012-11-20 | 11.68 |
| 2012-11-19 | 11.95 |
| 2012-11-16 | 10.64 |
| 2012-11-15 | 10.90 |
| 2012-11-14 | 12.47 |
| 2012-11-13 | 11.16 |
| 2012-11-12 | 12.47 |
| 2012-11-09 | 12.21 |
| 2012-11-08 | 12.99 |
| 2012-11-07 | 16.11 |
| 2012-11-06 | 15.33 |
| 2012-11-05 | 15.59 |
| 2012-11-02 | 16.37 |
| 2012-11-01 | 14.55 |
| 2012-10-31 | 13.51 |
| 2012-10-30 | 12.36 |
| 2012-10-29 | 12.87 |
| 2012-10-26 | 13.12 |
| 2012-10-25 | 14.40 |
| 2012-10-24 | 14.14 |
| 2012-10-22 | 13.89 |
| 2012-10-19 | 12.87 |
| 2012-10-18 | 12.87 |
| 2012-10-17 | 12.36 |
| 2012-10-16 | 11.09 |
| 2012-10-15 | 11.09 |
| 2012-10-12 | 10.84 |
| 2012-10-11 | 10.07 |
| 2012-10-10 | 9.82 |
| 2012-10-09 | 9.82 |
| 2012-10-08 | 9.06 |
| 2012-10-05 | 10.07 |
| 2012-10-04 | 9.57 |
| 2012-10-03 | 9.31 |
| 2012-09-28 | 9.31 |
| 2012-09-27 | 9.31 |
| 2012-09-26 | 7.79 |
| 2012-09-25 | 8.80 |
| 2012-09-24 | 8.55 |
| 2012-09-21 | 8.80 |
| 2012-09-20 | 8.04 |
| 2012-09-19 | 9.57 |
| 2012-09-18 | 8.04 |
| 2012-09-17 | 8.29 |
| 2012-09-14 | 8.04 |
| 2012-09-13 | 5.24 |
| 2012-09-12 | 5.50 |
| 2012-09-11 | 4.23 |
| 2012-09-10 | 4.23 |
| 2012-09-07 | 4.23 |
| 2012-09-06 | 0.87 |
| 2012-09-05 | 0.16 |
| 2012-09-04 | 1.58 |
| 2012-09-03 | 2.45 |
| 2012-08-31 | 1.94 |
| 2012-08-30 | 2.19 |
| 2012-08-29 | 3.46 |
| 2012-08-28 | 3.72 |
| 2012-08-27 | 3.72 |
| 2012-08-24 | 3.97 |
| 2012-08-23 | 5.24 |
| 2012-08-22 | 3.97 |
| 2012-08-21 | 5.24 |
| 2012-08-20 | 4.99 |
| 2012-08-17 | 5.24 |
| 2012-08-16 | 4.23 |
| 2012-08-15 | 4.74 |
| 2012-08-14 | 6.01 |
| 2012-08-13 | 4.74 |
| 2012-08-10 | 4.99 |
| 2012-08-09 | 5.75 |
| 2012-08-08 | 4.48 |
| 2012-08-07 | 4.74 |
| 2012-08-06 | 4.23 |
| 2012-08-03 | 2.70 |
| 2012-08-02 | 2.96 |
| 2012-08-01 | 3.21 |
| 2012-07-31 | 3.21 |
| 2012-07-30 | 2.45 |
| 2012-07-27 | 0.67 |
| 2012-07-26 | -1.37 |
| 2012-07-25 | -1.47 |
| 2012-07-24 | -1.57 |
| 2012-07-23 | -0.65 |
| 2012-07-20 | 2.45 |
| 2012-07-19 | 2.19 |
| 2012-07-18 | 0.36 |
| 2012-07-17 | 1.48 |
| 2012-07-16 | -0.35 |
| 2012-07-13 | -0.45 |
| 2012-07-12 | -0.76 |
| 2012-07-11 | 1.38 |
| 2012-07-10 | 1.18 |
| 2012-07-09 | 1.38 |
| 2012-07-06 | 3.21 |
| 2012-07-05 | 3.46 |
| 2012-07-04 | 2.70 |
| 2012-07-03 | 2.96 |
| 2012-06-29 | 1.48 |
| 2012-06-28 | -0.76 |
| 2012-06-27 | 0.16 |
| 2012-06-26 | -0.86 |
| 2012-06-25 | -1.37 |
| 2012-06-22 | -0.86 |
| 2012-06-21 | 0.57 |
| 2012-06-20 | 1.68 |
| 2012-06-19 | 1.28 |
| 2012-06-18 | 1.38 |
| 2012-06-15 | 0.57 |
| 2012-06-14 | -1.77 |
| 2012-06-13 | -0.96 |
| 2012-06-12 | -1.77 |
| 2012-06-11 | -1.47 |
| 2012-06-08 | -3.91 |
| 2012-06-07 | -2.99 |
| 2012-06-06 | -3.50 |
| 2012-06-05 | -5.53 |
| 2012-06-04 | -5.94 |
| 2012-06-01 | -3.70 |
| 2012-05-31 | -3.50 |
| 2012-05-30 | -3.60 |
| 2012-05-29 | -1.87 |
| 2012-05-28 | -3.09 |
| 2012-05-25 | -3.60 |
| 2012-05-24 | -3.91 |
| 2012-05-23 | -3.50 |
| 2012-05-22 | -2.08 |
| 2012-05-21 | -2.59 |
| 2012-05-18 | -2.69 |
| 2012-05-17 | -1.37 |
| 2012-05-16 | -1.26 |
| 2012-05-15 | 1.94 |
| 2012-05-14 | 0.97 |
| 2012-05-11 | 2.19 |
| 2012-05-10 | 3.46 |
| 2012-05-09 | 3.97 |
| 2012-05-08 | 4.99 |
| 2012-05-07 | 4.99 |
| 2012-05-04 | 8.04 |
| 2012-05-03 | 8.80 |
| 2012-05-02 | 9.31 |
| 2012-04-30 | 8.04 |
| 2012-04-27 | 6.26 |
| 2012-04-26 | 6.57 |
| 2012-04-25 | 5.81 |
| 2012-04-24 | 5.81 |
| 2012-04-23 | 5.56 |
| 2012-04-20 | 7.32 |
| 2012-04-19 | 7.58 |
| 2012-04-18 | 6.57 |
| 2012-04-17 | 5.30 |
| 2012-04-16 | 5.56 |
| 2012-04-13 | 6.06 |
| 2012-04-12 | 4.04 |
| 2012-04-11 | 3.03 |
| 2012-04-10 | 4.04 |
| 2012-04-05 | 5.30 |
| 2012-04-03 | 6.31 |
| 2012-04-02 | 4.80 |
| 2012-03-30 | 5.05 |
| 2012-03-29 | 5.30 |
| 2012-03-28 | 6.82 |
| 2012-03-27 | 7.83 |
| 2012-03-26 | 5.81 |
| 2012-03-23 | 5.56 |
| 2012-03-22 | 6.82 |
| 2012-03-21 | 6.82 |
| 2012-03-20 | 6.82 |
| 2012-03-19 | 7.83 |
| 2012-03-16 | 9.09 |
| 2012-03-15 | 9.09 |
| 2012-03-14 | 8.84 |
| 2012-03-13 | 8.84 |
| 2012-03-12 | 7.83 |
| 2012-03-09 | 7.58 |
| 2012-03-08 | 6.57 |
| 2012-03-07 | 5.05 |
| 2012-03-06 | 6.06 |
| 2012-03-05 | 7.83 |
| 2012-03-02 | 10.10 |
| 2012-03-01 | 9.09 |
| 2012-02-29 | 10.35 |
| 2012-02-28 | 10.10 |
| 2012-02-27 | 8.08 |
| 2012-02-24 | 8.84 |
| 2012-02-23 | 9.09 |
| 2012-02-22 | 9.85 |
| 2012-02-21 | 9.34 |
| 2012-02-20 | 9.09 |
| 2012-02-17 | 9.34 |
| 2012-02-16 | 8.33 |
| 2012-02-15 | 9.09 |
| 2012-02-14 | 6.57 |
| 2012-02-13 | 6.57 |
| 2012-02-10 | 5.81 |
| 2012-02-09 | 7.07 |
| 2012-02-08 | 7.07 |
| 2012-02-07 | 5.30 |
| 2012-02-06 | 5.56 |
| 2012-02-03 | 5.56 |
| 2012-02-02 | 5.56 |
| 2012-02-01 | 3.79 |
| 2012-01-31 | 3.54 |
| 2012-01-30 | 2.78 |
| 2012-01-27 | 4.55 |
| 2012-01-26 | 4.04 |
| 2012-01-20 | 2.27 |
| 2012-01-19 | 1.77 |
| 2012-01-18 | 0.40 |
| 2012-01-17 | 0.10 |
| 2012-01-16 | -3.23 |
| 2012-01-13 | -2.12 |
| 2012-01-12 | -2.63 |
| 2012-01-11 | -2.32 |
| 2012-01-10 | -3.23 |
| 2012-01-09 | -3.64 |
| 2012-01-06 | -5.35 |
| 2012-01-05 | -4.04 |
| 2012-01-04 | -4.55 |
| 2012-01-03 | -3.94 |
| 2011-12-30 | -6.16 |
| 2011-12-29 | -6.46 |
| 2011-12-28 | -5.76 |
| 2011-12-23 | -5.15 |
| 2011-12-22 | -6.46 |
| 2011-12-21 | -6.36 |
| 2011-12-20 | -7.98 |
| 2011-12-19 | -7.98 |
| 2011-12-16 | -6.77 |
| 2011-12-15 | -8.18 |
| 2011-12-14 | -6.67 |
| 2011-12-13 | -6.06 |
| 2011-12-12 | -5.66 |
| 2011-12-09 | -5.56 |
| 2011-12-08 | -2.73 |
| 2011-12-07 | -2.12 |
| 2011-12-06 | -3.64 |
| 2011-12-05 | -2.32 |
| 2011-12-02 | -2.93 |
| 2011-12-01 | -3.23 |
| 2011-11-30 | -8.59 |
| 2011-11-29 | -7.17 |
| 2011-11-28 | -8.18 |
| 2011-11-25 | -10.00 |
| 2011-11-24 | -8.69 |
| 2011-11-23 | -9.19 |
| 2011-11-22 | -7.27 |
| 2011-11-21 | -7.37 |
| 2011-11-18 | -6.06 |
| 2011-11-17 | -4.55 |
| 2011-11-16 | -3.94 |
| 2011-11-15 | -1.92 |
| 2011-11-14 | -0.71 |
| 2011-11-11 | -2.83 |
| 2011-11-10 | -3.84 |
| 2011-11-09 | 1.52 |
| 2011-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy