Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1108 % |
|---|---|
| 2025-09-04 | 160.82 |
| 2025-09-03 | 156.14 |
| 2025-09-02 | 159.65 |
| 2025-09-01 | 159.06 |
| 2025-08-29 | 154.97 |
| 2025-08-28 | 159.06 |
| 2025-08-27 | 160.23 |
| 2025-08-26 | 173.10 |
| 2025-08-25 | 174.85 |
| 2025-08-22 | 170.76 |
| 2025-08-21 | 174.27 |
| 2025-08-20 | 179.53 |
| 2025-08-19 | 177.78 |
| 2025-08-18 | 180.70 |
| 2025-08-15 | 180.12 |
| 2025-08-14 | 174.27 |
| 2025-08-13 | 185.38 |
| 2025-08-12 | 187.13 |
| 2025-08-11 | 191.23 |
| 2025-08-08 | 181.87 |
| 2025-08-07 | 179.53 |
| 2025-08-06 | 182.46 |
| 2025-08-05 | 184.80 |
| 2025-08-04 | 185.38 |
| 2025-08-01 | 185.38 |
| 2025-07-31 | 172.51 |
| 2025-07-30 | 183.63 |
| 2025-07-29 | 191.23 |
| 2025-07-28 | 191.81 |
| 2025-07-25 | 202.92 |
| 2025-07-24 | 208.19 |
| 2025-07-23 | 194.15 |
| 2025-07-22 | 215.79 |
| 2025-07-21 | 192.40 |
| 2025-07-18 | 183.04 |
| 2025-07-17 | 188.89 |
| 2025-07-16 | 188.30 |
| 2025-07-15 | 183.63 |
| 2025-07-14 | 198.25 |
| 2025-07-11 | 199.42 |
| 2025-07-10 | 194.74 |
| 2025-07-09 | 202.34 |
| 2025-07-08 | 223.98 |
| 2025-07-07 | 199.42 |
| 2025-07-04 | 202.34 |
| 2025-07-03 | 178.95 |
| 2025-07-02 | 174.85 |
| 2025-06-30 | 150.88 |
| 2025-06-27 | 143.27 |
| 2025-06-26 | 139.18 |
| 2025-06-25 | 143.86 |
| 2025-06-24 | 152.05 |
| 2025-06-23 | 148.54 |
| 2025-06-20 | 170.76 |
| 2025-06-19 | 174.85 |
| 2025-06-18 | 135.67 |
| 2025-06-17 | 145.03 |
| 2025-06-16 | 132.16 |
| 2025-06-13 | 123.39 |
| 2025-06-12 | 124.56 |
| 2025-06-11 | 125.73 |
| 2025-06-10 | 120.47 |
| 2025-06-09 | 121.05 |
| 2025-06-06 | 120.47 |
| 2025-06-05 | 118.13 |
| 2025-06-04 | 118.13 |
| 2025-06-03 | 115.20 |
| 2025-06-02 | 115.20 |
| 2025-05-30 | 121.05 |
| 2025-05-29 | 119.88 |
| 2025-05-28 | 115.79 |
| 2025-05-27 | 112.87 |
| 2025-05-26 | 113.45 |
| 2025-05-23 | 113.45 |
| 2025-05-22 | 113.45 |
| 2025-05-21 | 121.64 |
| 2025-05-20 | 122.81 |
| 2025-05-19 | 123.98 |
| 2025-05-16 | 125.73 |
| 2025-05-15 | 122.81 |
| 2025-05-14 | 124.56 |
| 2025-05-13 | 126.32 |
| 2025-05-12 | 128.07 |
| 2025-05-09 | 114.62 |
| 2025-05-08 | 119.88 |
| 2025-05-07 | 121.64 |
| 2025-05-06 | 112.87 |
| 2025-05-02 | 108.19 |
| 2025-04-30 | 101.17 |
| 2025-04-29 | 101.75 |
| 2025-04-28 | 100.58 |
| 2025-04-25 | 105.26 |
| 2025-04-24 | 107.02 |
| 2025-04-23 | 110.53 |
| 2025-04-22 | 116.37 |
| 2025-04-17 | 96.49 |
| 2025-04-16 | 95.32 |
| 2025-04-15 | 102.34 |
| 2025-04-14 | 105.26 |
| 2025-04-11 | 101.17 |
| 2025-04-10 | 101.17 |
| 2025-04-09 | 99.42 |
| 2025-04-08 | 95.91 |
| 2025-04-07 | 85.96 |
| 2025-04-03 | 123.98 |
| 2025-04-02 | 122.22 |
| 2025-04-01 | 122.81 |
| 2025-03-31 | 122.81 |
| 2025-03-28 | 129.82 |
| 2025-03-27 | 136.84 |
| 2025-03-26 | 152.63 |
| 2025-03-25 | 170.76 |
| 2025-03-24 | 167.25 |
| 2025-03-21 | 171.35 |
| 2025-03-20 | 191.23 |
| 2025-03-19 | 122.22 |
| 2025-03-18 | 122.81 |
| 2025-03-17 | 119.30 |
| 2025-03-14 | 117.54 |
| 2025-03-13 | 112.28 |
| 2025-03-12 | 111.70 |
| 2025-03-11 | 112.87 |
| 2025-03-10 | 111.11 |
| 2025-03-07 | 109.94 |
| 2025-03-06 | 111.70 |
| 2025-03-05 | 109.36 |
| 2025-03-04 | 105.85 |
| 2025-03-03 | 108.19 |
| 2025-02-28 | 105.85 |
| 2025-02-27 | 112.87 |
| 2025-02-26 | 115.79 |
| 2025-02-25 | 111.11 |
| 2025-02-24 | 108.77 |
| 2025-02-21 | 108.77 |
| 2025-02-20 | 110.53 |
| 2025-02-19 | 109.94 |
| 2025-02-18 | 108.77 |
| 2025-02-17 | 111.70 |
| 2025-02-14 | 110.53 |
| 2025-02-13 | 109.36 |
| 2025-02-12 | 112.87 |
| 2025-02-11 | 112.87 |
| 2025-02-10 | 118.71 |
| 2025-02-07 | 121.64 |
| 2025-02-06 | 116.96 |
| 2025-02-05 | 116.37 |
| 2025-02-04 | 123.98 |
| 2025-02-03 | 118.13 |
| 2025-01-28 | 119.30 |
| 2025-01-27 | 115.20 |
| 2025-01-24 | 112.28 |
| 2025-01-23 | 111.70 |
| 2025-01-22 | 111.70 |
| 2025-01-21 | 114.04 |
| 2025-01-20 | 115.79 |
| 2025-01-17 | 115.20 |
| 2025-01-16 | 115.79 |
| 2025-01-15 | 116.37 |
| 2025-01-14 | 114.62 |
| 2025-01-13 | 113.45 |
| 2025-01-10 | 113.45 |
| 2025-01-09 | 117.54 |
| 2025-01-08 | 118.71 |
| 2025-01-07 | 118.71 |
| 2025-01-06 | 119.30 |
| 2025-01-03 | 121.05 |
| 2025-01-02 | 120.47 |
| 2024-12-31 | 123.98 |
| 2024-12-30 | 120.47 |
| 2024-12-27 | 120.47 |
| 2024-12-24 | 116.96 |
| 2024-12-23 | 116.37 |
| 2024-12-20 | 119.88 |
| 2024-12-19 | 122.22 |
| 2024-12-18 | 121.05 |
| 2024-12-17 | 126.32 |
| 2024-12-16 | 127.49 |
| 2024-12-13 | 132.16 |
| 2024-12-12 | 136.84 |
| 2024-12-11 | 135.67 |
| 2024-12-10 | 134.50 |
| 2024-12-09 | 139.18 |
| 2024-12-06 | 134.50 |
| 2024-12-05 | 131.58 |
| 2024-12-04 | 132.75 |
| 2024-12-03 | 135.67 |
| 2024-12-02 | 136.84 |
| 2024-11-29 | 135.67 |
| 2024-11-28 | 130.99 |
| 2024-11-27 | 129.82 |
| 2024-11-26 | 128.07 |
| 2024-11-25 | 133.33 |
| 2024-11-22 | 134.50 |
| 2024-11-21 | 142.11 |
| 2024-11-20 | 143.27 |
| 2024-11-19 | 143.86 |
| 2024-11-18 | 144.44 |
| 2024-11-15 | 143.86 |
| 2024-11-14 | 145.03 |
| 2024-11-13 | 150.88 |
| 2024-11-12 | 147.37 |
| 2024-11-11 | 157.31 |
| 2024-11-08 | 153.80 |
| 2024-11-07 | 158.48 |
| 2024-11-06 | 153.80 |
| 2024-11-05 | 160.23 |
| 2024-11-04 | 154.97 |
| 2024-11-01 | 153.80 |
| 2024-10-31 | 156.14 |
| 2024-10-30 | 157.31 |
| 2024-10-29 | 158.48 |
| 2024-10-28 | 167.25 |
| 2024-10-25 | 170.76 |
| 2024-10-24 | 153.80 |
| 2024-10-23 | 169.59 |
| 2024-10-22 | 153.22 |
| 2024-10-21 | 147.95 |
| 2024-10-18 | 147.95 |
| 2024-10-17 | 137.43 |
| 2024-10-16 | 144.44 |
| 2024-10-15 | 140.94 |
| 2024-10-14 | 154.97 |
| 2024-10-10 | 167.84 |
| 2024-10-09 | 163.74 |
| 2024-10-08 | 205.85 |
| 2024-10-07 | 250.88 |
| 2024-10-04 | 179.53 |
| 2024-10-03 | 164.33 |
| 2024-10-02 | 173.10 |
| 2024-09-30 | 165.50 |
| 2024-09-27 | 142.69 |
| 2024-09-26 | 132.75 |
| 2024-09-25 | 126.32 |
| 2024-09-24 | 123.98 |
| 2024-09-23 | 119.30 |
| 2024-09-20 | 119.88 |
| 2024-09-19 | 120.47 |
| 2024-09-17 | 136.84 |
| 2024-09-16 | 135.09 |
| 2024-09-13 | 113.45 |
| 2024-09-12 | 116.37 |
| 2024-09-11 | 119.30 |
| 2024-09-10 | 121.64 |
| 2024-09-09 | 131.58 |
| 2024-09-05 | 133.92 |
| 2024-09-04 | 135.67 |
| 2024-09-03 | 145.61 |
| 2024-09-02 | 130.99 |
| 2024-08-30 | 130.99 |
| 2024-08-29 | 130.41 |
| 2024-08-28 | 126.90 |
| 2024-08-27 | 130.99 |
| 2024-08-26 | 131.58 |
| 2024-08-23 | 130.99 |
| 2024-08-22 | 132.16 |
| 2024-08-21 | 135.09 |
| 2024-08-20 | 135.67 |
| 2024-08-19 | 138.60 |
| 2024-08-16 | 140.94 |
| 2024-08-15 | 140.35 |
| 2024-08-14 | 140.94 |
| 2024-08-13 | 140.94 |
| 2024-08-12 | 142.11 |
| 2024-08-09 | 144.44 |
| 2024-08-08 | 143.86 |
| 2024-08-07 | 142.69 |
| 2024-08-06 | 143.86 |
| 2024-08-05 | 143.27 |
| 2024-08-02 | 143.86 |
| 2024-08-01 | 142.11 |
| 2024-07-31 | 144.44 |
| 2024-07-30 | 138.60 |
| 2024-07-29 | 139.18 |
| 2024-07-26 | 139.77 |
| 2024-07-25 | 139.18 |
| 2024-07-24 | 136.84 |
| 2024-07-23 | 136.84 |
| 2024-07-22 | 139.18 |
| 2024-07-19 | 140.94 |
| 2024-07-18 | 142.11 |
| 2024-07-17 | 142.11 |
| 2024-07-16 | 138.60 |
| 2024-07-15 | 139.77 |
| 2024-07-12 | 149.12 |
| 2024-07-11 | 148.54 |
| 2024-07-10 | 143.27 |
| 2024-07-09 | 150.29 |
| 2024-07-08 | 141.52 |
| 2024-07-05 | 146.20 |
| 2024-07-04 | 146.78 |
| 2024-07-03 | 151.46 |
| 2024-07-02 | 149.71 |
| 2024-06-28 | 153.80 |
| 2024-06-27 | 149.71 |
| 2024-06-26 | 153.22 |
| 2024-06-25 | 151.46 |
| 2024-06-24 | 150.88 |
| 2024-06-21 | 160.23 |
| 2024-06-20 | 159.06 |
| 2024-06-19 | 166.08 |
| 2024-06-18 | 165.50 |
| 2024-06-17 | 164.91 |
| 2024-06-14 | 169.01 |
| 2024-06-13 | 167.25 |
| 2024-06-12 | 167.25 |
| 2024-06-11 | 170.76 |
| 2024-06-07 | 177.78 |
| 2024-06-06 | 172.51 |
| 2024-06-05 | 184.80 |
| 2024-06-04 | 188.30 |
| 2024-06-03 | 187.72 |
| 2024-05-31 | 192.40 |
| 2024-05-30 | 198.83 |
| 2024-05-29 | 202.92 |
| 2024-05-28 | 197.08 |
| 2024-05-27 | 197.08 |
| 2024-05-24 | 200.58 |
| 2024-05-23 | 205.85 |
| 2024-05-22 | 210.53 |
| 2024-05-21 | 210.53 |
| 2024-05-20 | 215.20 |
| 2024-05-17 | 217.54 |
| 2024-05-16 | 202.34 |
| 2024-05-14 | 201.75 |
| 2024-05-13 | 204.09 |
| 2024-05-10 | 201.75 |
| 2024-05-09 | 201.17 |
| 2024-05-08 | 198.83 |
| 2024-05-07 | 209.94 |
| 2024-05-06 | 208.77 |
| 2024-05-03 | 221.05 |
| 2024-05-02 | 225.15 |
| 2024-04-30 | 213.45 |
| 2024-04-29 | 239.18 |
| 2024-04-26 | 212.28 |
| 2024-04-25 | 209.94 |
| 2024-04-24 | 211.11 |
| 2024-04-23 | 208.77 |
| 2024-04-22 | 209.36 |
| 2024-04-19 | 204.68 |
| 2024-04-18 | 204.68 |
| 2024-04-17 | 202.34 |
| 2024-04-16 | 201.17 |
| 2024-04-15 | 211.11 |
| 2024-04-12 | 218.71 |
| 2024-04-11 | 226.90 |
| 2024-04-10 | 226.90 |
| 2024-04-09 | 222.81 |
| 2024-04-08 | 222.22 |
| 2024-04-05 | 226.90 |
| 2024-04-03 | 225.15 |
| 2024-04-02 | 222.22 |
| 2024-03-28 | 223.39 |
| 2024-03-27 | 219.30 |
| 2024-03-26 | 215.20 |
| 2024-03-25 | 215.20 |
| 2024-03-22 | 215.79 |
| 2024-03-21 | 221.64 |
| 2024-03-20 | 226.90 |
| 2024-03-19 | 223.98 |
| 2024-03-18 | 222.81 |
| 2024-03-15 | 223.39 |
| 2024-03-14 | 229.24 |
| 2024-03-13 | 233.92 |
| 2024-03-12 | 235.09 |
| 2024-03-11 | 241.52 |
| 2024-03-08 | 227.49 |
| 2024-03-07 | 209.36 |
| 2024-03-06 | 209.94 |
| 2024-03-05 | 200.58 |
| 2024-03-04 | 212.28 |
| 2024-03-01 | 209.36 |
| 2024-02-29 | 209.36 |
| 2024-02-28 | 203.51 |
| 2024-02-27 | 200.58 |
| 2024-02-26 | 186.55 |
| 2024-02-23 | 183.04 |
| 2024-02-22 | 176.02 |
| 2024-02-21 | 169.01 |
| 2024-02-20 | 168.42 |
| 2024-02-19 | 167.84 |
| 2024-02-16 | 164.91 |
| 2024-02-15 | 151.46 |
| 2024-02-14 | 143.27 |
| 2024-02-09 | 159.06 |
| 2024-02-08 | 160.82 |
| 2024-02-07 | 147.37 |
| 2024-02-06 | 153.80 |
| 2024-02-05 | 138.60 |
| 2024-02-02 | 142.11 |
| 2024-02-01 | 139.18 |
| 2024-01-31 | 135.67 |
| 2024-01-30 | 140.94 |
| 2024-01-29 | 147.95 |
| 2024-01-26 | 153.22 |
| 2024-01-25 | 154.97 |
| 2024-01-24 | 142.69 |
| 2024-01-23 | 138.60 |
| 2024-01-22 | 136.84 |
| 2024-01-19 | 152.05 |
| 2024-01-18 | 164.33 |
| 2024-01-17 | 157.89 |
| 2024-01-16 | 169.01 |
| 2024-01-15 | 163.74 |
| 2024-01-12 | 164.33 |
| 2024-01-11 | 160.23 |
| 2024-01-10 | 161.40 |
| 2024-01-09 | 153.22 |
| 2024-01-08 | 146.20 |
| 2024-01-05 | 150.88 |
| 2024-01-04 | 154.97 |
| 2024-01-03 | 153.22 |
| 2024-01-02 | 139.18 |
| 2023-12-29 | 148.54 |
| 2023-12-28 | 133.92 |
| 2023-12-27 | 114.62 |
| 2023-12-22 | 113.45 |
| 2023-12-21 | 114.04 |
| 2023-12-20 | 109.94 |
| 2023-12-19 | 113.45 |
| 2023-12-18 | 116.96 |
| 2023-12-15 | 115.20 |
| 2023-12-14 | 119.30 |
| 2023-12-13 | 119.30 |
| 2023-12-12 | 128.07 |
| 2023-12-11 | 128.66 |
| 2023-12-08 | 133.92 |
| 2023-12-07 | 138.60 |
| 2023-12-06 | 149.12 |
| 2023-12-05 | 143.27 |
| 2023-12-04 | 138.60 |
| 2023-12-01 | 137.43 |
| 2023-11-30 | 149.71 |
| 2023-11-29 | 131.58 |
| 2023-11-28 | 136.26 |
| 2023-11-27 | 141.52 |
| 2023-11-24 | 144.44 |
| 2023-11-23 | 144.44 |
| 2023-11-22 | 140.94 |
| 2023-11-21 | 146.78 |
| 2023-11-20 | 145.03 |
| 2023-11-17 | 142.69 |
| 2023-11-16 | 143.27 |
| 2023-11-15 | 145.61 |
| 2023-11-14 | 132.16 |
| 2023-11-13 | 130.41 |
| 2023-11-10 | 130.99 |
| 2023-11-09 | 130.99 |
| 2023-11-08 | 133.33 |
| 2023-11-07 | 127.49 |
| 2023-11-06 | 135.09 |
| 2023-11-03 | 128.07 |
| 2023-11-02 | 119.88 |
| 2023-11-01 | 128.07 |
| 2023-10-31 | 129.24 |
| 2023-10-30 | 139.77 |
| 2023-10-27 | 140.94 |
| 2023-10-26 | 131.58 |
| 2023-10-25 | 136.26 |
| 2023-10-24 | 141.52 |
| 2023-10-20 | 139.77 |
| 2023-10-19 | 142.69 |
| 2023-10-18 | 143.86 |
| 2023-10-17 | 153.80 |
| 2023-10-16 | 156.73 |
| 2023-10-13 | 169.01 |
| 2023-10-12 | 173.10 |
| 2023-10-11 | 176.61 |
| 2023-10-10 | 163.74 |
| 2023-10-09 | 171.93 |
| 2023-10-06 | 165.50 |
| 2023-10-05 | 157.89 |
| 2023-10-04 | 152.05 |
| 2023-10-03 | 173.10 |
| 2023-09-29 | 197.08 |
| 2023-09-28 | 188.89 |
| 2023-09-27 | 171.35 |
| 2023-09-26 | 164.91 |
| 2023-09-25 | 173.68 |
| 2023-09-22 | 176.02 |
| 2023-09-21 | 170.18 |
| 2023-09-20 | 175.44 |
| 2023-09-19 | 170.76 |
| 2023-09-18 | 166.67 |
| 2023-09-15 | 169.01 |
| 2023-09-14 | 183.63 |
| 2023-09-13 | 192.98 |
| 2023-09-12 | 194.15 |
| 2023-09-11 | 202.92 |
| 2023-09-07 | 201.17 |
| 2023-09-06 | 212.28 |
| 2023-09-05 | 206.43 |
| 2023-09-04 | 211.11 |
| 2023-08-31 | 207.02 |
| 2023-08-30 | 207.60 |
| 2023-08-29 | 198.83 |
| 2023-08-28 | 194.15 |
| 2023-08-25 | 195.91 |
| 2023-08-24 | 192.98 |
| 2023-08-23 | 193.57 |
| 2023-08-22 | 194.74 |
| 2023-08-21 | 196.49 |
| 2023-08-18 | 207.02 |
| 2023-08-17 | 221.05 |
| 2023-08-16 | 219.30 |
| 2023-08-15 | 219.88 |
| 2023-08-14 | 216.37 |
| 2023-08-11 | 221.64 |
| 2023-08-10 | 234.50 |
| 2023-08-09 | 229.24 |
| 2023-08-08 | 222.22 |
| 2023-08-07 | 232.75 |
| 2023-08-04 | 238.01 |
| 2023-08-03 | 240.35 |
| 2023-08-02 | 243.27 |
| 2023-08-01 | 240.35 |
| 2023-07-31 | 247.37 |
| 2023-07-28 | 240.94 |
| 2023-07-27 | 241.52 |
| 2023-07-26 | 246.20 |
| 2023-07-25 | 245.03 |
| 2023-07-24 | 238.01 |
| 2023-07-21 | 244.44 |
| 2023-07-20 | 241.52 |
| 2023-07-19 | 253.22 |
| 2023-07-18 | 244.44 |
| 2023-07-14 | 257.31 |
| 2023-07-13 | 257.31 |
| 2023-07-12 | 258.48 |
| 2023-07-11 | 249.71 |
| 2023-07-10 | 246.78 |
| 2023-07-07 | 235.09 |
| 2023-07-06 | 256.73 |
| 2023-07-05 | 268.42 |
| 2023-07-04 | 278.36 |
| 2023-07-03 | 275.44 |
| 2023-06-30 | 262.57 |
| 2023-06-29 | 260.23 |
| 2023-06-28 | 265.50 |
| 2023-06-27 | 267.25 |
| 2023-06-26 | 260.23 |
| 2023-06-23 | 242.11 |
| 2023-06-21 | 280.12 |
| 2023-06-20 | 285.96 |
| 2023-06-19 | 291.81 |
| 2023-06-16 | 308.77 |
| 2023-06-15 | 264.91 |
| 2023-06-14 | 253.22 |
| 2023-06-13 | 260.82 |
| 2023-06-12 | 272.51 |
| 2023-06-09 | 283.04 |
| 2023-06-08 | 281.29 |
| 2023-06-07 | 281.87 |
| 2023-06-06 | 278.36 |
| 2023-06-05 | 283.04 |
| 2023-06-02 | 271.93 |
| 2023-06-01 | 256.14 |
| 2023-05-31 | 253.22 |
| 2023-05-30 | 262.57 |
| 2023-05-29 | 266.67 |
| 2023-05-25 | 283.04 |
| 2023-05-24 | 284.21 |
| 2023-05-23 | 281.29 |
| 2023-05-22 | 280.70 |
| 2023-05-19 | 276.61 |
| 2023-05-18 | 283.63 |
| 2023-05-17 | 286.55 |
| 2023-05-16 | 289.47 |
| 2023-05-15 | 285.96 |
| 2023-05-12 | 284.21 |
| 2023-05-11 | 289.47 |
| 2023-05-10 | 293.57 |
| 2023-05-09 | 290.06 |
| 2023-05-08 | 290.06 |
| 2023-05-05 | 298.25 |
| 2023-05-04 | 307.60 |
| 2023-05-03 | 280.12 |
| 2023-05-02 | 285.96 |
| 2023-04-28 | 345.03 |
| 2023-04-27 | 338.60 |
| 2023-04-26 | 347.37 |
| 2023-04-25 | 333.33 |
| 2023-04-24 | 342.69 |
| 2023-04-21 | 349.71 |
| 2023-04-20 | 367.84 |
| 2023-04-19 | 372.51 |
| 2023-04-18 | 372.51 |
| 2023-04-17 | 377.19 |
| 2023-04-14 | 361.99 |
| 2023-04-13 | 354.97 |
| 2023-04-12 | 363.16 |
| 2023-04-11 | 372.51 |
| 2023-04-06 | 363.16 |
| 2023-04-04 | 367.84 |
| 2023-04-03 | 376.02 |
| 2023-03-31 | 383.04 |
| 2023-03-30 | 384.21 |
| 2023-03-29 | 378.95 |
| 2023-03-28 | 380.12 |
| 2023-03-27 | 376.02 |
| 2023-03-24 | 378.95 |
| 2023-03-23 | 375.44 |
| 2023-03-22 | 377.19 |
| 2023-03-21 | 377.78 |
| 2023-03-20 | 371.35 |
| 2023-03-17 | 380.12 |
| 2023-03-16 | 360.82 |
| 2023-03-15 | 382.46 |
| 2023-03-14 | 367.84 |
| 2023-03-13 | 379.53 |
| 2023-03-10 | 377.78 |
| 2023-03-09 | 383.04 |
| 2023-03-08 | 387.13 |
| 2023-03-07 | 402.34 |
| 2023-03-06 | 401.75 |
| 2023-03-03 | 411.70 |
| 2023-03-02 | 412.28 |
| 2023-03-01 | 413.45 |
| 2023-02-28 | 404.09 |
| 2023-02-27 | 408.77 |
| 2023-02-24 | 401.75 |
| 2023-02-23 | 419.30 |
| 2023-02-22 | 435.09 |
| 2023-02-21 | 438.01 |
| 2023-02-20 | 446.78 |
| 2023-02-17 | 429.82 |
| 2023-02-16 | 428.66 |
| 2023-02-15 | 442.69 |
| 2023-02-14 | 467.84 |
| 2023-02-13 | 454.39 |
| 2023-02-10 | 449.71 |
| 2023-02-09 | 449.71 |
| 2023-02-08 | 446.78 |
| 2023-02-07 | 436.26 |
| 2023-02-06 | 441.52 |
| 2023-02-03 | 464.33 |
| 2023-02-02 | 479.53 |
| 2023-02-01 | 500.00 |
| 2023-01-31 | 461.99 |
| 2023-01-30 | 447.37 |
| 2023-01-27 | 453.22 |
| 2023-01-26 | 459.06 |
| 2023-01-20 | 454.97 |
| 2023-01-19 | 442.69 |
| 2023-01-18 | 447.95 |
| 2023-01-17 | 440.94 |
| 2023-01-16 | 439.77 |
| 2023-01-13 | 428.66 |
| 2023-01-12 | 416.37 |
| 2023-01-11 | 420.47 |
| 2023-01-10 | 431.58 |
| 2023-01-09 | 432.16 |
| 2023-01-06 | 434.50 |
| 2023-01-05 | 404.09 |
| 2023-01-04 | 394.74 |
| 2023-01-03 | 388.89 |
| 2022-12-30 | 379.53 |
| 2022-12-29 | 372.51 |
| 2022-12-28 | 386.55 |
| 2022-12-23 | 367.25 |
| 2022-12-22 | 361.40 |
| 2022-12-21 | 359.06 |
| 2022-12-20 | 336.26 |
| 2022-12-19 | 350.29 |
| 2022-12-16 | 366.67 |
| 2022-12-15 | 382.46 |
| 2022-12-14 | 388.89 |
| 2022-12-13 | 400.58 |
| 2022-12-12 | 418.71 |
| 2022-12-09 | 431.58 |
| 2022-12-08 | 409.36 |
| 2022-12-07 | 426.32 |
| 2022-12-06 | 449.71 |
| 2022-12-05 | 452.63 |
| 2022-12-02 | 426.32 |
| 2022-12-01 | 460.23 |
| 2022-11-30 | 450.88 |
| 2022-11-29 | 435.09 |
| 2022-11-28 | 429.82 |
| 2022-11-25 | 435.67 |
| 2022-11-24 | 423.39 |
| 2022-11-23 | 423.39 |
| 2022-11-22 | 408.19 |
| 2022-11-21 | 425.15 |
| 2022-11-18 | 416.96 |
| 2022-11-17 | 433.92 |
| 2022-11-16 | 449.12 |
| 2022-11-15 | 461.40 |
| 2022-11-14 | 429.82 |
| 2022-11-11 | 415.20 |
| 2022-11-10 | 400.58 |
| 2022-11-09 | 407.60 |
| 2022-11-08 | 406.43 |
| 2022-11-07 | 405.26 |
| 2022-11-04 | 400.00 |
| 2022-11-03 | 371.93 |
| 2022-11-02 | 350.29 |
| 2022-11-01 | 323.39 |
| 2022-10-31 | 314.62 |
| 2022-10-28 | 329.82 |
| 2022-10-27 | 374.85 |
| 2022-10-26 | 389.47 |
| 2022-10-25 | 380.70 |
| 2022-10-24 | 348.54 |
| 2022-10-21 | 373.68 |
| 2022-10-20 | 364.33 |
| 2022-10-19 | 394.74 |
| 2022-10-18 | 411.11 |
| 2022-10-17 | 401.75 |
| 2022-10-14 | 399.42 |
| 2022-10-13 | 391.23 |
| 2022-10-12 | 393.57 |
| 2022-10-11 | 414.62 |
| 2022-10-10 | 411.70 |
| 2022-10-07 | 460.23 |
| 2022-10-06 | 466.08 |
| 2022-10-05 | 445.61 |
| 2022-10-03 | 412.87 |
| 2022-09-30 | 414.62 |
| 2022-09-29 | 404.09 |
| 2022-09-28 | 393.57 |
| 2022-09-27 | 431.58 |
| 2022-09-26 | 422.22 |
| 2022-09-23 | 437.43 |
| 2022-09-22 | 456.73 |
| 2022-09-21 | 445.61 |
| 2022-09-20 | 469.01 |
| 2022-09-19 | 464.33 |
| 2022-09-16 | 518.71 |
| 2022-09-15 | 537.43 |
| 2022-09-14 | 544.44 |
| 2022-09-13 | 536.26 |
| 2022-09-09 | 529.24 |
| 2022-09-08 | 529.24 |
| 2022-09-07 | 535.09 |
| 2022-09-06 | 543.27 |
| 2022-09-05 | 521.05 |
| 2022-09-02 | 531.58 |
| 2022-09-01 | 526.90 |
| 2022-08-31 | 540.94 |
| 2022-08-30 | 564.33 |
| 2022-08-29 | 599.42 |
| 2022-08-26 | 594.74 |
| 2022-08-25 | 599.42 |
| 2022-08-24 | 607.60 |
| 2022-08-23 | 634.50 |
| 2022-08-22 | 652.05 |
| 2022-08-19 | 681.29 |
| 2022-08-18 | 649.71 |
| 2022-08-17 | 660.23 |
| 2022-08-16 | 691.81 |
| 2022-08-15 | 683.63 |
| 2022-08-12 | 690.64 |
| 2022-08-11 | 723.39 |
| 2022-08-10 | 729.24 |
| 2022-08-09 | 685.96 |
| 2022-08-08 | 660.23 |
| 2022-08-05 | 642.69 |
| 2022-08-04 | 620.47 |
| 2022-08-03 | 600.58 |
| 2022-08-02 | 598.25 |
| 2022-08-01 | 656.73 |
| 2022-07-29 | 689.47 |
| 2022-07-28 | 621.64 |
| 2022-07-27 | 604.09 |
| 2022-07-26 | 587.72 |
| 2022-07-25 | 573.68 |
| 2022-07-22 | 619.30 |
| 2022-07-21 | 656.73 |
| 2022-07-20 | 626.32 |
| 2022-07-19 | 627.49 |
| 2022-07-18 | 636.84 |
| 2022-07-15 | 625.15 |
| 2022-07-14 | 647.37 |
| 2022-07-13 | 626.32 |
| 2022-07-12 | 635.67 |
| 2022-07-11 | 645.03 |
| 2022-07-08 | 669.59 |
| 2022-07-07 | 660.23 |
| 2022-07-06 | 661.40 |
| 2022-07-05 | 668.42 |
| 2022-07-04 | 714.04 |
| 2022-06-30 | 760.82 |
| 2022-06-29 | 730.41 |
| 2022-06-28 | 798.25 |
| 2022-06-27 | 825.15 |
| 2022-06-24 | 766.67 |
| 2022-06-23 | 632.16 |
| 2022-06-22 | 569.01 |
| 2022-06-21 | 591.23 |
| 2022-06-20 | 600.58 |
| 2022-06-17 | 599.42 |
| 2022-06-16 | 576.02 |
| 2022-06-15 | 586.55 |
| 2022-06-14 | 588.89 |
| 2022-06-13 | 616.96 |
| 2022-06-10 | 604.09 |
| 2022-06-09 | 578.36 |
| 2022-06-08 | 640.35 |
| 2022-06-07 | 627.49 |
| 2022-06-06 | 638.01 |
| 2022-06-02 | 611.11 |
| 2022-06-01 | 623.98 |
| 2022-05-31 | 612.28 |
| 2022-05-30 | 592.40 |
| 2022-05-27 | 526.90 |
| 2022-05-26 | 512.87 |
| 2022-05-25 | 498.83 |
| 2022-05-24 | 490.64 |
| 2022-05-23 | 522.22 |
| 2022-05-20 | 511.70 |
| 2022-05-19 | 504.68 |
| 2022-05-18 | 483.04 |
| 2022-05-17 | 477.19 |
| 2022-05-16 | 459.06 |
| 2022-05-13 | 459.65 |
| 2022-05-12 | 468.42 |
| 2022-05-11 | 477.78 |
| 2022-05-10 | 455.56 |
| 2022-05-06 | 473.68 |
| 2022-05-05 | 518.71 |
| 2022-05-04 | 512.87 |
| 2022-05-03 | 529.24 |
| 2022-04-29 | 525.73 |
| 2022-04-28 | 472.51 |
| 2022-04-27 | 466.67 |
| 2022-04-26 | 435.67 |
| 2022-04-25 | 427.49 |
| 2022-04-22 | 509.36 |
| 2022-04-21 | 503.51 |
| 2022-04-20 | 523.39 |
| 2022-04-19 | 537.43 |
| 2022-04-14 | 528.07 |
| 2022-04-13 | 524.56 |
| 2022-04-12 | 526.90 |
| 2022-04-11 | 543.27 |
| 2022-04-08 | 583.04 |
| 2022-04-07 | 558.48 |
| 2022-04-06 | 564.33 |
| 2022-04-04 | 532.75 |
| 2022-04-01 | 540.94 |
| 2022-03-31 | 585.38 |
| 2022-03-30 | 616.96 |
| 2022-03-29 | 674.27 |
| 2022-03-28 | 677.78 |
| 2022-03-25 | 730.41 |
| 2022-03-24 | 767.84 |
| 2022-03-23 | 790.06 |
| 2022-03-22 | 761.99 |
| 2022-03-21 | 779.53 |
| 2022-03-18 | 805.26 |
| 2022-03-17 | 751.46 |
| 2022-03-16 | 806.43 |
| 2022-03-15 | 687.13 |
| 2022-03-14 | 771.35 |
| 2022-03-11 | 836.84 |
| 2022-03-10 | 828.66 |
| 2022-03-09 | 785.38 |
| 2022-03-08 | 745.61 |
| 2022-03-07 | 714.04 |
| 2022-03-04 | 709.36 |
| 2022-03-03 | 710.53 |
| 2022-03-02 | 698.83 |
| 2022-03-01 | 708.19 |
| 2022-02-28 | 685.96 |
| 2022-02-25 | 698.83 |
| 2022-02-24 | 698.83 |
| 2022-02-23 | 684.80 |
| 2022-02-22 | 629.82 |
| 2022-02-21 | 623.98 |
| 2022-02-18 | 642.69 |
| 2022-02-17 | 669.59 |
| 2022-02-16 | 668.42 |
| 2022-02-15 | 652.05 |
| 2022-02-14 | 640.35 |
| 2022-02-11 | 671.93 |
| 2022-02-10 | 696.49 |
| 2022-02-09 | 719.88 |
| 2022-02-08 | 709.36 |
| 2022-02-07 | 716.37 |
| 2022-02-04 | 736.26 |
| 2022-01-31 | 707.02 |
| 2022-01-28 | 694.15 |
| 2022-01-27 | 746.78 |
| 2022-01-26 | 763.16 |
| 2022-01-25 | 746.78 |
| 2022-01-24 | 769.01 |
| 2022-01-21 | 799.42 |
| 2022-01-20 | 781.87 |
| 2022-01-19 | 783.04 |
| 2022-01-18 | 798.25 |
| 2022-01-17 | 783.04 |
| 2022-01-14 | 788.89 |
| 2022-01-13 | 772.51 |
| 2022-01-12 | 825.15 |
| 2022-01-11 | 815.79 |
| 2022-01-10 | 806.43 |
| 2022-01-07 | 864.91 |
| 2022-01-06 | 876.61 |
| 2022-01-05 | 911.70 |
| 2022-01-04 | 1,018.13 |
| 2022-01-03 | 1,050.88 |
| 2021-12-31 | 925.73 |
| 2021-12-30 | 922.22 |
| 2021-12-29 | 814.62 |
| 2021-12-28 | 821.64 |
| 2021-12-24 | 821.64 |
| 2021-12-23 | 855.56 |
| 2021-12-22 | 830.99 |
| 2021-12-21 | 788.89 |
| 2021-12-20 | 792.40 |
| 2021-12-17 | 828.66 |
| 2021-12-16 | 876.61 |
| 2021-12-15 | 848.54 |
| 2021-12-14 | 898.83 |
| 2021-12-13 | 952.63 |
| 2021-12-10 | 940.94 |
| 2021-12-09 | 977.19 |
| 2021-12-08 | 888.30 |
| 2021-12-07 | 915.20 |
| 2021-12-06 | 912.87 |
| 2021-12-03 | 864.91 |
| 2021-12-02 | 857.89 |
| 2021-12-01 | 818.13 |
| 2021-11-30 | 835.67 |
| 2021-11-29 | 836.84 |
| 2021-11-26 | 882.46 |
| 2021-11-25 | 860.23 |
| 2021-11-24 | 724.56 |
| 2021-11-23 | 770.18 |
| 2021-11-22 | 784.21 |
| 2021-11-19 | 774.85 |
| 2021-11-18 | 770.18 |
| 2021-11-17 | 660.23 |
| 2021-11-16 | 666.08 |
| 2021-11-15 | 628.66 |
| 2021-11-12 | 660.23 |
| 2021-11-11 | 602.92 |
| 2021-11-10 | 553.80 |
| 2021-11-09 | 507.02 |
| 2021-11-08 | 502.34 |
| 2021-11-05 | 500.00 |
| 2021-11-04 | 519.88 |
| 2021-11-03 | 495.32 |
| 2021-11-02 | 543.27 |
| 2021-11-01 | 535.09 |
| 2021-10-29 | 563.16 |
| 2021-10-28 | 554.97 |
| 2021-10-27 | 488.30 |
| 2021-10-26 | 489.47 |
| 2021-10-25 | 494.15 |
| 2021-10-22 | 460.82 |
| 2021-10-21 | 473.68 |
| 2021-10-20 | 505.85 |
| 2021-10-19 | 502.34 |
| 2021-10-18 | 521.05 |
| 2021-10-15 | 501.17 |
| 2021-10-12 | 453.80 |
| 2021-10-11 | 429.24 |
| 2021-10-08 | 419.30 |
| 2021-10-07 | 453.22 |
| 2021-10-06 | 446.78 |
| 2021-10-05 | 473.68 |
| 2021-10-04 | 460.82 |
| 2021-09-30 | 482.46 |
| 2021-09-29 | 478.95 |
| 2021-09-28 | 495.32 |
| 2021-09-27 | 471.93 |
| 2021-09-24 | 502.34 |
| 2021-09-23 | 553.80 |
| 2021-09-21 | 585.38 |
| 2021-09-20 | 559.65 |
| 2021-09-17 | 580.70 |
| 2021-09-16 | 583.04 |
| 2021-09-15 | 602.92 |
| 2021-09-14 | 585.38 |
| 2021-09-13 | 595.91 |
| 2021-09-10 | 653.22 |
| 2021-09-09 | 664.91 |
| 2021-09-08 | 649.71 |
| 2021-09-07 | 655.56 |
| 2021-09-06 | 654.39 |
| 2021-09-03 | 684.80 |
| 2021-09-02 | 697.66 |
| 2021-09-01 | 645.03 |
| 2021-08-31 | 712.87 |
| 2021-08-30 | 733.92 |
| 2021-08-27 | 654.39 |
| 2021-08-26 | 681.29 |
| 2021-08-25 | 654.39 |
| 2021-08-24 | 573.68 |
| 2021-08-23 | 587.72 |
| 2021-08-20 | 551.46 |
| 2021-08-19 | 528.07 |
| 2021-08-18 | 535.09 |
| 2021-08-17 | 539.77 |
| 2021-08-16 | 540.94 |
| 2021-08-13 | 578.36 |
| 2021-08-12 | 584.21 |
| 2021-08-11 | 553.80 |
| 2021-08-10 | 587.72 |
| 2021-08-09 | 611.11 |
| 2021-08-06 | 613.45 |
| 2021-08-05 | 648.54 |
| 2021-08-04 | 687.13 |
| 2021-08-03 | 620.47 |
| 2021-08-02 | 683.63 |
| 2021-07-30 | 642.69 |
| 2021-07-29 | 621.64 |
| 2021-07-28 | 592.40 |
| 2021-07-27 | 579.53 |
| 2021-07-26 | 642.69 |
| 2021-07-23 | 663.74 |
| 2021-07-22 | 739.77 |
| 2021-07-21 | 753.80 |
| 2021-07-20 | 718.71 |
| 2021-07-19 | 752.63 |
| 2021-07-16 | 725.73 |
| 2021-07-15 | 708.19 |
| 2021-07-14 | 674.27 |
| 2021-07-13 | 712.87 |
| 2021-07-12 | 717.54 |
| 2021-07-09 | 558.48 |
| 2021-07-08 | 553.80 |
| 2021-07-07 | 540.94 |
| 2021-07-06 | 500.00 |
| 2021-07-05 | 524.56 |
| 2021-07-02 | 474.27 |
| 2021-06-30 | 498.83 |
| 2021-06-29 | 435.67 |
| 2021-06-28 | 379.53 |
| 2021-06-25 | 355.56 |
| 2021-06-24 | 338.60 |
| 2021-06-23 | 356.14 |
| 2021-06-22 | 309.36 |
| 2021-06-21 | 292.98 |
| 2021-06-18 | 256.73 |
| 2021-06-17 | 254.39 |
| 2021-06-16 | 259.65 |
| 2021-06-15 | 280.70 |
| 2021-06-11 | 278.95 |
| 2021-06-10 | 274.85 |
| 2021-06-09 | 252.05 |
| 2021-06-08 | 264.91 |
| 2021-06-07 | 277.78 |
| 2021-06-04 | 260.23 |
| 2021-06-03 | 259.65 |
| 2021-06-02 | 246.78 |
| 2021-06-01 | 264.33 |
| 2021-05-31 | 252.05 |
| 2021-05-28 | 246.20 |
| 2021-05-27 | 247.95 |
| 2021-05-26 | 245.03 |
| 2021-05-25 | 245.03 |
| 2021-05-24 | 233.33 |
| 2021-05-21 | 232.75 |
| 2021-05-20 | 233.92 |
| 2021-05-18 | 246.78 |
| 2021-05-17 | 242.69 |
| 2021-05-14 | 232.16 |
| 2021-05-13 | 234.50 |
| 2021-05-12 | 256.73 |
| 2021-05-11 | 246.20 |
| 2021-05-10 | 253.22 |
| 2021-05-07 | 229.82 |
| 2021-05-06 | 246.78 |
| 2021-05-05 | 260.23 |
| 2021-05-04 | 261.99 |
| 2021-05-03 | 243.86 |
| 2021-04-30 | 263.74 |
| 2021-04-29 | 290.64 |
| 2021-04-28 | 274.27 |
| 2021-04-27 | 276.02 |
| 2021-04-26 | 294.74 |
| 2021-04-23 | 306.43 |
| 2021-04-22 | 295.91 |
| 2021-04-21 | 290.64 |
| 2021-04-20 | 300.00 |
| 2021-04-19 | 314.62 |
| 2021-04-16 | 293.57 |
| 2021-04-15 | 284.21 |
| 2021-04-14 | 289.47 |
| 2021-04-13 | 289.47 |
| 2021-04-12 | 300.00 |
| 2021-04-09 | 314.62 |
| 2021-04-08 | 306.43 |
| 2021-04-07 | 323.98 |
| 2021-04-01 | 343.27 |
| 2021-03-31 | 332.75 |
| 2021-03-30 | 373.10 |
| 2021-03-29 | 360.23 |
| 2021-03-26 | 354.97 |
| 2021-03-25 | 336.84 |
| 2021-03-24 | 340.94 |
| 2021-03-23 | 350.29 |
| 2021-03-22 | 367.84 |
| 2021-03-19 | 371.93 |
| 2021-03-18 | 378.95 |
| 2021-03-17 | 354.39 |
| 2021-03-16 | 338.60 |
| 2021-03-15 | 329.82 |
| 2021-03-12 | 300.58 |
| 2021-03-11 | 298.83 |
| 2021-03-10 | 276.61 |
| 2021-03-09 | 271.35 |
| 2021-03-08 | 267.25 |
| 2021-03-05 | 305.85 |
| 2021-03-04 | 303.51 |
| 2021-03-03 | 361.99 |
| 2021-03-02 | 372.51 |
| 2021-03-01 | 397.08 |
| 2021-02-26 | 360.23 |
| 2021-02-25 | 383.04 |
| 2021-02-24 | 349.12 |
| 2021-02-23 | 391.81 |
| 2021-02-22 | 425.15 |
| 2021-02-19 | 437.43 |
| 2021-02-18 | 433.92 |
| 2021-02-17 | 475.44 |
| 2021-02-16 | 456.14 |
| 2021-02-11 | 470.18 |
| 2021-02-10 | 476.61 |
| 2021-02-09 | 489.47 |
| 2021-02-08 | 448.54 |
| 2021-02-05 | 455.56 |
| 2021-02-04 | 484.80 |
| 2021-02-03 | 438.01 |
| 2021-02-02 | 401.75 |
| 2021-02-01 | 359.06 |
| 2021-01-29 | 377.78 |
| 2021-01-28 | 335.67 |
| 2021-01-27 | 352.05 |
| 2021-01-26 | 367.84 |
| 2021-01-25 | 400.00 |
| 2021-01-22 | 407.60 |
| 2021-01-21 | 398.25 |
| 2021-01-20 | 394.74 |
| 2021-01-19 | 392.98 |
| 2021-01-18 | 413.45 |
| 2021-01-15 | 366.67 |
| 2021-01-14 | 336.26 |
| 2021-01-13 | 341.52 |
| 2021-01-12 | 319.30 |
| 2021-01-11 | 335.09 |
| 2021-01-08 | 353.22 |
| 2021-01-07 | 383.04 |
| 2021-01-06 | 366.67 |
| 2021-01-05 | 391.23 |
| 2021-01-04 | 407.02 |
| 2020-12-31 | 377.19 |
| 2020-12-30 | 285.96 |
| 2020-12-29 | 260.82 |
| 2020-12-28 | 280.70 |
| 2020-12-24 | 273.10 |
| 2020-12-23 | 272.51 |
| 2020-12-22 | 236.84 |
| 2020-12-21 | 253.80 |
| 2020-12-18 | 215.79 |
| 2020-12-17 | 197.08 |
| 2020-12-16 | 181.87 |
| 2020-12-15 | 234.50 |
| 2020-12-14 | 238.01 |
| 2020-12-11 | 172.51 |
| 2020-12-10 | 176.02 |
| 2020-12-09 | 160.23 |
| 2020-12-08 | 157.31 |
| 2020-12-07 | 156.73 |
| 2020-12-04 | 163.74 |
| 2020-12-03 | 167.84 |
| 2020-12-02 | 183.04 |
| 2020-12-01 | 190.64 |
| 2020-11-30 | 183.04 |
| 2020-11-27 | 186.55 |
| 2020-11-26 | 185.96 |
| 2020-11-25 | 180.12 |
| 2020-11-24 | 192.40 |
| 2020-11-23 | 191.81 |
| 2020-11-20 | 150.29 |
| 2020-11-19 | 147.37 |
| 2020-11-18 | 154.39 |
| 2020-11-17 | 148.54 |
| 2020-11-16 | 156.73 |
| 2020-11-13 | 155.56 |
| 2020-11-12 | 164.33 |
| 2020-11-11 | 146.78 |
| 2020-11-10 | 164.33 |
| 2020-11-09 | 175.44 |
| 2020-11-06 | 176.02 |
| 2020-11-05 | 162.57 |
| 2020-11-04 | 137.43 |
| 2020-11-03 | 150.88 |
| 2020-11-02 | 152.63 |
| 2020-10-30 | 101.75 |
| 2020-10-29 | 85.38 |
| 2020-10-28 | 81.29 |
| 2020-10-27 | 82.46 |
| 2020-10-23 | 85.38 |
| 2020-10-22 | 87.13 |
| 2020-10-21 | 87.13 |
| 2020-10-20 | 87.72 |
| 2020-10-19 | 69.59 |
| 2020-10-16 | 71.93 |
| 2020-10-15 | 70.76 |
| 2020-10-14 | 68.42 |
| 2020-10-12 | 71.35 |
| 2020-10-09 | 76.61 |
| 2020-10-08 | 79.53 |
| 2020-10-07 | 53.80 |
| 2020-10-06 | 54.39 |
| 2020-10-05 | 49.71 |
| 2020-09-30 | 46.20 |
| 2020-09-29 | 46.78 |
| 2020-09-28 | 46.20 |
| 2020-09-25 | 45.03 |
| 2020-09-24 | 45.03 |
| 2020-09-23 | 50.88 |
| 2020-09-22 | 48.54 |
| 2020-09-21 | 50.29 |
| 2020-09-18 | 50.29 |
| 2020-09-17 | 47.95 |
| 2020-09-16 | 47.95 |
| 2020-09-15 | 49.71 |
| 2020-09-14 | 52.05 |
| 2020-09-11 | 47.95 |
| 2020-09-10 | 46.20 |
| 2020-09-09 | 46.78 |
| 2020-09-08 | 50.29 |
| 2020-09-07 | 50.29 |
| 2020-09-04 | 54.39 |
| 2020-09-03 | 58.48 |
| 2020-09-02 | 57.89 |
| 2020-09-01 | 60.82 |
| 2020-08-31 | 61.99 |
| 2020-08-28 | 62.57 |
| 2020-08-27 | 61.99 |
| 2020-08-26 | 59.65 |
| 2020-08-25 | 64.91 |
| 2020-08-24 | 65.50 |
| 2020-08-21 | 65.50 |
| 2020-08-20 | 65.50 |
| 2020-08-19 | 67.84 |
| 2020-08-18 | 74.27 |
| 2020-08-17 | 69.01 |
| 2020-08-14 | 63.74 |
| 2020-08-13 | 64.33 |
| 2020-08-12 | 65.50 |
| 2020-08-11 | 71.35 |
| 2020-08-10 | 74.27 |
| 2020-08-07 | 83.63 |
| 2020-08-06 | 89.47 |
| 2020-08-05 | 79.53 |
| 2020-08-04 | 87.72 |
| 2020-08-03 | 64.91 |
| 2020-07-31 | 66.67 |
| 2020-07-30 | 61.40 |
| 2020-07-29 | 62.57 |
| 2020-07-28 | 59.65 |
| 2020-07-27 | 61.40 |
| 2020-07-24 | 54.39 |
| 2020-07-23 | 54.97 |
| 2020-07-22 | 53.80 |
| 2020-07-21 | 57.89 |
| 2020-07-20 | 61.99 |
| 2020-07-17 | 49.71 |
| 2020-07-16 | 48.54 |
| 2020-07-15 | 57.89 |
| 2020-07-14 | 65.50 |
| 2020-07-13 | 72.51 |
| 2020-07-10 | 69.59 |
| 2020-07-09 | 70.18 |
| 2020-07-08 | 66.67 |
| 2020-07-07 | 55.56 |
| 2020-07-06 | 61.40 |
| 2020-07-03 | 30.41 |
| 2020-07-02 | 28.65 |
| 2020-06-30 | 27.49 |
| 2020-06-29 | 26.90 |
| 2020-06-26 | 26.32 |
| 2020-06-24 | 25.73 |
| 2020-06-23 | 26.32 |
| 2020-06-22 | 28.65 |
| 2020-06-19 | 30.41 |
| 2020-06-18 | 29.82 |
| 2020-06-17 | 28.65 |
| 2020-06-16 | 28.65 |
| 2020-06-15 | 27.49 |
| 2020-06-12 | 28.07 |
| 2020-06-11 | 28.07 |
| 2020-06-10 | 32.16 |
| 2020-06-09 | 32.75 |
| 2020-06-08 | 32.16 |
| 2020-06-05 | 30.41 |
| 2020-06-04 | 28.65 |
| 2020-06-03 | 28.65 |
| 2020-06-02 | 29.82 |
| 2020-06-01 | 29.24 |
| 2020-05-29 | 27.49 |
| 2020-05-28 | 25.73 |
| 2020-05-27 | 27.49 |
| 2020-05-26 | 28.65 |
| 2020-05-25 | 28.65 |
| 2020-05-22 | 27.49 |
| 2020-05-21 | 35.09 |
| 2020-05-20 | 33.92 |
| 2020-05-19 | 36.84 |
| 2020-05-18 | 28.65 |
| 2020-05-15 | 28.07 |
| 2020-05-14 | 27.49 |
| 2020-05-13 | 29.82 |
| 2020-05-12 | 31.58 |
| 2020-05-11 | 31.58 |
| 2020-05-08 | 32.75 |
| 2020-05-07 | 29.24 |
| 2020-05-06 | 29.82 |
| 2020-05-05 | 26.32 |
| 2020-05-04 | 24.56 |
| 2020-04-29 | 33.92 |
| 2020-04-28 | 30.41 |
| 2020-04-27 | 30.99 |
| 2020-04-24 | 29.82 |
| 2020-04-23 | 32.16 |
| 2020-04-22 | 32.75 |
| 2020-04-21 | 32.75 |
| 2020-04-20 | 35.09 |
| 2020-04-17 | 33.92 |
| 2020-04-16 | 29.82 |
| 2020-04-15 | 32.16 |
| 2020-04-14 | 32.16 |
| 2020-04-09 | 34.50 |
| 2020-04-08 | 32.16 |
| 2020-04-07 | 33.92 |
| 2020-04-06 | 27.49 |
| 2020-04-03 | 25.73 |
| 2020-04-02 | 30.41 |
| 2020-04-01 | 29.82 |
| 2020-03-31 | 31.58 |
| 2020-03-30 | 28.07 |
| 2020-03-27 | 31.58 |
| 2020-03-26 | 30.41 |
| 2020-03-25 | 33.92 |
| 2020-03-24 | 27.49 |
| 2020-03-23 | 23.98 |
| 2020-03-20 | 29.82 |
| 2020-03-19 | 25.15 |
| 2020-03-18 | 23.98 |
| 2020-03-17 | 28.65 |
| 2020-03-16 | 32.16 |
| 2020-03-13 | 42.69 |
| 2020-03-12 | 45.03 |
| 2020-03-11 | 50.29 |
| 2020-03-10 | 56.14 |
| 2020-03-09 | 52.63 |
| 2020-03-06 | 65.50 |
| 2020-03-05 | 69.59 |
| 2020-03-04 | 71.35 |
| 2020-03-03 | 69.01 |
| 2020-03-02 | 66.67 |
| 2020-02-28 | 60.82 |
| 2020-02-27 | 71.35 |
| 2020-02-26 | 68.42 |
| 2020-02-25 | 71.93 |
| 2020-02-24 | 70.76 |
| 2020-02-21 | 73.68 |
| 2020-02-20 | 80.12 |
| 2020-02-19 | 80.12 |
| 2020-02-18 | 70.76 |
| 2020-02-17 | 69.59 |
| 2020-02-14 | 62.57 |
| 2020-02-13 | 68.42 |
| 2020-02-12 | 72.51 |
| 2020-02-11 | 71.35 |
| 2020-02-10 | 46.20 |
| 2020-02-07 | 43.86 |
| 2020-02-06 | 44.44 |
| 2020-02-05 | 42.69 |
| 2020-02-04 | 36.84 |
| 2020-02-03 | 33.92 |
| 2020-01-31 | 34.50 |
| 2020-01-30 | 39.77 |
| 2020-01-29 | 46.20 |
| 2020-01-24 | 54.97 |
| 2020-01-23 | 57.31 |
| 2020-01-22 | 56.73 |
| 2020-01-21 | 57.31 |
| 2020-01-20 | 61.99 |
| 2020-01-17 | 61.99 |
| 2020-01-16 | 64.33 |
| 2020-01-15 | 64.33 |
| 2020-01-14 | 67.25 |
| 2020-01-13 | 63.74 |
| 2020-01-10 | 64.91 |
| 2020-01-09 | 67.84 |
| 2020-01-08 | 61.99 |
| 2020-01-07 | 65.50 |
| 2020-01-06 | 66.67 |
| 2020-01-03 | 63.74 |
| 2020-01-02 | 76.61 |
| 2019-12-31 | 78.36 |
| 2019-12-30 | 92.40 |
| 2019-12-27 | 57.31 |
| 2019-12-24 | 30.99 |
| 2019-12-23 | 30.99 |
| 2019-12-20 | 35.09 |
| 2019-12-19 | 30.41 |
| 2019-12-18 | 30.41 |
| 2019-12-17 | 28.07 |
| 2019-12-16 | 28.07 |
| 2019-12-13 | 27.49 |
| 2019-12-12 | 25.15 |
| 2019-12-11 | 26.32 |
| 2019-12-10 | 23.98 |
| 2019-12-09 | 23.98 |
| 2019-12-06 | 21.64 |
| 2019-12-05 | 21.05 |
| 2019-12-04 | 18.71 |
| 2019-12-03 | 20.47 |
| 2019-12-02 | 19.88 |
| 2019-11-29 | 19.88 |
| 2019-11-28 | 19.88 |
| 2019-11-27 | 20.47 |
| 2019-11-26 | 21.05 |
| 2019-11-25 | 25.15 |
| 2019-11-22 | 25.15 |
| 2019-11-21 | 28.07 |
| 2019-11-20 | 28.07 |
| 2019-11-19 | 29.82 |
| 2019-11-18 | 29.24 |
| 2019-11-15 | 29.82 |
| 2019-11-14 | 32.16 |
| 2019-11-13 | 29.24 |
| 2019-11-12 | 32.16 |
| 2019-11-11 | 25.73 |
| 2019-11-08 | 29.82 |
| 2019-11-07 | 34.50 |
| 2019-11-06 | 31.58 |
| 2019-11-05 | 26.32 |
| 2019-11-04 | 25.73 |
| 2019-11-01 | 15.79 |
| 2019-10-31 | 16.96 |
| 2019-10-30 | 22.81 |
| 2019-10-29 | 28.65 |
| 2019-10-28 | 25.15 |
| 2019-10-25 | 27.49 |
| 2019-10-24 | 26.32 |
| 2019-10-23 | 40.94 |
| 2019-10-22 | 52.63 |
| 2019-10-21 | 26.90 |
| 2019-10-18 | 22.81 |
| 2019-10-17 | -4.09 |
| 2019-10-16 | -3.51 |
| 2019-10-15 | -4.68 |
| 2019-10-14 | -2.92 |
| 2019-10-11 | -4.09 |
| 2019-10-10 | -5.26 |
| 2019-10-09 | -5.85 |
| 2019-10-08 | -3.51 |
| 2019-10-04 | -5.26 |
| 2019-10-03 | -3.51 |
| 2019-10-02 | -2.92 |
| 2019-09-30 | -1.17 |
| 2019-09-27 | -1.17 |
| 2019-09-26 | -5.26 |
| 2019-09-25 | -2.34 |
| 2019-09-24 | 0.00 |
| 2019-09-23 | -1.75 |
| 2019-09-20 | -1.17 |
| 2019-09-19 | -1.17 |
| 2019-09-18 | -0.58 |
| 2019-09-17 | -0.58 |
| 2019-09-16 | 0.00 |
| 2019-09-13 | 0.00 |
| 2019-09-12 | 1.17 |
| 2019-09-11 | -1.75 |
| 2019-09-10 | 0.58 |
| 2019-09-09 | 0.58 |
| 2019-09-06 | 0.58 |
| 2019-09-05 | -2.34 |
| 2019-09-04 | -2.34 |
| 2019-09-03 | -5.26 |
| 2019-09-02 | -4.68 |
| 2019-08-30 | -6.43 |
| 2019-08-29 | -5.26 |
| 2019-08-28 | -5.26 |
| 2019-08-27 | -5.26 |
| 2019-08-26 | -6.43 |
| 2019-08-23 | -4.68 |
| 2019-08-22 | -3.51 |
| 2019-08-21 | -2.92 |
| 2019-08-20 | -4.68 |
| 2019-08-19 | -5.26 |
| 2019-08-16 | -6.43 |
| 2019-08-15 | -7.60 |
| 2019-08-14 | -8.19 |
| 2019-08-13 | -8.19 |
| 2019-08-12 | -4.68 |
| 2019-08-09 | -5.85 |
| 2019-08-08 | -5.26 |
| 2019-08-07 | -6.43 |
| 2019-08-06 | -6.43 |
| 2019-08-05 | -4.09 |
| 2019-08-02 | -0.58 |
| 2019-08-01 | 2.92 |
| 2019-07-31 | 4.09 |
| 2019-07-30 | 5.85 |
| 2019-07-29 | 4.68 |
| 2019-07-26 | 5.85 |
| 2019-07-25 | 7.02 |
| 2019-07-24 | 7.02 |
| 2019-07-23 | 6.43 |
| 2019-07-22 | 6.43 |
| 2019-07-19 | 8.19 |
| 2019-07-18 | 6.43 |
| 2019-07-17 | 6.43 |
| 2019-07-16 | 7.60 |
| 2019-07-15 | 7.02 |
| 2019-07-12 | 8.77 |
| 2019-07-11 | 9.36 |
| 2019-07-10 | 9.94 |
| 2019-07-09 | 11.11 |
| 2019-07-08 | 11.11 |
| 2019-07-05 | 13.45 |
| 2019-07-04 | 14.04 |
| 2019-07-03 | 14.04 |
| 2019-07-02 | 14.04 |
| 2019-06-28 | 12.87 |
| 2019-06-27 | 12.87 |
| 2019-06-26 | 11.70 |
| 2019-06-25 | 12.28 |
| 2019-06-24 | 12.87 |
| 2019-06-21 | 13.45 |
| 2019-06-20 | 14.04 |
| 2019-06-19 | 12.87 |
| 2019-06-18 | 11.70 |
| 2019-06-17 | 12.28 |
| 2019-06-14 | 11.70 |
| 2019-06-13 | 12.87 |
| 2019-06-12 | 12.87 |
| 2019-06-11 | 14.04 |
| 2019-06-10 | 12.28 |
| 2019-06-06 | 12.87 |
| 2019-06-05 | 16.37 |
| 2019-06-04 | 16.96 |
| 2019-06-03 | 18.71 |
| 2019-05-31 | 19.88 |
| 2019-05-30 | 18.71 |
| 2019-05-29 | 19.88 |
| 2019-05-28 | 18.71 |
| 2019-05-27 | 18.71 |
| 2019-05-24 | 18.13 |
| 2019-05-23 | 18.13 |
| 2019-05-22 | 23.39 |
| 2019-05-21 | 23.98 |
| 2019-05-20 | 22.81 |
| 2019-05-17 | 26.90 |
| 2019-05-16 | 29.24 |
| 2019-05-15 | 29.24 |
| 2019-05-14 | 28.07 |
| 2019-05-10 | 29.82 |
| 2019-05-09 | 29.24 |
| 2019-05-08 | 30.99 |
| 2019-05-07 | 32.16 |
| 2019-05-06 | 30.99 |
| 2019-05-03 | 40.35 |
| 2019-05-02 | 39.18 |
| 2019-04-30 | 44.44 |
| 2019-04-29 | 43.86 |
| 2019-04-26 | 42.69 |
| 2019-04-25 | 47.37 |
| 2019-04-24 | 50.88 |
| 2019-04-23 | 52.63 |
| 2019-04-18 | 54.39 |
| 2019-04-17 | 56.14 |
| 2019-04-16 | 61.99 |
| 2019-04-15 | 60.23 |
| 2019-04-12 | 59.06 |
| 2019-04-11 | 59.65 |
| 2019-04-10 | 59.06 |
| 2019-04-09 | 58.48 |
| 2019-04-08 | 56.73 |
| 2019-04-04 | 57.89 |
| 2019-04-03 | 57.89 |
| 2019-04-02 | 54.97 |
| 2019-04-01 | 56.14 |
| 2019-03-29 | 54.39 |
| 2019-03-28 | 49.71 |
| 2019-03-27 | 53.22 |
| 2019-03-26 | 53.80 |
| 2019-03-25 | 57.89 |
| 2019-03-22 | 63.74 |
| 2019-03-21 | 53.80 |
| 2019-03-20 | 50.88 |
| 2019-03-19 | 52.63 |
| 2019-03-18 | 52.63 |
| 2019-03-15 | 54.39 |
| 2019-03-14 | 53.22 |
| 2019-03-13 | 56.14 |
| 2019-03-12 | 59.65 |
| 2019-03-11 | 59.65 |
| 2019-03-08 | 53.80 |
| 2019-03-07 | 60.23 |
| 2019-03-06 | 57.89 |
| 2019-03-05 | 56.73 |
| 2019-03-04 | 55.56 |
| 2019-03-01 | 52.63 |
| 2019-02-28 | 52.05 |
| 2019-02-27 | 53.22 |
| 2019-02-26 | 52.63 |
| 2019-02-25 | 57.31 |
| 2019-02-22 | 52.63 |
| 2019-02-21 | 47.37 |
| 2019-02-20 | 47.95 |
| 2019-02-19 | 40.35 |
| 2019-02-18 | 39.77 |
| 2019-02-15 | 37.43 |
| 2019-02-14 | 37.43 |
| 2019-02-13 | 37.43 |
| 2019-02-12 | 36.26 |
| 2019-02-11 | 32.16 |
| 2019-02-08 | 31.58 |
| 2019-02-04 | 32.16 |
| 2019-02-01 | 31.58 |
| 2019-01-31 | 26.90 |
| 2019-01-30 | 26.90 |
| 2019-01-29 | 26.32 |
| 2019-01-28 | 25.73 |
| 2019-01-25 | 25.73 |
| 2019-01-24 | 25.73 |
| 2019-01-23 | 25.15 |
| 2019-01-22 | 26.32 |
| 2019-01-21 | 26.32 |
| 2019-01-18 | 26.32 |
| 2019-01-17 | 24.56 |
| 2019-01-16 | 25.15 |
| 2019-01-15 | 25.15 |
| 2019-01-14 | 25.73 |
| 2019-01-11 | 24.56 |
| 2019-01-10 | 23.98 |
| 2019-01-09 | 24.56 |
| 2019-01-08 | 23.98 |
| 2019-01-07 | 22.81 |
| 2019-01-04 | 21.64 |
| 2019-01-03 | 20.47 |
| 2019-01-02 | 21.64 |
| 2018-12-31 | 23.39 |
| 2018-12-28 | 22.81 |
| 2018-12-27 | 22.81 |
| 2018-12-24 | 24.56 |
| 2018-12-21 | 24.56 |
| 2018-12-20 | 27.49 |
| 2018-12-19 | 28.07 |
| 2018-12-18 | 27.49 |
| 2018-12-17 | 30.41 |
| 2018-12-14 | 31.58 |
| 2018-12-13 | 33.33 |
| 2018-12-12 | 32.16 |
| 2018-12-11 | 30.41 |
| 2018-12-10 | 30.99 |
| 2018-12-07 | 36.26 |
| 2018-12-06 | 37.43 |
| 2018-12-05 | 42.69 |
| 2018-12-04 | 36.26 |
| 2018-12-03 | 37.43 |
| 2018-11-30 | 25.73 |
| 2018-11-29 | 27.49 |
| 2018-11-28 | 31.58 |
| 2018-11-27 | 32.16 |
| 2018-11-26 | 35.09 |
| 2018-11-23 | 35.09 |
| 2018-11-22 | 37.43 |
| 2018-11-21 | 40.94 |
| 2018-11-20 | 39.77 |
| 2018-11-19 | 44.44 |
| 2018-11-16 | 37.43 |
| 2018-11-15 | 38.01 |
| 2018-11-14 | 36.26 |
| 2018-11-13 | 35.67 |
| 2018-11-12 | 34.50 |
| 2018-11-09 | 32.75 |
| 2018-11-08 | 33.92 |
| 2018-11-07 | 33.33 |
| 2018-11-06 | 35.09 |
| 2018-11-05 | 35.09 |
| 2018-11-02 | 33.33 |
| 2018-11-01 | 30.41 |
| 2018-10-31 | 28.65 |
| 2018-10-30 | 30.41 |
| 2018-10-29 | 31.58 |
| 2018-10-26 | 33.92 |
| 2018-10-25 | 36.26 |
| 2018-10-24 | 34.50 |
| 2018-10-23 | 32.75 |
| 2018-10-22 | 40.35 |
| 2018-10-19 | 28.07 |
| 2018-10-18 | 25.15 |
| 2018-10-16 | 23.98 |
| 2018-10-15 | 28.65 |
| 2018-10-12 | 28.07 |
| 2018-10-11 | 28.65 |
| 2018-10-10 | 39.18 |
| 2018-10-09 | 38.01 |
| 2018-10-08 | 38.01 |
| 2018-10-05 | 33.33 |
| 2018-10-04 | 35.67 |
| 2018-10-03 | 40.35 |
| 2018-10-02 | 45.03 |
| 2018-09-28 | 46.20 |
| 2018-09-27 | 46.78 |
| 2018-09-26 | 49.12 |
| 2018-09-24 | 53.22 |
| 2018-09-21 | 49.71 |
| 2018-09-20 | 46.20 |
| 2018-09-19 | 45.03 |
| 2018-09-18 | 40.94 |
| 2018-09-17 | 40.94 |
| 2018-09-14 | 38.01 |
| 2018-09-13 | 38.01 |
| 2018-09-12 | 38.01 |
| 2018-09-11 | 38.60 |
| 2018-09-10 | 39.77 |
| 2018-09-07 | 45.03 |
| 2018-09-06 | 43.86 |
| 2018-09-05 | 47.95 |
| 2018-09-04 | 49.71 |
| 2018-09-03 | 51.46 |
| 2018-08-31 | 54.97 |
| 2018-08-30 | 55.56 |
| 2018-08-29 | 55.56 |
| 2018-08-28 | 57.31 |
| 2018-08-27 | 59.65 |
| 2018-08-24 | 57.31 |
| 2018-08-23 | 57.89 |
| 2018-08-22 | 59.06 |
| 2018-08-21 | 61.40 |
| 2018-08-20 | 60.23 |
| 2018-08-17 | 57.31 |
| 2018-08-16 | 57.89 |
| 2018-08-15 | 65.50 |
| 2018-08-14 | 69.59 |
| 2018-08-13 | 66.08 |
| 2018-08-10 | 69.59 |
| 2018-08-09 | 68.42 |
| 2018-08-08 | 69.01 |
| 2018-08-07 | 67.25 |
| 2018-08-06 | 65.50 |
| 2018-08-03 | 67.84 |
| 2018-08-02 | 68.42 |
| 2018-08-01 | 74.85 |
| 2018-07-31 | 76.02 |
| 2018-07-30 | 76.02 |
| 2018-07-27 | 79.53 |
| 2018-07-26 | 75.44 |
| 2018-07-25 | 80.12 |
| 2018-07-24 | 69.59 |
| 2018-07-23 | 67.84 |
| 2018-07-20 | 64.91 |
| 2018-07-19 | 63.16 |
| 2018-07-18 | 64.33 |
| 2018-07-17 | 64.33 |
| 2018-07-16 | 63.74 |
| 2018-07-13 | 64.91 |
| 2018-07-12 | 63.16 |
| 2018-07-11 | 60.82 |
| 2018-07-10 | 67.25 |
| 2018-07-09 | 67.25 |
| 2018-07-06 | 63.16 |
| 2018-07-05 | 61.99 |
| 2018-07-04 | 64.91 |
| 2018-07-03 | 70.18 |
| 2018-06-29 | 71.93 |
| 2018-06-28 | 69.59 |
| 2018-06-27 | 72.51 |
| 2018-06-26 | 83.04 |
| 2018-06-25 | 88.89 |
| 2018-06-22 | 96.49 |
| 2018-06-21 | 95.32 |
| 2018-06-20 | 96.49 |
| 2018-06-19 | 95.32 |
| 2018-06-15 | 105.85 |
| 2018-06-14 | 107.02 |
| 2018-06-13 | 107.60 |
| 2018-06-12 | 110.53 |
| 2018-06-11 | 113.45 |
| 2018-06-08 | 115.79 |
| 2018-06-07 | 116.37 |
| 2018-06-06 | 117.54 |
| 2018-06-05 | 117.54 |
| 2018-06-04 | 119.30 |
| 2018-06-01 | 119.30 |
| 2018-05-31 | 120.47 |
| 2018-05-30 | 119.30 |
| 2018-05-29 | 121.05 |
| 2018-05-28 | 123.39 |
| 2018-05-25 | 122.22 |
| 2018-05-24 | 124.56 |
| 2018-05-23 | 123.98 |
| 2018-05-21 | 124.56 |
| 2018-05-18 | 126.32 |
| 2018-05-17 | 123.39 |
| 2018-05-16 | 121.05 |
| 2018-05-15 | 122.81 |
| 2018-05-14 | 121.05 |
| 2018-05-11 | 118.13 |
| 2018-05-10 | 123.98 |
| 2018-05-09 | 116.37 |
| 2018-05-08 | 120.47 |
| 2018-05-07 | 118.13 |
| 2018-05-04 | 118.13 |
| 2018-05-03 | 118.13 |
| 2018-05-02 | 121.64 |
| 2018-04-30 | 123.98 |
| 2018-04-27 | 127.49 |
| 2018-04-26 | 126.90 |
| 2018-04-25 | 130.41 |
| 2018-04-24 | 134.50 |
| 2018-04-23 | 136.26 |
| 2018-04-20 | 138.60 |
| 2018-04-19 | 119.88 |
| 2018-04-18 | 114.62 |
| 2018-04-17 | 118.71 |
| 2018-04-16 | 119.88 |
| 2018-04-13 | 121.64 |
| 2018-04-12 | 121.64 |
| 2018-04-11 | 121.64 |
| 2018-04-10 | 121.05 |
| 2018-04-09 | 119.30 |
| 2018-04-06 | 118.71 |
| 2018-04-04 | 119.30 |
| 2018-04-03 | 120.47 |
| 2018-03-29 | 124.56 |
| 2018-03-28 | 122.81 |
| 2018-03-27 | 130.99 |
| 2018-03-26 | 124.56 |
| 2018-03-23 | 124.56 |
| 2018-03-22 | 134.50 |
| 2018-03-21 | 136.26 |
| 2018-03-20 | 139.77 |
| 2018-03-19 | 133.92 |
| 2018-03-16 | 139.18 |
| 2018-03-15 | 146.78 |
| 2018-03-14 | 129.24 |
| 2018-03-13 | 127.49 |
| 2018-03-12 | 126.32 |
| 2018-03-09 | 127.49 |
| 2018-03-08 | 126.90 |
| 2018-03-07 | 123.39 |
| 2018-03-06 | 126.90 |
| 2018-03-05 | 119.88 |
| 2018-03-02 | 128.07 |
| 2018-03-01 | 129.82 |
| 2018-02-28 | 131.58 |
| 2018-02-27 | 130.41 |
| 2018-02-26 | 130.99 |
| 2018-02-23 | 130.41 |
| 2018-02-22 | 125.15 |
| 2018-02-21 | 124.56 |
| 2018-02-20 | 126.32 |
| 2018-02-15 | 123.98 |
| 2018-02-14 | 124.56 |
| 2018-02-13 | 129.24 |
| 2018-02-12 | 111.70 |
| 2018-02-09 | 108.77 |
| 2018-02-08 | 122.22 |
| 2018-02-07 | 118.13 |
| 2018-02-06 | 117.54 |
| 2018-02-05 | 131.58 |
| 2018-02-02 | 141.52 |
| 2018-02-01 | 151.46 |
| 2018-01-31 | 147.95 |
| 2018-01-30 | 147.95 |
| 2018-01-29 | 153.22 |
| 2018-01-26 | 163.16 |
| 2018-01-25 | 139.18 |
| 2018-01-24 | 139.18 |
| 2018-01-23 | 139.18 |
| 2018-01-22 | 135.09 |
| 2018-01-19 | 138.01 |
| 2018-01-18 | 138.60 |
| 2018-01-17 | 139.18 |
| 2018-01-16 | 139.77 |
| 2018-01-15 | 138.60 |
| 2018-01-12 | 141.52 |
| 2018-01-11 | 138.01 |
| 2018-01-10 | 136.84 |
| 2018-01-09 | 139.18 |
| 2018-01-08 | 141.52 |
| 2018-01-05 | 149.12 |
| 2018-01-04 | 147.95 |
| 2018-01-03 | 143.86 |
| 2018-01-02 | 139.77 |
| 2017-12-29 | 137.43 |
| 2017-12-28 | 139.77 |
| 2017-12-27 | 136.26 |
| 2017-12-22 | 131.58 |
| 2017-12-21 | 131.58 |
| 2017-12-20 | 128.07 |
| 2017-12-19 | 132.16 |
| 2017-12-18 | 129.82 |
| 2017-12-15 | 129.24 |
| 2017-12-14 | 132.16 |
| 2017-12-13 | 122.22 |
| 2017-12-12 | 120.47 |
| 2017-12-11 | 121.05 |
| 2017-12-08 | 118.71 |
| 2017-12-07 | 116.96 |
| 2017-12-06 | 118.13 |
| 2017-12-05 | 124.56 |
| 2017-12-04 | 125.73 |
| 2017-12-01 | 128.07 |
| 2017-11-30 | 132.75 |
| 2017-11-29 | 131.58 |
| 2017-11-28 | 134.50 |
| 2017-11-27 | 138.01 |
| 2017-11-24 | 135.67 |
| 2017-11-23 | 138.01 |
| 2017-11-22 | 133.92 |
| 2017-11-21 | 129.24 |
| 2017-11-20 | 132.75 |
| 2017-11-17 | 139.18 |
| 2017-11-16 | 146.78 |
| 2017-11-15 | 150.29 |
| 2017-11-14 | 153.80 |
| 2017-11-13 | 157.89 |
| 2017-11-10 | 157.31 |
| 2017-11-09 | 157.31 |
| 2017-11-08 | 159.06 |
| 2017-11-07 | 157.89 |
| 2017-11-06 | 160.23 |
| 2017-11-03 | 165.50 |
| 2017-11-02 | 164.91 |
| 2017-11-01 | 166.67 |
| 2017-10-31 | 167.84 |
| 2017-10-30 | 169.01 |
| 2017-10-27 | 176.61 |
| 2017-10-26 | 171.93 |
| 2017-10-25 | 173.68 |
| 2017-10-24 | 164.33 |
| 2017-10-23 | 164.91 |
| 2017-10-20 | 167.25 |
| 2017-10-19 | 163.74 |
| 2017-10-18 | 169.59 |
| 2017-10-17 | 168.42 |
| 2017-10-16 | 173.10 |
| 2017-10-13 | 169.59 |
| 2017-10-12 | 175.44 |
| 2017-10-11 | 174.27 |
| 2017-10-10 | 169.59 |
| 2017-10-09 | 163.16 |
| 2017-10-06 | 163.74 |
| 2017-10-04 | 155.56 |
| 2017-10-03 | 157.31 |
| 2017-09-29 | 161.99 |
| 2017-09-28 | 160.23 |
| 2017-09-27 | 164.33 |
| 2017-09-26 | 165.50 |
| 2017-09-25 | 156.14 |
| 2017-09-22 | 165.50 |
| 2017-09-21 | 173.10 |
| 2017-09-20 | 166.08 |
| 2017-09-19 | 163.74 |
| 2017-09-18 | 165.50 |
| 2017-09-15 | 164.33 |
| 2017-09-14 | 169.59 |
| 2017-09-13 | 173.10 |
| 2017-09-12 | 170.18 |
| 2017-09-11 | 170.18 |
| 2017-09-08 | 172.51 |
| 2017-09-07 | 174.27 |
| 2017-09-06 | 168.42 |
| 2017-09-05 | 166.08 |
| 2017-09-04 | 161.99 |
| 2017-09-01 | 172.51 |
| 2017-08-31 | 172.51 |
| 2017-08-30 | 174.85 |
| 2017-08-29 | 183.63 |
| 2017-08-28 | 180.12 |
| 2017-08-25 | 175.44 |
| 2017-08-24 | 182.46 |
| 2017-08-22 | 174.85 |
| 2017-08-21 | 189.47 |
| 2017-08-18 | 177.19 |
| 2017-08-17 | 166.67 |
| 2017-08-16 | 148.54 |
| 2017-08-15 | 148.54 |
| 2017-08-14 | 146.78 |
| 2017-08-11 | 143.86 |
| 2017-08-10 | 152.05 |
| 2017-08-09 | 160.23 |
| 2017-08-08 | 164.91 |
| 2017-08-07 | 162.57 |
| 2017-08-04 | 158.48 |
| 2017-08-03 | 150.29 |
| 2017-08-02 | 152.05 |
| 2017-08-01 | 154.97 |
| 2017-07-31 | 152.05 |
| 2017-07-28 | 149.12 |
| 2017-07-27 | 150.88 |
| 2017-07-26 | 154.39 |
| 2017-07-25 | 156.14 |
| 2017-07-24 | 153.22 |
| 2017-07-21 | 151.46 |
| 2017-07-20 | 155.56 |
| 2017-07-19 | 160.23 |
| 2017-07-18 | 154.39 |
| 2017-07-17 | 150.29 |
| 2017-07-14 | 157.89 |
| 2017-07-13 | 156.14 |
| 2017-07-12 | 157.31 |
| 2017-07-11 | 165.50 |
| 2017-07-10 | 161.99 |
| 2017-07-07 | 165.50 |
| 2017-07-06 | 169.01 |
| 2017-07-05 | 156.73 |
| 2017-07-04 | 154.97 |
| 2017-07-03 | 157.31 |
| 2017-06-30 | 153.22 |
| 2017-06-29 | 164.91 |
| 2017-06-28 | 163.74 |
| 2017-06-27 | 158.48 |
| 2017-06-26 | 159.65 |
| 2017-06-23 | 161.40 |
| 2017-06-22 | 161.40 |
| 2017-06-21 | 163.16 |
| 2017-06-20 | 160.23 |
| 2017-06-19 | 168.42 |
| 2017-06-16 | 168.42 |
| 2017-06-15 | 170.18 |
| 2017-06-14 | 172.51 |
| 2017-06-13 | 170.76 |
| 2017-06-12 | 169.59 |
| 2017-06-09 | 181.87 |
| 2017-06-08 | 174.27 |
| 2017-06-07 | 145.61 |
| 2017-06-06 | 140.35 |
| 2017-06-05 | 140.94 |
| 2017-06-02 | 137.43 |
| 2017-06-01 | 137.43 |
| 2017-05-31 | 142.69 |
| 2017-05-29 | 142.69 |
| 2017-05-26 | 145.03 |
| 2017-05-25 | 146.20 |
| 2017-05-24 | 146.20 |
| 2017-05-23 | 143.27 |
| 2017-05-22 | 152.05 |
| 2017-05-19 | 160.82 |
| 2017-05-18 | 159.65 |
| 2017-05-17 | 165.50 |
| 2017-05-16 | 155.56 |
| 2017-05-15 | 157.31 |
| 2017-05-12 | 156.73 |
| 2017-05-11 | 169.01 |
| 2017-05-10 | 174.27 |
| 2017-05-09 | 176.02 |
| 2017-05-08 | 174.85 |
| 2017-05-05 | 186.55 |
| 2017-05-04 | 195.91 |
| 2017-05-02 | 195.91 |
| 2017-04-28 | 198.25 |
| 2017-04-27 | 197.66 |
| 2017-04-26 | 203.51 |
| 2017-04-25 | 204.09 |
| 2017-04-24 | 197.08 |
| 2017-04-21 | 204.68 |
| 2017-04-20 | 204.09 |
| 2017-04-19 | 207.60 |
| 2017-04-18 | 213.45 |
| 2017-04-13 | 222.22 |
| 2017-04-12 | 224.56 |
| 2017-04-11 | 223.39 |
| 2017-04-10 | 223.98 |
| 2017-04-07 | 226.90 |
| 2017-04-06 | 226.90 |
| 2017-04-05 | 229.82 |
| 2017-04-03 | 226.32 |
| 2017-03-31 | 225.15 |
| 2017-03-30 | 227.49 |
| 2017-03-29 | 229.82 |
| 2017-03-28 | 230.99 |
| 2017-03-27 | 227.49 |
| 2017-03-24 | 233.92 |
| 2017-03-23 | 231.58 |
| 2017-03-22 | 229.24 |
| 2017-03-21 | 237.43 |
| 2017-03-20 | 237.43 |
| 2017-03-17 | 242.11 |
| 2017-03-16 | 247.37 |
| 2017-03-15 | 240.35 |
| 2017-03-14 | 243.86 |
| 2017-03-13 | 251.46 |
| 2017-03-10 | 268.42 |
| 2017-03-09 | 220.47 |
| 2017-03-08 | 223.39 |
| 2017-03-07 | 220.47 |
| 2017-03-06 | 221.64 |
| 2017-03-03 | 222.22 |
| 2017-03-02 | 232.16 |
| 2017-03-01 | 240.94 |
| 2017-02-28 | 233.92 |
| 2017-02-27 | 240.94 |
| 2017-02-24 | 246.78 |
| 2017-02-23 | 254.97 |
| 2017-02-22 | 254.97 |
| 2017-02-21 | 246.20 |
| 2017-02-20 | 245.61 |
| 2017-02-17 | 247.37 |
| 2017-02-16 | 253.22 |
| 2017-02-15 | 248.54 |
| 2017-02-14 | 252.05 |
| 2017-02-13 | 257.31 |
| 2017-02-10 | 236.84 |
| 2017-02-09 | 226.32 |
| 2017-02-08 | 228.66 |
| 2017-02-07 | 211.11 |
| 2017-02-06 | 211.70 |
| 2017-02-03 | 212.28 |
| 2017-02-02 | 204.68 |
| 2017-02-01 | 204.09 |
| 2017-01-27 | 205.26 |
| 2017-01-26 | 203.51 |
| 2017-01-25 | 204.68 |
| 2017-01-24 | 214.04 |
| 2017-01-23 | 209.94 |
| 2017-01-20 | 213.45 |
| 2017-01-19 | 207.02 |
| 2017-01-18 | 202.92 |
| 2017-01-17 | 197.66 |
| 2017-01-16 | 202.92 |
| 2017-01-13 | 205.26 |
| 2017-01-12 | 211.11 |
| 2017-01-11 | 198.83 |
| 2017-01-10 | 196.49 |
| 2017-01-09 | 192.98 |
| 2017-01-06 | 197.08 |
| 2017-01-05 | 202.34 |
| 2017-01-04 | 197.66 |
| 2017-01-03 | 195.91 |
| 2016-12-30 | 198.25 |
| 2016-12-29 | 191.23 |
| 2016-12-28 | 193.57 |
| 2016-12-23 | 196.49 |
| 2016-12-22 | 200.00 |
| 2016-12-21 | 200.00 |
| 2016-12-20 | 199.42 |
| 2016-12-19 | 199.42 |
| 2016-12-16 | 204.09 |
| 2016-12-15 | 201.17 |
| 2016-12-14 | 205.26 |
| 2016-12-13 | 214.62 |
| 2016-12-12 | 211.11 |
| 2016-12-09 | 223.98 |
| 2016-12-08 | 233.92 |
| 2016-12-07 | 202.92 |
| 2016-12-06 | 201.75 |
| 2016-12-05 | 215.79 |
| 2016-12-02 | 221.64 |
| 2016-12-01 | 223.98 |
| 2016-11-30 | 227.49 |
| 2016-11-29 | 225.15 |
| 2016-11-28 | 223.98 |
| 2016-11-25 | 223.98 |
| 2016-11-24 | 218.71 |
| 2016-11-23 | 223.98 |
| 2016-11-22 | 222.22 |
| 2016-11-21 | 224.56 |
| 2016-11-18 | 223.39 |
| 2016-11-17 | 218.13 |
| 2016-11-16 | 219.30 |
| 2016-11-15 | 218.71 |
| 2016-11-14 | 217.54 |
| 2016-11-11 | 217.54 |
| 2016-11-10 | 215.20 |
| 2016-11-09 | 206.43 |
| 2016-11-08 | 208.19 |
| 2016-11-07 | 211.11 |
| 2016-11-04 | 207.02 |
| 2016-11-03 | 207.60 |
| 2016-11-02 | 209.94 |
| 2016-11-01 | 212.87 |
| 2016-10-31 | 238.01 |
| 2016-10-28 | 238.01 |
| 2016-10-27 | 246.20 |
| 2016-10-26 | 242.69 |
| 2016-10-25 | 235.67 |
| 2016-10-24 | 235.09 |
| 2016-10-20 | 248.54 |
| 2016-10-19 | 247.37 |
| 2016-10-18 | 252.63 |
| 2016-10-17 | 248.54 |
| 2016-10-14 | 249.71 |
| 2016-10-13 | 249.12 |
| 2016-10-12 | 252.63 |
| 2016-10-11 | 256.73 |
| 2016-10-07 | 270.76 |
| 2016-10-06 | 270.76 |
| 2016-10-05 | 243.86 |
| 2016-10-04 | 236.84 |
| 2016-10-03 | 241.52 |
| 2016-09-30 | 247.37 |
| 2016-09-29 | 252.63 |
| 2016-09-28 | 248.54 |
| 2016-09-27 | 250.88 |
| 2016-09-26 | 246.20 |
| 2016-09-23 | 265.50 |
| 2016-09-22 | 269.01 |
| 2016-09-21 | 268.42 |
| 2016-09-20 | 258.48 |
| 2016-09-19 | 261.40 |
| 2016-09-15 | 264.33 |
| 2016-09-14 | 259.06 |
| 2016-09-13 | 257.31 |
| 2016-09-12 | 266.08 |
| 2016-09-09 | 267.25 |
| 2016-09-08 | 285.96 |
| 2016-09-07 | 177.78 |
| 2016-09-06 | 176.02 |
| 2016-09-05 | 173.68 |
| 2016-09-02 | 167.84 |
| 2016-09-01 | 168.42 |
| 2016-08-31 | 170.76 |
| 2016-08-30 | 175.44 |
| 2016-08-29 | 174.27 |
| 2016-08-26 | 175.44 |
| 2016-08-25 | 176.61 |
| 2016-08-24 | 174.85 |
| 2016-08-23 | 176.61 |
| 2016-08-22 | 172.51 |
| 2016-08-19 | 173.68 |
| 2016-08-18 | 180.70 |
| 2016-08-17 | 184.21 |
| 2016-08-16 | 187.72 |
| 2016-08-15 | 176.61 |
| 2016-08-12 | 178.95 |
| 2016-08-11 | 175.44 |
| 2016-08-10 | 170.76 |
| 2016-08-09 | 169.59 |
| 2016-08-08 | 166.08 |
| 2016-08-05 | 158.48 |
| 2016-08-04 | 156.14 |
| 2016-08-03 | 157.31 |
| 2016-08-01 | 153.80 |
| 2016-07-29 | 153.22 |
| 2016-07-28 | 159.06 |
| 2016-07-27 | 159.65 |
| 2016-07-26 | 168.42 |
| 2016-07-25 | 166.08 |
| 2016-07-22 | 167.84 |
| 2016-07-21 | 169.01 |
| 2016-07-20 | 169.01 |
| 2016-07-19 | 169.59 |
| 2016-07-18 | 173.10 |
| 2016-07-15 | 175.44 |
| 2016-07-14 | 175.44 |
| 2016-07-13 | 174.85 |
| 2016-07-12 | 174.85 |
| 2016-07-11 | 171.35 |
| 2016-07-08 | 170.18 |
| 2016-07-07 | 167.25 |
| 2016-07-06 | 167.25 |
| 2016-07-05 | 169.01 |
| 2016-07-04 | 168.42 |
| 2016-06-30 | 173.68 |
| 2016-06-29 | 176.02 |
| 2016-06-28 | 178.95 |
| 2016-06-27 | 167.84 |
| 2016-06-24 | 159.06 |
| 2016-06-23 | 165.50 |
| 2016-06-22 | 158.48 |
| 2016-06-21 | 145.61 |
| 2016-06-20 | 143.86 |
| 2016-06-17 | 143.86 |
| 2016-06-16 | 146.20 |
| 2016-06-15 | 148.54 |
| 2016-06-14 | 146.20 |
| 2016-06-13 | 140.94 |
| 2016-06-10 | 149.71 |
| 2016-06-08 | 155.56 |
| 2016-06-07 | 162.57 |
| 2016-06-06 | 163.16 |
| 2016-06-03 | 156.14 |
| 2016-06-02 | 158.48 |
| 2016-06-01 | 150.88 |
| 2016-05-31 | 152.63 |
| 2016-05-30 | 147.95 |
| 2016-05-27 | 149.71 |
| 2016-05-26 | 145.03 |
| 2016-05-25 | 148.54 |
| 2016-05-24 | 144.44 |
| 2016-05-23 | 144.44 |
| 2016-05-20 | 143.27 |
| 2016-05-19 | 143.27 |
| 2016-05-18 | 150.29 |
| 2016-05-17 | 156.14 |
| 2016-05-16 | 154.97 |
| 2016-05-13 | 156.73 |
| 2016-05-12 | 159.65 |
| 2016-05-11 | 164.91 |
| 2016-05-10 | 167.25 |
| 2016-05-09 | 167.84 |
| 2016-05-06 | 173.68 |
| 2016-05-05 | 194.74 |
| 2016-05-04 | 195.91 |
| 2016-05-03 | 192.98 |
| 2016-04-29 | 189.47 |
| 2016-04-28 | 194.74 |
| 2016-04-27 | 197.08 |
| 2016-04-26 | 183.04 |
| 2016-04-25 | 189.47 |
| 2016-04-22 | 191.23 |
| 2016-04-21 | 176.02 |
| 2016-04-20 | 174.85 |
| 2016-04-19 | 178.36 |
| 2016-04-18 | 177.19 |
| 2016-04-15 | 177.78 |
| 2016-04-14 | 178.36 |
| 2016-04-13 | 178.36 |
| 2016-04-12 | 171.93 |
| 2016-04-11 | 170.76 |
| 2016-04-08 | 167.25 |
| 2016-04-07 | 164.33 |
| 2016-04-06 | 167.25 |
| 2016-04-05 | 168.42 |
| 2016-04-01 | 162.57 |
| 2016-03-31 | 161.40 |
| 2016-03-30 | 159.65 |
| 2016-03-29 | 156.14 |
| 2016-03-24 | 161.99 |
| 2016-03-23 | 167.84 |
| 2016-03-22 | 166.67 |
| 2016-03-21 | 173.68 |
| 2016-03-18 | 164.91 |
| 2016-03-17 | 155.56 |
| 2016-03-16 | 150.88 |
| 2016-03-15 | 153.80 |
| 2016-03-14 | 157.89 |
| 2016-03-11 | 152.05 |
| 2016-03-10 | 149.71 |
| 2016-03-09 | 154.97 |
| 2016-03-08 | 164.91 |
| 2016-03-07 | 163.74 |
| 2016-03-04 | 157.89 |
| 2016-03-03 | 158.48 |
| 2016-03-02 | 152.05 |
| 2016-03-01 | 148.54 |
| 2016-02-29 | 145.03 |
| 2016-02-26 | 150.88 |
| 2016-02-25 | 146.78 |
| 2016-02-24 | 166.08 |
| 2016-02-23 | 161.99 |
| 2016-02-22 | 163.16 |
| 2016-02-19 | 159.65 |
| 2016-02-18 | 159.06 |
| 2016-02-17 | 148.54 |
| 2016-02-16 | 146.78 |
| 2016-02-15 | 137.43 |
| 2016-02-12 | 133.92 |
| 2016-02-11 | 131.58 |
| 2016-02-05 | 147.95 |
| 2016-02-04 | 150.29 |
| 2016-02-03 | 149.71 |
| 2016-02-02 | 149.12 |
| 2016-02-01 | 147.37 |
| 2016-01-29 | 149.12 |
| 2016-01-28 | 146.78 |
| 2016-01-27 | 161.99 |
| 2016-01-26 | 134.50 |
| 2016-01-25 | 143.27 |
| 2016-01-22 | 134.50 |
| 2016-01-21 | 123.39 |
| 2016-01-20 | 134.50 |
| 2016-01-19 | 138.60 |
| 2016-01-18 | 122.22 |
| 2016-01-15 | 126.90 |
| 2016-01-14 | 142.11 |
| 2016-01-13 | 136.84 |
| 2016-01-12 | 147.37 |
| 2016-01-11 | 147.37 |
| 2016-01-08 | 161.40 |
| 2016-01-07 | 157.89 |
| 2016-01-06 | 184.80 |
| 2016-01-05 | 182.46 |
| 2016-01-04 | 183.63 |
| 2015-12-31 | 199.42 |
| 2015-12-30 | 202.92 |
| 2015-12-29 | 204.68 |
| 2015-12-28 | 199.42 |
| 2015-12-24 | 209.36 |
| 2015-12-23 | 213.45 |
| 2015-12-22 | 208.19 |
| 2015-12-21 | 205.26 |
| 2015-12-18 | 206.43 |
| 2015-12-17 | 219.30 |
| 2015-12-16 | 218.13 |
| 2015-12-15 | 218.13 |
| 2015-12-14 | 215.79 |
| 2015-12-11 | 207.60 |
| 2015-12-10 | 215.20 |
| 2015-12-09 | 218.71 |
| 2015-12-08 | 216.96 |
| 2015-12-07 | 224.56 |
| 2015-12-04 | 227.49 |
| 2015-12-03 | 236.26 |
| 2015-12-02 | 242.69 |
| 2015-12-01 | 216.96 |
| 2015-11-30 | 207.02 |
| 2015-11-27 | 213.45 |
| 2015-11-26 | 232.16 |
| 2015-11-25 | 224.56 |
| 2015-11-24 | 229.82 |
| 2015-11-23 | 223.39 |
| 2015-11-20 | 230.99 |
| 2015-11-19 | 225.73 |
| 2015-11-18 | 209.94 |
| 2015-11-17 | 210.53 |
| 2015-11-16 | 226.32 |
| 2015-11-13 | 229.24 |
| 2015-11-12 | 229.24 |
| 2015-11-11 | 229.24 |
| 2015-11-10 | 229.24 |
| 2015-11-09 | 229.24 |
| 2015-11-06 | 229.24 |
| 2015-11-05 | 231.58 |
| 2015-11-04 | 235.67 |
| 2015-11-03 | 218.71 |
| 2015-11-02 | 207.02 |
| 2015-10-30 | 225.73 |
| 2015-10-29 | 240.94 |
| 2015-10-28 | 232.75 |
| 2015-10-27 | 239.18 |
| 2015-10-26 | 246.78 |
| 2015-10-23 | 290.64 |
| 2015-10-22 | 288.30 |
| 2015-10-20 | 271.35 |
| 2015-10-19 | 271.35 |
| 2015-10-16 | 270.76 |
| 2015-10-15 | 242.11 |
| 2015-10-14 | 203.51 |
| 2015-10-13 | 205.26 |
| 2015-10-12 | 209.36 |
| 2015-10-09 | 199.42 |
| 2015-10-08 | 209.36 |
| 2015-10-07 | 218.13 |
| 2015-10-06 | 198.25 |
| 2015-10-05 | 203.51 |
| 2015-10-02 | 202.34 |
| 2015-09-30 | 197.66 |
| 2015-09-29 | 208.77 |
| 2015-09-25 | 201.17 |
| 2015-09-24 | 184.80 |
| 2015-09-23 | 176.61 |
| 2015-09-22 | 182.46 |
| 2015-09-21 | 180.70 |
| 2015-09-18 | 184.21 |
| 2015-09-17 | 178.95 |
| 2015-09-16 | 184.21 |
| 2015-09-15 | 169.01 |
| 2015-09-14 | 177.19 |
| 2015-09-11 | 183.04 |
| 2015-09-10 | 181.29 |
| 2015-09-09 | 190.64 |
| 2015-09-08 | 185.38 |
| 2015-09-07 | 176.02 |
| 2015-09-04 | 169.59 |
| 2015-09-02 | 177.78 |
| 2015-09-01 | 172.51 |
| 2015-08-31 | 200.00 |
| 2015-08-28 | 212.28 |
| 2015-08-27 | 201.17 |
| 2015-08-26 | 181.29 |
| 2015-08-25 | 170.18 |
| 2015-08-24 | 153.22 |
| 2015-08-21 | 224.56 |
| 2015-08-20 | 238.01 |
| 2015-08-19 | 276.02 |
| 2015-08-18 | 242.11 |
| 2015-08-17 | 314.04 |
| 2015-08-14 | 329.24 |
| 2015-08-13 | 311.70 |
| 2015-08-12 | 256.14 |
| 2015-08-11 | 246.78 |
| 2015-08-10 | 267.84 |
| 2015-08-07 | 196.49 |
| 2015-08-06 | 156.73 |
| 2015-08-05 | 163.16 |
| 2015-08-04 | 157.31 |
| 2015-08-03 | 139.18 |
| 2015-07-31 | 149.12 |
| 2015-07-30 | 161.40 |
| 2015-07-29 | 170.18 |
| 2015-07-28 | 155.56 |
| 2015-07-27 | 141.52 |
| 2015-07-24 | 174.27 |
| 2015-07-23 | 167.84 |
| 2015-07-22 | 152.63 |
| 2015-07-21 | 148.54 |
| 2015-07-20 | 145.03 |
| 2015-07-17 | 146.20 |
| 2015-07-16 | 138.01 |
| 2015-07-15 | 132.75 |
| 2015-07-14 | 153.22 |
| 2015-07-13 | 164.91 |
| 2015-07-10 | 143.86 |
| 2015-07-09 | 101.75 |
| 2015-07-08 | 56.73 |
| 2015-07-07 | 81.29 |
| 2015-07-06 | 125.73 |
| 2015-07-03 | 181.29 |
| 2015-07-02 | 220.47 |
| 2015-06-30 | 260.82 |
| 2015-06-29 | 265.50 |
| 2015-06-26 | 289.47 |
| 2015-06-25 | 304.68 |
| 2015-06-24 | 329.24 |
| 2015-06-23 | 304.09 |
| 2015-06-22 | 291.81 |
| 2015-06-19 | 288.30 |
| 2015-06-18 | 297.66 |
| 2015-06-17 | 302.92 |
| 2015-06-16 | 291.81 |
| 2015-06-15 | 321.05 |
| 2015-06-12 | 343.86 |
| 2015-06-11 | 308.77 |
| 2015-06-10 | 295.91 |
| 2015-06-09 | 297.66 |
| 2015-06-08 | 344.44 |
| 2015-06-05 | 362.57 |
| 2015-06-04 | 350.29 |
| 2015-06-03 | 339.18 |
| 2015-06-02 | 318.13 |
| 2015-06-01 | 319.88 |
| 2015-05-29 | 293.57 |
| 2015-05-28 | 281.87 |
| 2015-05-27 | 306.43 |
| 2015-05-26 | 311.11 |
| 2015-05-22 | 278.95 |
| 2015-05-21 | 285.38 |
| 2015-05-20 | 296.49 |
| 2015-05-19 | 287.72 |
| 2015-05-18 | 285.38 |
| 2015-05-15 | 283.04 |
| 2015-05-14 | 266.08 |
| 2015-05-13 | 279.53 |
| 2015-05-12 | 244.44 |
| 2015-05-11 | 259.65 |
| 2015-05-08 | 261.40 |
| 2015-05-07 | 213.45 |
| 2015-05-06 | 223.39 |
| 2015-05-05 | 245.61 |
| 2015-05-04 | 266.67 |
| 2015-04-30 | 266.67 |
| 2015-04-29 | 275.44 |
| 2015-04-28 | 298.83 |
| 2015-04-27 | 316.37 |
| 2015-04-24 | 321.05 |
| 2015-04-23 | 330.41 |
| 2015-04-22 | 327.49 |
| 2015-04-21 | 302.92 |
| 2015-04-20 | 301.17 |
| 2015-04-17 | 336.84 |
| 2015-04-16 | 359.06 |
| 2015-04-15 | 323.98 |
| 2015-04-14 | 350.29 |
| 2015-04-13 | 364.91 |
| 2015-04-10 | 383.63 |
| 2015-04-09 | 384.80 |
| 2015-04-08 | 323.39 |
| 2015-04-02 | 209.36 |
| 2015-04-01 | 157.31 |
| 2015-03-31 | 145.61 |
| 2015-03-30 | 152.63 |
| 2015-03-27 | 138.60 |
| 2015-03-26 | 122.22 |
| 2015-03-25 | 123.39 |
| 2015-03-24 | 126.32 |
| 2015-03-23 | 126.90 |
| 2015-03-20 | 118.71 |
| 2015-03-19 | 125.73 |
| 2015-03-18 | 104.68 |
| 2015-03-17 | 95.91 |
| 2015-03-16 | 88.30 |
| 2015-03-13 | 88.89 |
| 2015-03-12 | 87.13 |
| 2015-03-11 | 88.30 |
| 2015-03-10 | 84.80 |
| 2015-03-09 | 83.04 |
| 2015-03-06 | 83.63 |
| 2015-03-05 | 74.85 |
| 2015-03-04 | 81.87 |
| 2015-03-03 | 84.21 |
| 2015-03-02 | 84.80 |
| 2015-02-27 | 88.30 |
| 2015-02-26 | 87.13 |
| 2015-02-25 | 70.18 |
| 2015-02-24 | 66.67 |
| 2015-02-23 | 60.82 |
| 2015-02-18 | 60.23 |
| 2015-02-17 | 60.23 |
| 2015-02-16 | 58.48 |
| 2015-02-13 | 60.82 |
| 2015-02-12 | 62.57 |
| 2015-02-11 | 57.89 |
| 2015-02-10 | 57.89 |
| 2015-02-09 | 67.84 |
| 2015-02-06 | 77.78 |
| 2015-02-05 | 87.72 |
| 2015-02-04 | 84.80 |
| 2015-02-03 | 86.55 |
| 2015-02-02 | 90.06 |
| 2015-01-30 | 101.17 |
| 2015-01-29 | 104.68 |
| 2015-01-28 | 107.02 |
| 2015-01-27 | 104.68 |
| 2015-01-26 | 105.26 |
| 2015-01-23 | 104.09 |
| 2015-01-22 | 110.53 |
| 2015-01-21 | 115.20 |
| 2015-01-20 | 115.20 |
| 2015-01-19 | 106.43 |
| 2015-01-16 | 111.11 |
| 2015-01-15 | 98.83 |
| 2015-01-14 | 96.49 |
| 2015-01-13 | 110.53 |
| 2015-01-12 | 104.68 |
| 2015-01-09 | 132.75 |
| 2015-01-08 | 174.85 |
| 2015-01-07 | 156.73 |
| 2015-01-06 | 130.99 |
| 2015-01-05 | 117.54 |
| 2015-01-02 | 92.40 |
| 2014-12-31 | 122.22 |
| 2014-12-30 | 122.22 |
| 2014-12-29 | 122.22 |
| 2014-12-24 | 122.22 |
| 2014-12-23 | 122.22 |
| 2014-12-22 | 122.22 |
| 2014-12-19 | 122.22 |
| 2014-12-18 | 122.22 |
| 2014-12-17 | 122.22 |
| 2014-12-16 | 122.22 |
| 2014-12-15 | 122.22 |
| 2014-12-12 | 122.22 |
| 2014-12-11 | 122.22 |
| 2014-12-10 | 122.22 |
| 2014-12-09 | 122.22 |
| 2014-12-08 | 122.22 |
| 2014-12-05 | 122.22 |
| 2014-12-04 | 122.22 |
| 2014-12-03 | 122.22 |
| 2014-12-02 | 122.22 |
| 2014-12-01 | 122.22 |
| 2014-11-28 | 122.22 |
| 2014-11-27 | 122.22 |
| 2014-11-26 | 122.22 |
| 2014-11-25 | 122.22 |
| 2014-11-24 | 122.22 |
| 2014-11-21 | 122.22 |
| 2014-11-20 | 122.22 |
| 2014-11-19 | 122.22 |
| 2014-11-18 | 122.22 |
| 2014-11-17 | 122.22 |
| 2014-11-14 | 122.22 |
| 2014-11-13 | 122.22 |
| 2014-11-12 | 122.22 |
| 2014-11-11 | 122.22 |
| 2014-11-10 | 122.22 |
| 2014-11-07 | 122.22 |
| 2014-11-06 | 122.22 |
| 2014-11-05 | 122.22 |
| 2014-11-04 | 122.22 |
| 2014-11-03 | 122.22 |
| 2014-10-31 | 122.22 |
| 2014-10-30 | 122.22 |
| 2014-10-29 | 122.22 |
| 2014-10-28 | 122.22 |
| 2014-10-27 | 122.22 |
| 2014-10-24 | 122.22 |
| 2014-10-23 | 122.22 |
| 2014-10-22 | 122.22 |
| 2014-10-21 | 122.22 |
| 2014-10-20 | 122.22 |
| 2014-10-17 | 122.22 |
| 2014-10-16 | 122.22 |
| 2014-10-15 | 122.22 |
| 2014-10-14 | 122.22 |
| 2014-10-13 | 122.22 |
| 2014-10-10 | 122.22 |
| 2014-10-09 | 122.22 |
| 2014-10-08 | 122.22 |
| 2014-10-07 | 122.22 |
| 2014-10-06 | 122.22 |
| 2014-10-03 | 122.22 |
| 2014-09-30 | 122.22 |
| 2014-09-29 | 122.22 |
| 2014-09-26 | 122.22 |
| 2014-09-25 | 122.22 |
| 2014-09-24 | 122.22 |
| 2014-09-23 | 122.22 |
| 2014-09-22 | 122.22 |
| 2014-09-19 | 122.22 |
| 2014-09-18 | 122.22 |
| 2014-09-17 | 122.22 |
| 2014-09-16 | 122.22 |
| 2014-09-15 | 122.22 |
| 2014-09-12 | 122.22 |
| 2014-09-11 | 122.22 |
| 2014-09-10 | 122.22 |
| 2014-09-08 | 122.22 |
| 2014-09-05 | 122.22 |
| 2014-09-04 | 122.22 |
| 2014-09-03 | 122.22 |
| 2014-09-02 | 122.22 |
| 2014-09-01 | 122.22 |
| 2014-08-29 | 122.22 |
| 2014-08-28 | 122.22 |
| 2014-08-27 | 122.22 |
| 2014-08-26 | 122.22 |
| 2014-08-25 | 122.22 |
| 2014-08-22 | 122.22 |
| 2014-08-21 | 122.22 |
| 2014-08-20 | 122.22 |
| 2014-08-19 | 122.22 |
| 2014-08-18 | 122.22 |
| 2014-08-15 | 122.22 |
| 2014-08-14 | 122.22 |
| 2014-08-13 | 122.22 |
| 2014-08-12 | 122.22 |
| 2014-08-11 | 122.22 |
| 2014-08-08 | 122.22 |
| 2014-08-07 | 122.22 |
| 2014-08-06 | 122.22 |
| 2014-08-05 | 122.22 |
| 2014-08-04 | 122.22 |
| 2014-08-01 | 122.22 |
| 2014-07-31 | 122.22 |
| 2014-07-30 | 122.22 |
| 2014-07-29 | 122.22 |
| 2014-07-28 | 122.22 |
| 2014-07-25 | 122.22 |
| 2014-07-24 | 122.22 |
| 2014-07-23 | 122.22 |
| 2014-07-22 | 122.22 |
| 2014-07-21 | 122.22 |
| 2014-07-18 | 122.22 |
| 2014-07-17 | 122.22 |
| 2014-07-16 | 122.22 |
| 2014-07-15 | 122.22 |
| 2014-07-14 | 122.22 |
| 2014-07-11 | 122.22 |
| 2014-07-10 | 122.22 |
| 2014-07-09 | 122.22 |
| 2014-07-08 | 122.22 |
| 2014-07-07 | 122.22 |
| 2014-07-04 | 122.22 |
| 2014-07-03 | 122.22 |
| 2014-07-02 | 122.22 |
| 2014-06-30 | 122.22 |
| 2014-06-27 | 122.22 |
| 2014-06-26 | 131.58 |
| 2014-06-25 | 133.92 |
| 2014-06-24 | 133.92 |
| 2014-06-23 | 131.58 |
| 2014-06-20 | 117.54 |
| 2014-06-19 | 111.70 |
| 2014-06-18 | 123.39 |
| 2014-06-17 | 117.54 |
| 2014-06-16 | 133.92 |
| 2014-06-13 | 106.43 |
| 2014-06-12 | 114.62 |
| 2014-06-11 | 80.12 |
| 2014-06-10 | 54.39 |
| 2014-06-09 | 54.39 |
| 2014-06-06 | 43.27 |
| 2014-06-05 | 43.27 |
| 2014-06-04 | 42.69 |
| 2014-06-03 | 44.44 |
| 2014-05-30 | 47.95 |
| 2014-05-29 | 46.78 |
| 2014-05-28 | 33.33 |
| 2014-05-27 | 35.09 |
| 2014-05-26 | 36.26 |
| 2014-05-23 | 36.26 |
| 2014-05-22 | 30.99 |
| 2014-05-21 | 35.67 |
| 2014-05-20 | 39.18 |
| 2014-05-19 | 36.84 |
| 2014-05-16 | 36.26 |
| 2014-05-15 | 37.43 |
| 2014-05-14 | 36.26 |
| 2014-05-13 | 36.84 |
| 2014-05-12 | 42.69 |
| 2014-05-09 | 38.60 |
| 2014-05-08 | 21.64 |
| 2014-05-07 | 15.20 |
| 2014-05-05 | 19.88 |
| 2014-05-02 | 16.37 |
| 2014-04-30 | 18.13 |
| 2014-04-29 | 13.45 |
| 2014-04-28 | 11.11 |
| 2014-04-25 | 12.87 |
| 2014-04-24 | 14.04 |
| 2014-04-23 | 15.79 |
| 2014-04-22 | 20.47 |
| 2014-04-17 | 16.37 |
| 2014-04-16 | 14.62 |
| 2014-04-15 | 11.11 |
| 2014-04-14 | 30.99 |
| 2014-04-11 | 28.65 |
| 2014-04-10 | 11.11 |
| 2014-04-09 | -21.05 |
| 2014-04-08 | -19.88 |
| 2014-04-07 | -21.64 |
| 2014-04-04 | -20.47 |
| 2014-04-03 | -20.47 |
| 2014-04-02 | -22.22 |
| 2014-04-01 | -21.05 |
| 2014-03-31 | -21.64 |
| 2014-03-28 | -21.64 |
| 2014-03-27 | -23.39 |
| 2014-03-26 | -20.47 |
| 2014-03-25 | -19.30 |
| 2014-03-24 | -18.13 |
| 2014-03-21 | -21.64 |
| 2014-03-20 | -22.81 |
| 2014-03-19 | -19.88 |
| 2014-03-18 | -21.05 |
| 2014-03-17 | -24.56 |
| 2014-03-14 | -22.81 |
| 2014-03-13 | -24.56 |
| 2014-03-12 | -23.98 |
| 2014-03-11 | -23.98 |
| 2014-03-10 | -23.98 |
| 2014-03-07 | -22.22 |
| 2014-03-06 | -24.56 |
| 2014-03-05 | -22.81 |
| 2014-03-04 | -21.64 |
| 2014-03-03 | -22.81 |
| 2014-02-28 | -21.64 |
| 2014-02-27 | -22.81 |
| 2014-02-26 | -23.39 |
| 2014-02-25 | -22.81 |
| 2014-02-24 | -21.64 |
| 2014-02-21 | -23.39 |
| 2014-02-20 | -22.81 |
| 2014-02-19 | -23.39 |
| 2014-02-18 | -23.98 |
| 2014-02-17 | -23.98 |
| 2014-02-14 | -23.98 |
| 2014-02-13 | -23.98 |
| 2014-02-12 | -26.32 |
| 2014-02-11 | -26.32 |
| 2014-02-10 | -26.32 |
| 2014-02-07 | -26.32 |
| 2014-02-06 | -25.73 |
| 2014-02-05 | -26.32 |
| 2014-02-04 | -26.32 |
| 2014-01-30 | -25.73 |
| 2014-01-29 | -25.15 |
| 2014-01-28 | -25.15 |
| 2014-01-27 | -26.32 |
| 2014-01-24 | -25.15 |
| 2014-01-23 | -25.15 |
| 2014-01-22 | -24.56 |
| 2014-01-21 | -23.98 |
| 2014-01-20 | -25.73 |
| 2014-01-17 | -22.81 |
| 2014-01-16 | -24.56 |
| 2014-01-15 | -23.98 |
| 2014-01-14 | -24.56 |
| 2014-01-13 | -23.98 |
| 2014-01-10 | -23.98 |
| 2014-01-09 | -22.81 |
| 2014-01-08 | -21.64 |
| 2014-01-07 | -22.22 |
| 2014-01-06 | -24.56 |
| 2014-01-03 | -23.98 |
| 2014-01-02 | -22.22 |
| 2013-12-31 | -19.30 |
| 2013-12-30 | -22.22 |
| 2013-12-27 | -22.22 |
| 2013-12-24 | -21.05 |
| 2013-12-23 | -21.05 |
| 2013-12-20 | -21.05 |
| 2013-12-19 | -19.30 |
| 2013-12-18 | -18.71 |
| 2013-12-17 | -15.20 |
| 2013-12-16 | -16.37 |
| 2013-12-13 | -19.88 |
| 2013-12-12 | -21.05 |
| 2013-12-11 | -21.05 |
| 2013-12-10 | -19.88 |
| 2013-12-09 | -18.71 |
| 2013-12-06 | -18.13 |
| 2013-12-05 | -17.54 |
| 2013-12-04 | -18.13 |
| 2013-12-03 | -16.96 |
| 2013-12-02 | -16.96 |
| 2013-11-29 | -17.54 |
| 2013-11-28 | -18.71 |
| 2013-11-27 | -18.71 |
| 2013-11-26 | -18.71 |
| 2013-11-25 | -18.13 |
| 2013-11-22 | -16.96 |
| 2013-11-21 | -16.37 |
| 2013-11-20 | -15.79 |
| 2013-11-19 | -15.79 |
| 2013-11-18 | -15.79 |
| 2013-11-15 | -16.96 |
| 2013-11-14 | -17.54 |
| 2013-11-13 | -18.71 |
| 2013-11-12 | -17.54 |
| 2013-11-11 | -18.71 |
| 2013-11-08 | -18.13 |
| 2013-11-07 | -16.96 |
| 2013-11-06 | -16.96 |
| 2013-11-05 | -16.37 |
| 2013-11-04 | -16.37 |
| 2013-11-01 | -16.96 |
| 2013-10-31 | -18.13 |
| 2013-10-30 | -19.88 |
| 2013-10-29 | -19.30 |
| 2013-10-28 | -18.71 |
| 2013-10-25 | -17.54 |
| 2013-10-24 | -16.37 |
| 2013-10-23 | -16.37 |
| 2013-10-22 | -16.37 |
| 2013-10-21 | -17.54 |
| 2013-10-18 | -16.37 |
| 2013-10-17 | -16.96 |
| 2013-10-16 | -16.37 |
| 2013-10-15 | -15.20 |
| 2013-10-11 | -15.20 |
| 2013-10-10 | -13.45 |
| 2013-10-09 | -13.45 |
| 2013-10-08 | -13.45 |
| 2013-10-07 | -12.87 |
| 2013-10-04 | -14.62 |
| 2013-10-03 | -14.04 |
| 2013-10-02 | -12.87 |
| 2013-09-30 | -13.45 |
| 2013-09-27 | -11.11 |
| 2013-09-26 | -12.28 |
| 2013-09-25 | -12.28 |
| 2013-09-24 | -12.28 |
| 2013-09-23 | -11.11 |
| 2013-09-19 | -9.94 |
| 2013-09-18 | -13.45 |
| 2013-09-17 | -15.20 |
| 2013-09-16 | -14.62 |
| 2013-09-13 | -13.45 |
| 2013-09-12 | -11.70 |
| 2013-09-11 | -12.28 |
| 2013-09-10 | -11.70 |
| 2013-09-09 | -11.11 |
| 2013-09-06 | -11.70 |
| 2013-09-05 | -12.87 |
| 2013-09-04 | -14.62 |
| 2013-09-03 | -15.79 |
| 2013-09-02 | -16.37 |
| 2013-08-30 | -16.37 |
| 2013-08-29 | -16.96 |
| 2013-08-28 | -16.96 |
| 2013-08-27 | -16.37 |
| 2013-08-26 | -15.79 |
| 2013-08-23 | -16.96 |
| 2013-08-22 | -13.45 |
| 2013-08-21 | -12.87 |
| 2013-08-20 | -12.28 |
| 2013-08-19 | -16.37 |
| 2013-08-16 | -15.79 |
| 2013-08-15 | -15.20 |
| 2013-08-13 | -14.04 |
| 2013-08-12 | -15.20 |
| 2013-08-09 | -17.54 |
| 2013-08-08 | -16.96 |
| 2013-08-07 | -16.37 |
| 2013-08-06 | -17.54 |
| 2013-08-05 | -18.13 |
| 2013-08-02 | -17.54 |
| 2013-08-01 | -18.13 |
| 2013-07-31 | -19.88 |
| 2013-07-30 | -19.88 |
| 2013-07-29 | -18.71 |
| 2013-07-26 | -14.62 |
| 2013-07-25 | -21.64 |
| 2013-07-24 | -21.05 |
| 2013-07-23 | -21.05 |
| 2013-07-22 | -23.39 |
| 2013-07-19 | -21.05 |
| 2013-07-18 | -17.54 |
| 2013-07-17 | -17.54 |
| 2013-07-16 | -17.54 |
| 2013-07-15 | -17.54 |
| 2013-07-12 | -18.71 |
| 2013-07-11 | -17.54 |
| 2013-07-10 | -18.71 |
| 2013-07-09 | -20.47 |
| 2013-07-08 | -19.30 |
| 2013-07-05 | -16.96 |
| 2013-07-04 | -18.71 |
| 2013-07-03 | -19.88 |
| 2013-07-02 | -19.88 |
| 2013-06-28 | -19.30 |
| 2013-06-27 | -16.37 |
| 2013-06-26 | -12.87 |
| 2013-06-25 | -16.37 |
| 2013-06-24 | -12.87 |
| 2013-06-21 | -10.53 |
| 2013-06-20 | -9.36 |
| 2013-06-19 | -8.19 |
| 2013-06-18 | -7.60 |
| 2013-06-17 | -6.43 |
| 2013-06-14 | -9.36 |
| 2013-06-13 | -8.19 |
| 2013-06-11 | -4.68 |
| 2013-06-10 | -4.68 |
| 2013-06-07 | -4.09 |
| 2013-06-06 | -2.34 |
| 2013-06-05 | 1.17 |
| 2013-06-04 | -1.75 |
| 2013-06-03 | -2.34 |
| 2013-05-31 | -2.92 |
| 2013-05-30 | -0.58 |
| 2013-05-29 | -1.17 |
| 2013-05-28 | 2.92 |
| 2013-05-27 | -2.34 |
| 2013-05-24 | -1.17 |
| 2013-05-23 | -3.51 |
| 2013-05-22 | -2.34 |
| 2013-05-21 | 0.58 |
| 2013-05-20 | -0.58 |
| 2013-05-16 | -0.58 |
| 2013-05-15 | 0.00 |
| 2013-05-14 | -1.75 |
| 2013-05-13 | 0.00 |
| 2013-05-10 | 0.00 |
| 2013-05-09 | -0.58 |
| 2013-05-08 | 1.75 |
| 2013-05-07 | -0.58 |
| 2013-05-06 | -1.75 |
| 2013-05-03 | -2.92 |
| 2013-05-02 | -3.51 |
| 2013-04-30 | -0.58 |
| 2013-04-29 | -0.58 |
| 2013-04-26 | -0.58 |
| 2013-04-25 | 0.58 |
| 2013-04-24 | -1.17 |
| 2013-04-23 | -4.09 |
| 2013-04-22 | -1.75 |
| 2013-04-19 | -1.17 |
| 2013-04-18 | -5.85 |
| 2013-04-17 | -5.26 |
| 2013-04-16 | -6.43 |
| 2013-04-15 | -3.51 |
| 2013-04-12 | -1.17 |
| 2013-04-11 | -1.17 |
| 2013-04-10 | -4.09 |
| 2013-04-09 | -3.51 |
| 2013-04-08 | -4.68 |
| 2013-04-05 | -4.68 |
| 2013-04-03 | -3.51 |
| 2013-04-02 | -2.92 |
| 2013-03-28 | -2.34 |
| 2013-03-27 | -0.58 |
| 2013-03-26 | 1.17 |
| 2013-03-25 | 1.17 |
| 2013-03-22 | 1.75 |
| 2013-03-21 | 3.51 |
| 2013-03-20 | -0.58 |
| 2013-03-19 | -0.58 |
| 2013-03-18 | -1.17 |
| 2013-03-15 | 4.09 |
| 2013-03-14 | 5.85 |
| 2013-03-13 | 7.02 |
| 2013-03-12 | 11.70 |
| 2013-03-11 | 5.85 |
| 2013-03-08 | 9.36 |
| 2013-03-07 | 8.77 |
| 2013-03-06 | 11.70 |
| 2013-03-05 | 12.28 |
| 2013-03-04 | 1.75 |
| 2013-03-01 | 1.75 |
| 2013-02-28 | -0.58 |
| 2013-02-27 | -1.75 |
| 2013-02-26 | -4.09 |
| 2013-02-25 | -4.09 |
| 2013-02-22 | -4.68 |
| 2013-02-21 | -5.26 |
| 2013-02-20 | -1.17 |
| 2013-02-19 | -2.34 |
| 2013-02-18 | 0.00 |
| 2013-02-15 | -0.58 |
| 2013-02-14 | -2.34 |
| 2013-02-08 | -0.58 |
| 2013-02-07 | -0.58 |
| 2013-02-06 | 0.00 |
| 2013-02-05 | -2.34 |
| 2013-02-04 | -1.17 |
| 2013-02-01 | -2.92 |
| 2013-01-31 | -4.09 |
| 2013-01-30 | -1.17 |
| 2013-01-29 | -0.58 |
| 2013-01-28 | -1.17 |
| 2013-01-25 | -4.09 |
| 2013-01-24 | 0.00 |
| 2013-01-23 | 1.75 |
| 2013-01-22 | 2.92 |
| 2013-01-21 | 3.51 |
| 2013-01-18 | 5.85 |
| 2013-01-17 | 7.02 |
| 2013-01-16 | 7.02 |
| 2013-01-15 | 7.02 |
| 2013-01-14 | 1.75 |
| 2013-01-11 | -2.92 |
| 2013-01-10 | 0.00 |
| 2013-01-09 | 0.58 |
| 2013-01-08 | -2.34 |
| 2013-01-07 | 1.17 |
| 2013-01-04 | -2.34 |
| 2013-01-03 | -4.09 |
| 2013-01-02 | -5.26 |
| 2012-12-31 | -9.36 |
| 2012-12-28 | -8.77 |
| 2012-12-27 | -8.77 |
| 2012-12-24 | -7.60 |
| 2012-12-21 | -5.85 |
| 2012-12-20 | -6.43 |
| 2012-12-19 | -7.02 |
| 2012-12-18 | -9.36 |
| 2012-12-17 | -9.36 |
| 2012-12-14 | -8.77 |
| 2012-12-13 | -9.36 |
| 2012-12-12 | -9.94 |
| 2012-12-11 | -9.94 |
| 2012-12-10 | -9.94 |
| 2012-12-07 | -11.11 |
| 2012-12-06 | -11.11 |
| 2012-12-05 | -9.94 |
| 2012-12-04 | -13.45 |
| 2012-12-03 | -11.70 |
| 2012-11-30 | -11.70 |
| 2012-11-29 | -11.11 |
| 2012-11-28 | -11.70 |
| 2012-11-27 | -13.45 |
| 2012-11-26 | -9.36 |
| 2012-11-23 | -9.36 |
| 2012-11-22 | -10.53 |
| 2012-11-21 | -11.70 |
| 2012-11-20 | -12.28 |
| 2012-11-19 | -8.77 |
| 2012-11-16 | -11.11 |
| 2012-11-15 | -11.70 |
| 2012-11-14 | -12.28 |
| 2012-11-13 | -12.28 |
| 2012-11-12 | -6.43 |
| 2012-11-09 | -5.85 |
| 2012-11-08 | -6.43 |
| 2012-11-07 | -2.92 |
| 2012-11-06 | -7.02 |
| 2012-11-05 | -4.68 |
| 2012-11-02 | -7.02 |
| 2012-11-01 | -5.26 |
| 2012-10-31 | -8.77 |
| 2012-10-30 | -9.94 |
| 2012-10-29 | -8.77 |
| 2012-10-26 | -9.94 |
| 2012-10-25 | -5.26 |
| 2012-10-24 | -3.51 |
| 2012-10-22 | -11.11 |
| 2012-10-19 | -13.45 |
| 2012-10-18 | -13.45 |
| 2012-10-17 | -16.96 |
| 2012-10-16 | -15.79 |
| 2012-10-15 | -18.13 |
| 2012-10-12 | -15.79 |
| 2012-10-11 | -18.13 |
| 2012-10-10 | -16.37 |
| 2012-10-09 | -16.37 |
| 2012-10-08 | -19.88 |
| 2012-10-05 | -19.30 |
| 2012-10-04 | -18.13 |
| 2012-10-03 | -18.71 |
| 2012-09-28 | -18.13 |
| 2012-09-27 | -19.30 |
| 2012-09-26 | -19.30 |
| 2012-09-25 | -19.30 |
| 2012-09-24 | -18.13 |
| 2012-09-21 | -14.62 |
| 2012-09-20 | -14.62 |
| 2012-09-19 | -11.11 |
| 2012-09-18 | -18.13 |
| 2012-09-17 | -18.13 |
| 2012-09-14 | -15.79 |
| 2012-09-13 | -17.54 |
| 2012-09-12 | -13.45 |
| 2012-09-11 | -21.64 |
| 2012-09-10 | -22.22 |
| 2012-09-07 | -22.22 |
| 2012-09-06 | -26.32 |
| 2012-09-05 | -25.73 |
| 2012-09-04 | -25.73 |
| 2012-09-03 | -25.73 |
| 2012-08-31 | -24.56 |
| 2012-08-30 | -23.39 |
| 2012-08-29 | -21.05 |
| 2012-08-28 | -19.30 |
| 2012-08-27 | -16.37 |
| 2012-08-24 | -16.37 |
| 2012-08-23 | -16.37 |
| 2012-08-22 | -18.13 |
| 2012-08-21 | -19.88 |
| 2012-08-20 | -19.30 |
| 2012-08-17 | -18.71 |
| 2012-08-16 | -16.37 |
| 2012-08-15 | -18.13 |
| 2012-08-14 | -14.62 |
| 2012-08-13 | -16.37 |
| 2012-08-10 | -15.79 |
| 2012-08-09 | -12.28 |
| 2012-08-08 | -14.62 |
| 2012-08-07 | -18.13 |
| 2012-08-06 | -21.64 |
| 2012-08-03 | -21.64 |
| 2012-08-02 | -21.64 |
| 2012-08-01 | -21.05 |
| 2012-07-31 | -19.88 |
| 2012-07-30 | -22.22 |
| 2012-07-27 | -22.22 |
| 2012-07-26 | -22.22 |
| 2012-07-25 | -21.05 |
| 2012-07-24 | -16.37 |
| 2012-07-23 | -18.13 |
| 2012-07-20 | -16.96 |
| 2012-07-19 | -15.79 |
| 2012-07-18 | -15.20 |
| 2012-07-17 | -14.62 |
| 2012-07-16 | -15.20 |
| 2012-07-13 | -12.28 |
| 2012-07-12 | -12.28 |
| 2012-07-11 | -11.70 |
| 2012-07-10 | -11.11 |
| 2012-07-09 | -11.11 |
| 2012-07-06 | -7.02 |
| 2012-07-05 | -14.04 |
| 2012-07-04 | -11.11 |
| 2012-07-03 | -13.45 |
| 2012-06-29 | -9.94 |
| 2012-06-28 | -13.45 |
| 2012-06-27 | -14.04 |
| 2012-06-26 | -10.53 |
| 2012-06-25 | -11.11 |
| 2012-06-22 | -11.11 |
| 2012-06-21 | -10.53 |
| 2012-06-20 | -11.11 |
| 2012-06-19 | -10.53 |
| 2012-06-18 | -10.53 |
| 2012-06-15 | -9.36 |
| 2012-06-14 | -11.70 |
| 2012-06-13 | -13.45 |
| 2012-06-12 | -13.45 |
| 2012-06-11 | -16.37 |
| 2012-06-08 | -14.04 |
| 2012-06-07 | -15.20 |
| 2012-06-06 | -15.79 |
| 2012-06-05 | -14.62 |
| 2012-06-04 | -16.37 |
| 2012-06-01 | -15.79 |
| 2012-05-31 | -11.11 |
| 2012-05-30 | -10.53 |
| 2012-05-29 | -9.36 |
| 2012-05-28 | -18.71 |
| 2012-05-25 | -19.88 |
| 2012-05-24 | -17.54 |
| 2012-05-23 | -21.64 |
| 2012-05-22 | -17.54 |
| 2012-05-21 | -18.13 |
| 2012-05-18 | -18.13 |
| 2012-05-17 | -12.28 |
| 2012-05-16 | -15.79 |
| 2012-05-15 | -12.28 |
| 2012-05-14 | -15.20 |
| 2012-05-11 | -14.04 |
| 2012-05-10 | -12.87 |
| 2012-05-09 | -14.04 |
| 2012-05-08 | -12.28 |
| 2012-05-07 | -13.45 |
| 2012-05-04 | -10.53 |
| 2012-05-03 | -13.45 |
| 2012-05-02 | -8.77 |
| 2012-04-30 | -9.36 |
| 2012-04-27 | -9.36 |
| 2012-04-26 | -8.19 |
| 2012-04-25 | -5.26 |
| 2012-04-24 | -6.43 |
| 2012-04-23 | -3.51 |
| 2012-04-20 | -4.68 |
| 2012-04-19 | -2.92 |
| 2012-04-18 | -0.58 |
| 2012-04-17 | -1.17 |
| 2012-04-16 | -2.34 |
| 2012-04-13 | -1.75 |
| 2012-04-12 | -1.17 |
| 2012-04-11 | -3.51 |
| 2012-04-10 | -3.51 |
| 2012-04-05 | -3.51 |
| 2012-04-03 | -1.75 |
| 2012-04-02 | -1.75 |
| 2012-03-30 | -2.34 |
| 2012-03-29 | -2.34 |
| 2012-03-28 | -1.75 |
| 2012-03-27 | 4.68 |
| 2012-03-26 | 5.26 |
| 2012-03-23 | 6.43 |
| 2012-03-22 | 6.43 |
| 2012-03-21 | 2.92 |
| 2012-03-20 | 4.68 |
| 2012-03-19 | 9.36 |
| 2012-03-16 | 14.04 |
| 2012-03-15 | 11.11 |
| 2012-03-14 | 9.94 |
| 2012-03-13 | 17.54 |
| 2012-03-12 | 6.43 |
| 2012-03-09 | 6.43 |
| 2012-03-08 | 6.43 |
| 2012-03-07 | 2.34 |
| 2012-03-06 | 3.51 |
| 2012-03-05 | 7.60 |
| 2012-03-02 | 11.11 |
| 2012-03-01 | 8.77 |
| 2012-02-29 | 14.04 |
| 2012-02-28 | 11.11 |
| 2012-02-27 | 11.11 |
| 2012-02-24 | 14.04 |
| 2012-02-23 | 14.62 |
| 2012-02-22 | 18.13 |
| 2012-02-21 | 16.37 |
| 2012-02-20 | 15.20 |
| 2012-02-17 | 18.71 |
| 2012-02-16 | 9.36 |
| 2012-02-15 | 7.02 |
| 2012-02-14 | 5.85 |
| 2012-02-13 | 5.26 |
| 2012-02-10 | 6.43 |
| 2012-02-09 | 10.53 |
| 2012-02-08 | 5.85 |
| 2012-02-07 | 1.75 |
| 2012-02-06 | 5.26 |
| 2012-02-03 | -3.51 |
| 2012-02-02 | -2.92 |
| 2012-02-01 | -8.77 |
| 2012-01-31 | -9.94 |
| 2012-01-30 | -7.02 |
| 2012-01-27 | -6.43 |
| 2012-01-26 | -3.51 |
| 2012-01-20 | -10.53 |
| 2012-01-19 | -10.53 |
| 2012-01-18 | -12.28 |
| 2012-01-17 | -11.11 |
| 2012-01-16 | -15.79 |
| 2012-01-13 | -14.04 |
| 2012-01-12 | -12.28 |
| 2012-01-11 | -10.53 |
| 2012-01-10 | -10.53 |
| 2012-01-09 | -13.45 |
| 2012-01-06 | -14.62 |
| 2012-01-05 | -12.28 |
| 2012-01-04 | -11.11 |
| 2012-01-03 | -9.94 |
| 2011-12-30 | -12.28 |
| 2011-12-29 | -13.45 |
| 2011-12-28 | -11.11 |
| 2011-12-23 | -10.53 |
| 2011-12-22 | -12.87 |
| 2011-12-21 | -9.36 |
| 2011-12-20 | -6.43 |
| 2011-12-19 | -6.43 |
| 2011-12-16 | -4.68 |
| 2011-12-15 | -8.77 |
| 2011-12-14 | -7.02 |
| 2011-12-13 | -7.02 |
| 2011-12-12 | -6.43 |
| 2011-12-09 | -6.43 |
| 2011-12-08 | -5.26 |
| 2011-12-07 | -4.09 |
| 2011-12-06 | -5.26 |
| 2011-12-05 | -3.51 |
| 2011-12-02 | -2.34 |
| 2011-12-01 | 0.58 |
| 2011-11-30 | -4.09 |
| 2011-11-29 | -0.58 |
| 2011-11-28 | -0.58 |
| 2011-11-25 | -5.85 |
| 2011-11-24 | -4.68 |
| 2011-11-23 | -4.09 |
| 2011-11-22 | -2.34 |
| 2011-11-21 | -2.34 |
| 2011-11-18 | -4.68 |
| 2011-11-17 | -1.75 |
| 2011-11-16 | -1.75 |
| 2011-11-15 | 2.34 |
| 2011-11-14 | -2.92 |
| 2011-11-11 | -7.02 |
| 2011-11-10 | -5.85 |
| 2011-11-09 | -1.17 |
| 2011-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy