Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00361 | 2000-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0361 % |
|---|---|
| 2025-09-04 | -65.91 |
| 2025-09-03 | -65.91 |
| 2025-09-02 | -65.91 |
| 2025-09-01 | -64.77 |
| 2025-08-29 | -59.09 |
| 2025-08-28 | -61.36 |
| 2025-08-27 | -61.36 |
| 2025-08-26 | -61.36 |
| 2025-08-25 | -53.41 |
| 2025-08-22 | -53.41 |
| 2025-08-21 | -54.55 |
| 2025-08-20 | -54.55 |
| 2025-08-19 | -53.41 |
| 2025-08-18 | -51.14 |
| 2025-08-15 | -50.00 |
| 2025-08-14 | -50.00 |
| 2025-08-13 | -50.00 |
| 2025-08-12 | -48.86 |
| 2025-08-11 | -44.32 |
| 2025-08-08 | -40.91 |
| 2025-08-07 | -51.14 |
| 2025-08-06 | -53.41 |
| 2025-08-05 | -50.00 |
| 2025-08-04 | -50.00 |
| 2025-08-01 | -50.00 |
| 2025-07-31 | -50.00 |
| 2025-07-30 | -50.00 |
| 2025-07-29 | -50.00 |
| 2025-07-28 | -52.27 |
| 2025-07-25 | -52.27 |
| 2025-07-24 | -50.00 |
| 2025-07-23 | -50.00 |
| 2025-07-22 | -51.14 |
| 2025-07-21 | -50.00 |
| 2025-07-18 | -44.32 |
| 2025-07-17 | -44.32 |
| 2025-07-16 | -40.91 |
| 2025-07-15 | -45.45 |
| 2025-07-14 | -45.45 |
| 2025-07-11 | -44.32 |
| 2025-07-10 | -42.05 |
| 2025-07-09 | -43.18 |
| 2025-07-08 | -37.50 |
| 2025-07-07 | -37.50 |
| 2025-07-04 | -37.50 |
| 2025-07-03 | -37.50 |
| 2025-07-02 | -39.77 |
| 2025-06-30 | -40.91 |
| 2025-06-27 | -39.77 |
| 2025-06-26 | -43.18 |
| 2025-06-25 | -40.91 |
| 2025-06-24 | -37.50 |
| 2025-06-23 | -34.09 |
| 2025-06-20 | -36.36 |
| 2025-06-19 | -35.23 |
| 2025-06-18 | -35.23 |
| 2025-06-17 | -37.50 |
| 2025-06-16 | -35.23 |
| 2025-06-13 | -31.82 |
| 2025-06-12 | -31.82 |
| 2025-06-11 | -30.68 |
| 2025-06-10 | -35.23 |
| 2025-06-09 | -35.23 |
| 2025-06-06 | -35.23 |
| 2025-06-05 | -35.23 |
| 2025-06-04 | -31.82 |
| 2025-06-03 | -32.95 |
| 2025-06-02 | -32.95 |
| 2025-05-30 | -30.68 |
| 2025-05-29 | -31.82 |
| 2025-05-28 | -31.82 |
| 2025-05-27 | -34.09 |
| 2025-05-26 | -35.23 |
| 2025-05-23 | -36.36 |
| 2025-05-22 | -34.09 |
| 2025-05-21 | -35.23 |
| 2025-05-20 | -32.95 |
| 2025-05-19 | -31.82 |
| 2025-05-16 | -43.18 |
| 2025-05-15 | -50.00 |
| 2025-05-14 | -52.27 |
| 2025-05-13 | -53.41 |
| 2025-05-12 | -54.55 |
| 2025-05-09 | -55.68 |
| 2025-05-08 | -54.55 |
| 2025-05-07 | -54.55 |
| 2025-05-06 | -53.41 |
| 2025-05-02 | -55.68 |
| 2025-04-30 | -56.82 |
| 2025-04-29 | -63.64 |
| 2025-04-28 | -63.64 |
| 2025-04-25 | -57.95 |
| 2025-04-24 | -60.23 |
| 2025-04-23 | -60.23 |
| 2025-04-22 | -57.95 |
| 2025-04-17 | -57.95 |
| 2025-04-16 | -48.86 |
| 2025-04-15 | -48.86 |
| 2025-04-14 | -52.27 |
| 2025-04-11 | -48.86 |
| 2025-04-10 | -52.27 |
| 2025-04-09 | -53.41 |
| 2025-04-08 | -52.27 |
| 2025-04-07 | -48.86 |
| 2025-04-03 | -46.59 |
| 2025-04-02 | -46.59 |
| 2025-04-01 | -43.18 |
| 2025-03-31 | -43.18 |
| 2025-03-28 | -43.18 |
| 2025-03-27 | -42.05 |
| 2025-03-26 | -42.05 |
| 2025-03-25 | -42.05 |
| 2025-03-24 | -39.77 |
| 2025-03-21 | -43.18 |
| 2025-03-20 | -42.05 |
| 2025-03-19 | -44.32 |
| 2025-03-18 | -44.32 |
| 2025-03-17 | -43.18 |
| 2025-03-14 | -43.18 |
| 2025-03-13 | -43.18 |
| 2025-03-12 | -43.18 |
| 2025-03-11 | -44.32 |
| 2025-03-10 | -43.18 |
| 2025-03-07 | -44.32 |
| 2025-03-06 | -39.77 |
| 2025-03-05 | -42.05 |
| 2025-03-04 | -42.05 |
| 2025-03-03 | -42.05 |
| 2025-02-28 | -42.05 |
| 2025-02-27 | -42.05 |
| 2025-02-26 | -39.77 |
| 2025-02-25 | -40.91 |
| 2025-02-24 | -38.64 |
| 2025-02-21 | -42.05 |
| 2025-02-20 | -42.05 |
| 2025-02-19 | -42.05 |
| 2025-02-18 | -44.32 |
| 2025-02-17 | -42.05 |
| 2025-02-14 | -40.91 |
| 2025-02-13 | -38.64 |
| 2025-02-12 | -37.50 |
| 2025-02-11 | -38.64 |
| 2025-02-10 | -40.91 |
| 2025-02-07 | -44.32 |
| 2025-02-06 | -43.18 |
| 2025-02-05 | -54.55 |
| 2025-02-04 | -48.86 |
| 2025-02-03 | -56.82 |
| 2025-01-28 | -52.27 |
| 2025-01-27 | -52.27 |
| 2025-01-24 | -55.68 |
| 2025-01-23 | -54.55 |
| 2025-01-22 | -55.68 |
| 2025-01-21 | -55.68 |
| 2025-01-20 | -55.68 |
| 2025-01-17 | -53.41 |
| 2025-01-16 | -57.95 |
| 2025-01-15 | -57.95 |
| 2025-01-14 | -60.23 |
| 2025-01-13 | -59.09 |
| 2025-01-10 | -59.09 |
| 2025-01-09 | -57.95 |
| 2025-01-08 | -56.82 |
| 2025-01-07 | -56.82 |
| 2025-01-06 | -57.95 |
| 2025-01-03 | -55.68 |
| 2025-01-02 | -54.55 |
| 2024-12-31 | -54.55 |
| 2024-12-30 | -54.55 |
| 2024-12-27 | -55.68 |
| 2024-12-24 | -55.68 |
| 2024-12-23 | -55.68 |
| 2024-12-20 | -55.68 |
| 2024-12-19 | -55.68 |
| 2024-12-18 | -55.68 |
| 2024-12-17 | -55.68 |
| 2024-12-16 | -55.68 |
| 2024-12-13 | -56.82 |
| 2024-12-12 | -56.82 |
| 2024-12-11 | -54.55 |
| 2024-12-10 | -59.09 |
| 2024-12-09 | -60.23 |
| 2024-12-06 | -56.82 |
| 2024-12-05 | -56.82 |
| 2024-12-04 | -56.82 |
| 2024-12-03 | -57.95 |
| 2024-12-02 | -59.09 |
| 2024-11-29 | -59.09 |
| 2024-11-28 | -56.82 |
| 2024-11-27 | -54.55 |
| 2024-11-26 | -54.55 |
| 2024-11-25 | -54.55 |
| 2024-11-22 | -54.55 |
| 2024-11-21 | -54.55 |
| 2024-11-20 | -55.68 |
| 2024-11-19 | -55.68 |
| 2024-11-18 | -55.68 |
| 2024-11-15 | -53.41 |
| 2024-11-14 | -52.27 |
| 2024-11-13 | -55.68 |
| 2024-11-12 | -53.41 |
| 2024-11-11 | -54.55 |
| 2024-11-08 | -54.55 |
| 2024-11-07 | -55.68 |
| 2024-11-06 | -54.55 |
| 2024-11-05 | -53.41 |
| 2024-11-04 | -53.41 |
| 2024-11-01 | -53.41 |
| 2024-10-31 | -50.00 |
| 2024-10-30 | -54.55 |
| 2024-10-29 | -48.86 |
| 2024-10-28 | -48.86 |
| 2024-10-25 | -54.55 |
| 2024-10-24 | -53.41 |
| 2024-10-23 | -54.55 |
| 2024-10-22 | -53.41 |
| 2024-10-21 | -53.41 |
| 2024-10-18 | -56.82 |
| 2024-10-17 | -54.55 |
| 2024-10-16 | -53.41 |
| 2024-10-15 | -62.50 |
| 2024-10-14 | -62.50 |
| 2024-10-10 | -59.09 |
| 2024-10-09 | -59.09 |
| 2024-10-08 | -59.09 |
| 2024-10-07 | -54.55 |
| 2024-10-04 | -59.09 |
| 2024-10-03 | -61.36 |
| 2024-10-02 | -59.09 |
| 2024-09-30 | -61.36 |
| 2024-09-27 | -61.36 |
| 2024-09-26 | -60.23 |
| 2024-09-25 | -60.23 |
| 2024-09-24 | -59.09 |
| 2024-09-23 | -59.09 |
| 2024-09-20 | -59.09 |
| 2024-09-19 | -57.95 |
| 2024-09-17 | -64.77 |
| 2024-09-16 | -61.36 |
| 2024-09-13 | -62.50 |
| 2024-09-12 | -62.50 |
| 2024-09-11 | -61.36 |
| 2024-09-10 | -61.36 |
| 2024-09-09 | -57.95 |
| 2024-09-05 | -61.36 |
| 2024-09-04 | -56.82 |
| 2024-09-03 | -56.82 |
| 2024-09-02 | -56.82 |
| 2024-08-30 | -57.95 |
| 2024-08-29 | -57.95 |
| 2024-08-28 | -57.95 |
| 2024-08-27 | -63.64 |
| 2024-08-26 | -62.50 |
| 2024-08-23 | -51.14 |
| 2024-08-22 | -51.14 |
| 2024-08-21 | -52.27 |
| 2024-08-20 | -50.00 |
| 2024-08-19 | -51.14 |
| 2024-08-16 | -51.14 |
| 2024-08-15 | -51.14 |
| 2024-08-14 | -47.73 |
| 2024-08-13 | -47.73 |
| 2024-08-12 | -52.27 |
| 2024-08-09 | -47.73 |
| 2024-08-08 | -47.73 |
| 2024-08-07 | -48.86 |
| 2024-08-06 | -46.59 |
| 2024-08-05 | -46.59 |
| 2024-08-02 | -46.59 |
| 2024-08-01 | -46.59 |
| 2024-07-31 | -50.00 |
| 2024-07-30 | -50.00 |
| 2024-07-29 | -45.45 |
| 2024-07-26 | -45.45 |
| 2024-07-25 | -44.32 |
| 2024-07-24 | -45.45 |
| 2024-07-23 | -44.32 |
| 2024-07-22 | -44.32 |
| 2024-07-19 | -44.32 |
| 2024-07-18 | -47.73 |
| 2024-07-17 | -48.86 |
| 2024-07-16 | -44.32 |
| 2024-07-15 | -43.18 |
| 2024-07-12 | -45.45 |
| 2024-07-11 | -46.59 |
| 2024-07-10 | -46.59 |
| 2024-07-09 | -46.59 |
| 2024-07-08 | -50.00 |
| 2024-07-05 | -46.59 |
| 2024-07-04 | -50.00 |
| 2024-07-03 | -50.00 |
| 2024-07-02 | -50.00 |
| 2024-06-28 | -45.45 |
| 2024-06-27 | -46.59 |
| 2024-06-26 | -48.86 |
| 2024-06-25 | -45.45 |
| 2024-06-24 | -45.45 |
| 2024-06-21 | -46.59 |
| 2024-06-20 | -46.59 |
| 2024-06-19 | -45.45 |
| 2024-06-18 | -44.32 |
| 2024-06-17 | -44.32 |
| 2024-06-14 | -44.32 |
| 2024-06-13 | -44.32 |
| 2024-06-12 | -44.32 |
| 2024-06-11 | -52.27 |
| 2024-06-07 | -53.41 |
| 2024-06-06 | -54.55 |
| 2024-06-05 | -54.55 |
| 2024-06-04 | -52.27 |
| 2024-06-03 | -55.68 |
| 2024-05-31 | -51.14 |
| 2024-05-30 | -53.41 |
| 2024-05-29 | -52.27 |
| 2024-05-28 | -53.41 |
| 2024-05-27 | -52.27 |
| 2024-05-24 | -52.27 |
| 2024-05-23 | -50.00 |
| 2024-05-22 | -50.00 |
| 2024-05-21 | -45.45 |
| 2024-05-20 | -46.59 |
| 2024-05-17 | -51.14 |
| 2024-05-16 | -51.14 |
| 2024-05-14 | -51.14 |
| 2024-05-13 | -52.27 |
| 2024-05-10 | -52.27 |
| 2024-05-09 | -54.55 |
| 2024-05-08 | -55.68 |
| 2024-05-07 | -55.68 |
| 2024-05-06 | -55.68 |
| 2024-05-03 | -60.23 |
| 2024-05-02 | -60.23 |
| 2024-04-30 | -56.82 |
| 2024-04-29 | -55.68 |
| 2024-04-26 | -59.09 |
| 2024-04-25 | -60.23 |
| 2024-04-24 | -60.23 |
| 2024-04-23 | -60.23 |
| 2024-04-22 | -60.23 |
| 2024-04-19 | -60.23 |
| 2024-04-18 | -56.82 |
| 2024-04-17 | -56.82 |
| 2024-04-16 | -57.95 |
| 2024-04-15 | -55.68 |
| 2024-04-12 | -54.55 |
| 2024-04-11 | -55.68 |
| 2024-04-10 | -55.68 |
| 2024-04-09 | -55.68 |
| 2024-04-08 | -55.68 |
| 2024-04-05 | -55.68 |
| 2024-04-03 | -55.68 |
| 2024-04-02 | -53.41 |
| 2024-03-28 | -53.41 |
| 2024-03-27 | -52.27 |
| 2024-03-26 | -55.68 |
| 2024-03-25 | -54.55 |
| 2024-03-22 | -55.68 |
| 2024-03-21 | -44.32 |
| 2024-03-20 | -44.32 |
| 2024-03-19 | -45.45 |
| 2024-03-18 | -46.59 |
| 2024-03-15 | -46.59 |
| 2024-03-14 | -46.59 |
| 2024-03-13 | -47.73 |
| 2024-03-12 | -47.73 |
| 2024-03-11 | -48.86 |
| 2024-03-08 | -46.59 |
| 2024-03-07 | -46.59 |
| 2024-03-06 | -47.73 |
| 2024-03-05 | -44.32 |
| 2024-03-04 | -42.05 |
| 2024-03-01 | -43.18 |
| 2024-02-29 | -43.18 |
| 2024-02-28 | -48.86 |
| 2024-02-27 | -45.45 |
| 2024-02-26 | -48.86 |
| 2024-02-23 | -42.05 |
| 2024-02-22 | -40.91 |
| 2024-02-21 | -40.91 |
| 2024-02-20 | -47.73 |
| 2024-02-19 | -45.45 |
| 2024-02-16 | -44.32 |
| 2024-02-15 | -44.32 |
| 2024-02-14 | -51.14 |
| 2024-02-09 | -48.86 |
| 2024-02-08 | -48.86 |
| 2024-02-07 | -50.00 |
| 2024-02-06 | -50.00 |
| 2024-02-05 | -50.00 |
| 2024-02-02 | -38.64 |
| 2024-02-01 | -47.73 |
| 2024-01-31 | -47.73 |
| 2024-01-30 | -45.45 |
| 2024-01-29 | -45.45 |
| 2024-01-26 | -42.05 |
| 2024-01-25 | -42.05 |
| 2024-01-24 | -45.45 |
| 2024-01-23 | -46.59 |
| 2024-01-22 | -48.86 |
| 2024-01-19 | -51.14 |
| 2024-01-18 | -46.59 |
| 2024-01-17 | -45.45 |
| 2024-01-16 | -44.32 |
| 2024-01-15 | -50.00 |
| 2024-01-12 | -50.00 |
| 2024-01-11 | -50.00 |
| 2024-01-10 | -51.14 |
| 2024-01-09 | -52.27 |
| 2024-01-08 | -51.14 |
| 2024-01-05 | -51.14 |
| 2024-01-04 | -54.55 |
| 2024-01-03 | -54.55 |
| 2024-01-02 | -54.55 |
| 2023-12-29 | -54.55 |
| 2023-12-28 | -54.55 |
| 2023-12-27 | -54.55 |
| 2023-12-22 | -54.55 |
| 2023-12-21 | -48.86 |
| 2023-12-20 | -48.86 |
| 2023-12-19 | -51.14 |
| 2023-12-18 | -51.14 |
| 2023-12-15 | -39.77 |
| 2023-12-14 | -39.77 |
| 2023-12-13 | -39.77 |
| 2023-12-12 | -51.14 |
| 2023-12-11 | -51.14 |
| 2023-12-08 | -50.00 |
| 2023-12-07 | -50.00 |
| 2023-12-06 | -50.00 |
| 2023-12-05 | -50.00 |
| 2023-12-04 | -50.00 |
| 2023-12-01 | -50.00 |
| 2023-11-30 | -48.86 |
| 2023-11-29 | -46.59 |
| 2023-11-28 | -40.91 |
| 2023-11-27 | -36.36 |
| 2023-11-24 | -36.36 |
| 2023-11-23 | -36.36 |
| 2023-11-22 | -35.23 |
| 2023-11-21 | -35.23 |
| 2023-11-20 | -34.09 |
| 2023-11-17 | -34.09 |
| 2023-11-16 | -34.09 |
| 2023-11-15 | -31.82 |
| 2023-11-14 | -34.09 |
| 2023-11-13 | -32.95 |
| 2023-11-10 | -32.95 |
| 2023-11-09 | -34.09 |
| 2023-11-08 | -34.09 |
| 2023-11-07 | -30.68 |
| 2023-11-06 | -34.09 |
| 2023-11-03 | -35.23 |
| 2023-11-02 | -34.09 |
| 2023-11-01 | -29.55 |
| 2023-10-31 | -29.55 |
| 2023-10-30 | -31.82 |
| 2023-10-27 | -29.55 |
| 2023-10-26 | -29.55 |
| 2023-10-25 | -28.41 |
| 2023-10-24 | -29.55 |
| 2023-10-20 | -29.55 |
| 2023-10-19 | -29.55 |
| 2023-10-18 | -29.55 |
| 2023-10-17 | -30.68 |
| 2023-10-16 | -30.68 |
| 2023-10-13 | -31.82 |
| 2023-10-12 | -34.09 |
| 2023-10-11 | -35.23 |
| 2023-10-10 | -43.18 |
| 2023-10-09 | -45.45 |
| 2023-10-06 | -45.45 |
| 2023-10-05 | -45.45 |
| 2023-10-04 | -42.05 |
| 2023-10-03 | -40.91 |
| 2023-09-29 | -40.91 |
| 2023-09-28 | -40.91 |
| 2023-09-27 | -40.91 |
| 2023-09-26 | -42.05 |
| 2023-09-25 | -42.05 |
| 2023-09-22 | -39.77 |
| 2023-09-21 | -37.50 |
| 2023-09-20 | -37.50 |
| 2023-09-19 | -35.23 |
| 2023-09-18 | -34.09 |
| 2023-09-15 | -31.82 |
| 2023-09-14 | -31.82 |
| 2023-09-13 | -31.82 |
| 2023-09-12 | -31.82 |
| 2023-09-11 | -34.09 |
| 2023-09-07 | -31.82 |
| 2023-09-06 | -31.82 |
| 2023-09-05 | -26.14 |
| 2023-09-04 | -31.82 |
| 2023-08-31 | -27.27 |
| 2023-08-30 | -27.27 |
| 2023-08-29 | -26.14 |
| 2023-08-28 | -34.09 |
| 2023-08-25 | -31.82 |
| 2023-08-24 | -31.82 |
| 2023-08-23 | -31.82 |
| 2023-08-22 | -35.23 |
| 2023-08-21 | -35.23 |
| 2023-08-18 | -35.23 |
| 2023-08-17 | -31.82 |
| 2023-08-16 | -31.82 |
| 2023-08-15 | -31.82 |
| 2023-08-14 | -31.82 |
| 2023-08-11 | -31.82 |
| 2023-08-10 | -28.41 |
| 2023-08-09 | -27.27 |
| 2023-08-08 | -30.68 |
| 2023-08-07 | -27.27 |
| 2023-08-04 | -31.82 |
| 2023-08-03 | -26.14 |
| 2023-08-02 | -19.32 |
| 2023-08-01 | -36.36 |
| 2023-07-31 | -32.95 |
| 2023-07-28 | -31.82 |
| 2023-07-27 | -28.41 |
| 2023-07-26 | -35.23 |
| 2023-07-25 | -35.23 |
| 2023-07-24 | -42.05 |
| 2023-07-21 | -43.18 |
| 2023-07-20 | -31.82 |
| 2023-07-19 | -30.68 |
| 2023-07-18 | -29.55 |
| 2023-07-14 | -35.23 |
| 2023-07-13 | -30.68 |
| 2023-07-12 | -38.64 |
| 2023-07-11 | -37.50 |
| 2023-07-10 | -39.77 |
| 2023-07-07 | -46.59 |
| 2023-07-06 | -42.05 |
| 2023-07-05 | -43.18 |
| 2023-07-04 | -26.14 |
| 2023-07-03 | -22.73 |
| 2023-06-30 | -36.36 |
| 2023-06-29 | -36.36 |
| 2023-06-28 | -36.36 |
| 2023-06-27 | -36.36 |
| 2023-06-26 | -36.36 |
| 2023-06-23 | -36.36 |
| 2023-06-21 | -36.36 |
| 2023-06-20 | -36.36 |
| 2023-06-19 | -36.36 |
| 2023-06-16 | -36.36 |
| 2023-06-15 | -36.36 |
| 2023-06-14 | -36.36 |
| 2023-06-13 | -36.36 |
| 2023-06-12 | -36.36 |
| 2023-06-09 | -36.36 |
| 2023-06-08 | -36.36 |
| 2023-06-07 | -36.36 |
| 2023-06-06 | -36.36 |
| 2023-06-05 | -36.36 |
| 2023-06-02 | -36.36 |
| 2023-06-01 | -36.36 |
| 2023-05-31 | -36.36 |
| 2023-05-30 | -36.36 |
| 2023-05-29 | -36.36 |
| 2023-05-25 | -36.36 |
| 2023-05-24 | -36.36 |
| 2023-05-23 | -36.36 |
| 2023-05-22 | -36.36 |
| 2023-05-19 | -36.36 |
| 2023-05-18 | -36.36 |
| 2023-05-17 | -36.36 |
| 2023-05-16 | -36.36 |
| 2023-05-15 | -36.36 |
| 2023-05-12 | -36.36 |
| 2023-05-11 | -36.36 |
| 2023-05-10 | -36.36 |
| 2023-05-09 | -36.36 |
| 2023-05-08 | -36.36 |
| 2023-05-05 | -36.36 |
| 2023-05-04 | -36.36 |
| 2023-05-03 | -36.36 |
| 2023-05-02 | -36.36 |
| 2023-04-28 | -36.36 |
| 2023-04-27 | -36.36 |
| 2023-04-26 | -36.36 |
| 2023-04-25 | -36.36 |
| 2023-04-24 | -36.36 |
| 2023-04-21 | -36.36 |
| 2023-04-20 | -36.36 |
| 2023-04-19 | -36.36 |
| 2023-04-18 | -36.36 |
| 2023-04-17 | -36.36 |
| 2023-04-14 | -36.36 |
| 2023-04-13 | -36.36 |
| 2023-04-12 | -36.36 |
| 2023-04-11 | -36.36 |
| 2023-04-06 | -36.36 |
| 2023-04-04 | -36.36 |
| 2023-04-03 | -36.36 |
| 2023-03-31 | -36.36 |
| 2023-03-30 | -27.27 |
| 2023-03-29 | -30.68 |
| 2023-03-28 | -30.68 |
| 2023-03-27 | -27.27 |
| 2023-03-24 | -28.41 |
| 2023-03-23 | -27.27 |
| 2023-03-22 | -27.27 |
| 2023-03-21 | -28.41 |
| 2023-03-20 | -29.55 |
| 2023-03-17 | -32.95 |
| 2023-03-16 | -32.95 |
| 2023-03-15 | -29.55 |
| 2023-03-14 | -34.09 |
| 2023-03-13 | -26.14 |
| 2023-03-10 | -31.82 |
| 2023-03-09 | -26.14 |
| 2023-03-08 | -30.68 |
| 2023-03-07 | -31.82 |
| 2023-03-06 | -28.41 |
| 2023-03-03 | -22.73 |
| 2023-03-02 | -26.14 |
| 2023-03-01 | -29.55 |
| 2023-02-28 | -27.27 |
| 2023-02-27 | -29.55 |
| 2023-02-24 | -23.86 |
| 2023-02-23 | -29.55 |
| 2023-02-22 | -29.55 |
| 2023-02-21 | -29.55 |
| 2023-02-20 | -30.68 |
| 2023-02-17 | -30.68 |
| 2023-02-16 | -28.41 |
| 2023-02-15 | -28.41 |
| 2023-02-14 | -27.27 |
| 2023-02-13 | -27.27 |
| 2023-02-10 | -26.14 |
| 2023-02-09 | -22.73 |
| 2023-02-08 | -26.14 |
| 2023-02-07 | -26.14 |
| 2023-02-06 | -28.41 |
| 2023-02-03 | -20.45 |
| 2023-02-02 | -20.45 |
| 2023-02-01 | -28.41 |
| 2023-01-31 | -18.18 |
| 2023-01-30 | -18.18 |
| 2023-01-27 | -18.18 |
| 2023-01-26 | -18.18 |
| 2023-01-20 | -17.05 |
| 2023-01-19 | -22.73 |
| 2023-01-18 | -22.73 |
| 2023-01-17 | -20.45 |
| 2023-01-16 | -22.73 |
| 2023-01-13 | -29.55 |
| 2023-01-12 | -31.82 |
| 2023-01-11 | -29.55 |
| 2023-01-10 | -32.95 |
| 2023-01-09 | -40.91 |
| 2023-01-06 | -32.95 |
| 2023-01-05 | -35.23 |
| 2023-01-04 | -35.23 |
| 2023-01-03 | -34.09 |
| 2022-12-30 | -34.09 |
| 2022-12-29 | -32.95 |
| 2022-12-28 | -32.95 |
| 2022-12-23 | -32.95 |
| 2022-12-22 | -36.36 |
| 2022-12-21 | -37.50 |
| 2022-12-20 | -34.09 |
| 2022-12-19 | -34.09 |
| 2022-12-16 | -28.41 |
| 2022-12-15 | -30.68 |
| 2022-12-14 | -30.68 |
| 2022-12-13 | -27.27 |
| 2022-12-12 | -31.82 |
| 2022-12-09 | -31.82 |
| 2022-12-08 | -29.55 |
| 2022-12-07 | -34.09 |
| 2022-12-06 | -31.82 |
| 2022-12-05 | -34.09 |
| 2022-12-02 | -30.68 |
| 2022-12-01 | -28.41 |
| 2022-11-30 | -20.45 |
| 2022-11-29 | -26.14 |
| 2022-11-28 | -27.27 |
| 2022-11-25 | -22.73 |
| 2022-11-24 | -23.86 |
| 2022-11-23 | -28.41 |
| 2022-11-22 | -28.41 |
| 2022-11-21 | -17.05 |
| 2022-11-18 | -22.73 |
| 2022-11-17 | -26.14 |
| 2022-11-16 | -14.77 |
| 2022-11-15 | -5.68 |
| 2022-11-14 | -3.41 |
| 2022-11-11 | -5.68 |
| 2022-11-10 | -9.09 |
| 2022-11-09 | -9.09 |
| 2022-11-08 | -6.82 |
| 2022-11-07 | 2.27 |
| 2022-11-04 | -4.55 |
| 2022-11-03 | -10.23 |
| 2022-11-02 | -14.77 |
| 2022-11-01 | -14.77 |
| 2022-10-31 | -18.18 |
| 2022-10-28 | -21.59 |
| 2022-10-27 | -19.32 |
| 2022-10-26 | -17.05 |
| 2022-10-25 | -25.00 |
| 2022-10-24 | -25.00 |
| 2022-10-21 | -12.50 |
| 2022-10-20 | -12.50 |
| 2022-10-19 | -6.82 |
| 2022-10-18 | -11.36 |
| 2022-10-17 | -10.23 |
| 2022-10-14 | -4.55 |
| 2022-10-13 | -7.95 |
| 2022-10-12 | -6.82 |
| 2022-10-11 | -4.55 |
| 2022-10-10 | 4.55 |
| 2022-10-07 | 4.55 |
| 2022-10-06 | 5.68 |
| 2022-10-05 | 7.95 |
| 2022-10-03 | 4.55 |
| 2022-09-30 | 1.14 |
| 2022-09-29 | -4.55 |
| 2022-09-28 | -1.14 |
| 2022-09-27 | -1.14 |
| 2022-09-26 | 34.09 |
| 2022-09-23 | 37.50 |
| 2022-09-22 | 37.50 |
| 2022-09-21 | 35.23 |
| 2022-09-20 | 31.82 |
| 2022-09-19 | 36.36 |
| 2022-09-16 | 21.59 |
| 2022-09-15 | 13.64 |
| 2022-09-14 | 9.09 |
| 2022-09-13 | 9.09 |
| 2022-09-09 | 1.14 |
| 2022-09-08 | -3.41 |
| 2022-09-07 | -3.41 |
| 2022-09-06 | -2.27 |
| 2022-09-05 | -0.00 |
| 2022-09-02 | -0.00 |
| 2022-09-01 | -2.27 |
| 2022-08-31 | -0.00 |
| 2022-08-30 | -1.14 |
| 2022-08-29 | 2.27 |
| 2022-08-26 | 5.68 |
| 2022-08-25 | 1.14 |
| 2022-08-24 | 3.41 |
| 2022-08-23 | 4.55 |
| 2022-08-22 | 2.27 |
| 2022-08-19 | 5.68 |
| 2022-08-18 | 5.68 |
| 2022-08-17 | -0.00 |
| 2022-08-16 | -4.55 |
| 2022-08-15 | -1.14 |
| 2022-08-12 | 3.41 |
| 2022-08-11 | 3.41 |
| 2022-08-10 | 2.27 |
| 2022-08-09 | 5.68 |
| 2022-08-08 | 6.82 |
| 2022-08-05 | 6.82 |
| 2022-08-04 | 6.82 |
| 2022-08-03 | 2.27 |
| 2022-08-02 | -9.09 |
| 2022-08-01 | -7.95 |
| 2022-07-29 | -9.09 |
| 2022-07-28 | -6.82 |
| 2022-07-27 | -10.23 |
| 2022-07-26 | -37.50 |
| 2022-07-25 | -32.95 |
| 2022-07-22 | -26.14 |
| 2022-07-21 | -29.55 |
| 2022-07-20 | -19.32 |
| 2022-07-19 | 3.41 |
| 2022-07-18 | -21.59 |
| 2022-07-15 | -31.82 |
| 2022-07-14 | -42.05 |
| 2022-07-13 | -54.55 |
| 2022-07-12 | -54.55 |
| 2022-07-11 | -59.09 |
| 2022-07-08 | -63.64 |
| 2022-07-07 | -65.91 |
| 2022-07-06 | -65.91 |
| 2022-07-05 | -65.91 |
| 2022-07-04 | -64.77 |
| 2022-06-30 | -62.50 |
| 2022-06-29 | -62.50 |
| 2022-06-28 | -63.64 |
| 2022-06-27 | -63.64 |
| 2022-06-24 | -63.64 |
| 2022-06-23 | -62.50 |
| 2022-06-22 | -62.50 |
| 2022-06-21 | -64.77 |
| 2022-06-20 | -65.91 |
| 2022-06-17 | -65.91 |
| 2022-06-16 | -65.91 |
| 2022-06-15 | -64.77 |
| 2022-06-14 | -64.77 |
| 2022-06-13 | -63.64 |
| 2022-06-10 | -63.64 |
| 2022-06-09 | -63.64 |
| 2022-06-08 | -62.50 |
| 2022-06-07 | -62.50 |
| 2022-06-06 | -62.50 |
| 2022-06-02 | -61.36 |
| 2022-06-01 | -61.36 |
| 2022-05-31 | -63.64 |
| 2022-05-30 | -64.77 |
| 2022-05-27 | -68.18 |
| 2022-05-26 | -64.77 |
| 2022-05-25 | -64.77 |
| 2022-05-24 | -69.32 |
| 2022-05-23 | -70.45 |
| 2022-05-20 | -71.59 |
| 2022-05-19 | -70.45 |
| 2022-05-18 | -65.91 |
| 2022-05-17 | -56.82 |
| 2022-05-16 | -43.18 |
| 2022-05-13 | -43.18 |
| 2022-05-12 | -43.18 |
| 2022-05-11 | -42.05 |
| 2022-05-10 | -42.05 |
| 2022-05-06 | -38.64 |
| 2022-05-05 | -38.64 |
| 2022-05-04 | -40.91 |
| 2022-05-03 | -34.09 |
| 2022-04-29 | -34.09 |
| 2022-04-28 | -35.23 |
| 2022-04-27 | -31.82 |
| 2022-04-26 | -28.41 |
| 2022-04-25 | -29.55 |
| 2022-04-22 | -29.55 |
| 2022-04-21 | -35.23 |
| 2022-04-20 | -44.32 |
| 2022-04-19 | -47.73 |
| 2022-04-14 | -47.73 |
| 2022-04-13 | -48.86 |
| 2022-04-12 | -48.86 |
| 2022-04-11 | -47.73 |
| 2022-04-08 | -47.73 |
| 2022-04-07 | -47.73 |
| 2022-04-06 | -46.59 |
| 2022-04-04 | -36.36 |
| 2022-04-01 | -38.64 |
| 2022-03-31 | -39.77 |
| 2022-03-30 | -37.50 |
| 2022-03-29 | -37.50 |
| 2022-03-28 | -38.64 |
| 2022-03-25 | -37.50 |
| 2022-03-24 | -28.41 |
| 2022-03-23 | -39.77 |
| 2022-03-22 | -42.05 |
| 2022-03-21 | -44.32 |
| 2022-03-18 | -45.45 |
| 2022-03-17 | -45.45 |
| 2022-03-16 | -48.86 |
| 2022-03-15 | -48.86 |
| 2022-03-14 | -46.59 |
| 2022-03-11 | -46.59 |
| 2022-03-10 | -39.77 |
| 2022-03-09 | -40.91 |
| 2022-03-08 | -43.18 |
| 2022-03-07 | -38.64 |
| 2022-03-04 | -36.36 |
| 2022-03-03 | -34.09 |
| 2022-03-02 | -34.09 |
| 2022-03-01 | -31.82 |
| 2022-02-28 | -31.82 |
| 2022-02-25 | -36.36 |
| 2022-02-24 | -31.82 |
| 2022-02-23 | -31.82 |
| 2022-02-22 | -31.82 |
| 2022-02-21 | -31.82 |
| 2022-02-18 | -30.68 |
| 2022-02-17 | -31.82 |
| 2022-02-16 | -31.82 |
| 2022-02-15 | -31.82 |
| 2022-02-14 | -31.82 |
| 2022-02-11 | -31.82 |
| 2022-02-10 | -31.82 |
| 2022-02-09 | -31.82 |
| 2022-02-08 | -31.82 |
| 2022-02-07 | -31.82 |
| 2022-02-04 | -31.82 |
| 2022-01-31 | -27.27 |
| 2022-01-28 | -31.82 |
| 2022-01-27 | -31.82 |
| 2022-01-26 | -25.00 |
| 2022-01-25 | -22.73 |
| 2022-01-24 | 47.73 |
| 2022-01-21 | 31.82 |
| 2022-01-20 | 29.55 |
| 2022-01-19 | 30.68 |
| 2022-01-18 | 34.09 |
| 2022-01-17 | 35.23 |
| 2022-01-14 | 36.36 |
| 2022-01-13 | 34.09 |
| 2022-01-12 | 32.95 |
| 2022-01-11 | 26.14 |
| 2022-01-10 | 30.68 |
| 2022-01-07 | 29.55 |
| 2022-01-06 | 38.64 |
| 2022-01-05 | 36.36 |
| 2022-01-04 | 40.91 |
| 2022-01-03 | 32.95 |
| 2021-12-31 | 39.77 |
| 2021-12-30 | 17.05 |
| 2021-12-29 | 87.50 |
| 2021-12-28 | 64.77 |
| 2021-12-24 | 50.00 |
| 2021-12-23 | 53.41 |
| 2021-12-22 | 53.41 |
| 2021-12-21 | 52.27 |
| 2021-12-20 | 54.55 |
| 2021-12-17 | 53.41 |
| 2021-12-16 | 57.95 |
| 2021-12-15 | 64.77 |
| 2021-12-14 | 77.27 |
| 2021-12-13 | 77.27 |
| 2021-12-10 | 80.68 |
| 2021-12-09 | 81.82 |
| 2021-12-08 | 75.00 |
| 2021-12-07 | 78.41 |
| 2021-12-06 | 71.59 |
| 2021-12-03 | 90.91 |
| 2021-12-02 | 70.45 |
| 2021-12-01 | 70.45 |
| 2021-11-30 | 65.91 |
| 2021-11-29 | 73.86 |
| 2021-11-26 | 75.00 |
| 2021-11-25 | 76.14 |
| 2021-11-24 | 87.50 |
| 2021-11-23 | 80.68 |
| 2021-11-22 | 13.64 |
| 2021-11-19 | 96.59 |
| 2021-11-18 | 87.50 |
| 2021-11-17 | 88.64 |
| 2021-11-16 | 101.14 |
| 2021-11-15 | 85.23 |
| 2021-11-12 | 144.32 |
| 2021-11-11 | 138.64 |
| 2021-11-10 | 121.59 |
| 2021-11-09 | 144.32 |
| 2021-11-08 | 145.45 |
| 2021-11-05 | 147.73 |
| 2021-11-04 | 145.45 |
| 2021-11-03 | 147.73 |
| 2021-11-02 | 134.09 |
| 2021-11-01 | 142.05 |
| 2021-10-29 | 136.36 |
| 2021-10-28 | 135.23 |
| 2021-10-27 | 138.64 |
| 2021-10-26 | 114.77 |
| 2021-10-25 | 117.05 |
| 2021-10-22 | 117.05 |
| 2021-10-21 | 115.91 |
| 2021-10-20 | 121.59 |
| 2021-10-19 | 121.59 |
| 2021-10-18 | 143.18 |
| 2021-10-15 | 138.64 |
| 2021-10-12 | 130.68 |
| 2021-10-11 | 138.64 |
| 2021-10-08 | 138.64 |
| 2021-10-07 | 143.18 |
| 2021-10-06 | 138.64 |
| 2021-10-05 | 138.64 |
| 2021-10-04 | 110.23 |
| 2021-09-30 | 89.77 |
| 2021-09-29 | 69.32 |
| 2021-09-28 | 104.55 |
| 2021-09-27 | 110.23 |
| 2021-09-24 | 110.23 |
| 2021-09-23 | 110.23 |
| 2021-09-21 | 100.00 |
| 2021-09-20 | 104.55 |
| 2021-09-17 | 132.95 |
| 2021-09-16 | 123.86 |
| 2021-09-15 | 113.64 |
| 2021-09-14 | 113.64 |
| 2021-09-13 | 111.36 |
| 2021-09-10 | 114.77 |
| 2021-09-09 | 122.73 |
| 2021-09-08 | 115.91 |
| 2021-09-07 | 132.95 |
| 2021-09-06 | 128.41 |
| 2021-09-03 | 127.27 |
| 2021-09-02 | 150.00 |
| 2021-09-01 | 148.86 |
| 2021-08-31 | 156.82 |
| 2021-08-30 | 162.50 |
| 2021-08-27 | 163.64 |
| 2021-08-26 | 175.00 |
| 2021-08-25 | 164.77 |
| 2021-08-24 | 181.82 |
| 2021-08-23 | 178.41 |
| 2021-08-20 | 167.05 |
| 2021-08-19 | 173.86 |
| 2021-08-18 | 177.27 |
| 2021-08-17 | 168.18 |
| 2021-08-16 | 181.82 |
| 2021-08-13 | 167.05 |
| 2021-08-12 | 176.14 |
| 2021-08-11 | 175.00 |
| 2021-08-10 | 223.86 |
| 2021-08-09 | 182.95 |
| 2021-08-06 | 182.95 |
| 2021-08-05 | 172.73 |
| 2021-08-04 | 178.41 |
| 2021-08-03 | 181.82 |
| 2021-08-02 | 161.36 |
| 2021-07-30 | 145.45 |
| 2021-07-29 | 126.14 |
| 2021-07-28 | 122.73 |
| 2021-07-27 | 127.27 |
| 2021-07-26 | 129.55 |
| 2021-07-23 | 127.27 |
| 2021-07-22 | 131.82 |
| 2021-07-21 | 147.73 |
| 2021-07-20 | 159.09 |
| 2021-07-19 | 155.68 |
| 2021-07-16 | 155.68 |
| 2021-07-15 | 159.09 |
| 2021-07-14 | 144.32 |
| 2021-07-13 | 163.64 |
| 2021-07-12 | 169.32 |
| 2021-07-09 | 170.45 |
| 2021-07-08 | 180.68 |
| 2021-07-07 | 180.68 |
| 2021-07-06 | 178.41 |
| 2021-07-05 | 178.41 |
| 2021-07-02 | 184.09 |
| 2021-06-30 | 195.45 |
| 2021-06-29 | 201.14 |
| 2021-06-28 | 189.77 |
| 2021-06-25 | 195.45 |
| 2021-06-24 | 189.77 |
| 2021-06-23 | 189.77 |
| 2021-06-22 | 189.77 |
| 2021-06-21 | 182.95 |
| 2021-06-18 | 177.27 |
| 2021-06-17 | 173.86 |
| 2021-06-16 | 178.41 |
| 2021-06-15 | 172.73 |
| 2021-06-11 | 189.77 |
| 2021-06-10 | 201.14 |
| 2021-06-09 | 184.09 |
| 2021-06-08 | 201.14 |
| 2021-06-07 | 201.14 |
| 2021-06-04 | 223.86 |
| 2021-06-03 | 218.18 |
| 2021-06-02 | 229.55 |
| 2021-06-01 | 229.55 |
| 2021-05-31 | 218.18 |
| 2021-05-28 | 206.82 |
| 2021-05-27 | 184.09 |
| 2021-05-26 | 195.45 |
| 2021-05-25 | 201.14 |
| 2021-05-24 | 179.55 |
| 2021-05-21 | 229.55 |
| 2021-05-20 | 229.55 |
| 2021-05-18 | 206.82 |
| 2021-05-17 | 189.77 |
| 2021-05-14 | 132.95 |
| 2021-05-13 | 150.00 |
| 2021-05-12 | 13.64 |
| 2021-05-11 | -9.09 |
| 2021-05-10 | -15.91 |
| 2021-05-07 | -23.86 |
| 2021-05-06 | -27.27 |
| 2021-05-05 | -27.27 |
| 2021-05-04 | -27.27 |
| 2021-05-03 | -34.09 |
| 2021-04-30 | -31.82 |
| 2021-04-29 | -17.05 |
| 2021-04-28 | -13.64 |
| 2021-04-27 | -18.18 |
| 2021-04-26 | -18.18 |
| 2021-04-23 | -18.18 |
| 2021-04-22 | -21.59 |
| 2021-04-21 | -27.27 |
| 2021-04-20 | -28.41 |
| 2021-04-19 | -27.27 |
| 2021-04-16 | -31.82 |
| 2021-04-15 | -31.82 |
| 2021-04-14 | -28.41 |
| 2021-04-13 | -30.68 |
| 2021-04-12 | -30.68 |
| 2021-04-09 | -26.14 |
| 2021-04-08 | -25.00 |
| 2021-04-07 | -25.00 |
| 2021-04-01 | -21.59 |
| 2021-03-31 | -22.73 |
| 2021-03-30 | -14.77 |
| 2021-03-29 | -21.59 |
| 2021-03-26 | -26.14 |
| 2021-03-25 | -26.14 |
| 2021-03-24 | -26.14 |
| 2021-03-23 | -31.82 |
| 2021-03-22 | -25.00 |
| 2021-03-19 | -30.68 |
| 2021-03-18 | -28.41 |
| 2021-03-17 | -31.82 |
| 2021-03-16 | -29.55 |
| 2021-03-15 | -27.27 |
| 2021-03-12 | -26.14 |
| 2021-03-11 | -13.64 |
| 2021-03-10 | -22.73 |
| 2021-03-09 | -31.82 |
| 2021-03-08 | -36.36 |
| 2021-03-05 | -45.45 |
| 2021-03-04 | -43.18 |
| 2021-03-03 | -43.18 |
| 2021-03-02 | -44.32 |
| 2021-03-01 | -52.27 |
| 2021-02-26 | -53.41 |
| 2021-02-25 | -52.27 |
| 2021-02-24 | -56.82 |
| 2021-02-23 | -56.82 |
| 2021-02-22 | -57.95 |
| 2021-02-19 | -54.55 |
| 2021-02-18 | -30.68 |
| 2021-02-17 | -35.23 |
| 2021-02-16 | -34.09 |
| 2021-02-11 | -26.14 |
| 2021-02-10 | -28.41 |
| 2021-02-09 | -42.05 |
| 2021-02-08 | -54.55 |
| 2021-02-05 | -52.27 |
| 2021-02-04 | -54.55 |
| 2021-02-03 | -53.41 |
| 2021-02-02 | -53.41 |
| 2021-02-01 | -52.27 |
| 2021-01-29 | -52.27 |
| 2021-01-28 | -54.55 |
| 2021-01-27 | -54.55 |
| 2021-01-26 | -55.68 |
| 2021-01-25 | -57.95 |
| 2021-01-22 | -61.36 |
| 2021-01-21 | -57.95 |
| 2021-01-20 | -60.23 |
| 2021-01-19 | -56.82 |
| 2021-01-18 | -56.82 |
| 2021-01-15 | -67.05 |
| 2021-01-14 | -68.18 |
| 2021-01-13 | -64.77 |
| 2021-01-12 | -64.77 |
| 2021-01-11 | -65.91 |
| 2021-01-08 | -65.91 |
| 2021-01-07 | -65.91 |
| 2021-01-06 | -61.36 |
| 2021-01-05 | -61.36 |
| 2021-01-04 | -65.91 |
| 2020-12-31 | -65.91 |
| 2020-12-30 | -65.91 |
| 2020-12-29 | -65.91 |
| 2020-12-28 | -64.77 |
| 2020-12-24 | -61.36 |
| 2020-12-23 | -61.36 |
| 2020-12-22 | -61.36 |
| 2020-12-21 | -61.36 |
| 2020-12-18 | -60.23 |
| 2020-12-17 | -60.23 |
| 2020-12-16 | -59.09 |
| 2020-12-15 | -59.09 |
| 2020-12-14 | -59.09 |
| 2020-12-11 | -59.09 |
| 2020-12-10 | -59.09 |
| 2020-12-09 | -59.09 |
| 2020-12-08 | -59.09 |
| 2020-12-07 | -59.09 |
| 2020-12-04 | -59.09 |
| 2020-12-03 | -59.09 |
| 2020-12-02 | -56.82 |
| 2020-12-01 | -56.82 |
| 2020-11-30 | -56.82 |
| 2020-11-27 | -57.95 |
| 2020-11-26 | -59.09 |
| 2020-11-25 | -56.82 |
| 2020-11-24 | -63.64 |
| 2020-11-23 | -63.64 |
| 2020-11-20 | -61.36 |
| 2020-11-19 | -61.36 |
| 2020-11-18 | -61.36 |
| 2020-11-17 | -62.50 |
| 2020-11-16 | -64.77 |
| 2020-11-13 | -63.64 |
| 2020-11-12 | -63.64 |
| 2020-11-11 | -63.64 |
| 2020-11-10 | -67.05 |
| 2020-11-09 | -67.05 |
| 2020-11-06 | -67.05 |
| 2020-11-05 | -67.05 |
| 2020-11-04 | -67.05 |
| 2020-11-03 | -67.05 |
| 2020-11-02 | -67.05 |
| 2020-10-30 | -67.05 |
| 2020-10-29 | -69.32 |
| 2020-10-28 | -69.32 |
| 2020-10-27 | -69.32 |
| 2020-10-23 | -67.05 |
| 2020-10-22 | -67.05 |
| 2020-10-21 | -65.91 |
| 2020-10-20 | -70.45 |
| 2020-10-19 | -62.50 |
| 2020-10-16 | -62.50 |
| 2020-10-15 | -63.64 |
| 2020-10-14 | -63.64 |
| 2020-10-12 | -63.64 |
| 2020-10-09 | -63.64 |
| 2020-10-08 | -63.64 |
| 2020-10-07 | -63.64 |
| 2020-10-06 | -64.77 |
| 2020-10-05 | -64.77 |
| 2020-09-30 | -64.77 |
| 2020-09-29 | -62.50 |
| 2020-09-28 | -67.05 |
| 2020-09-25 | -63.64 |
| 2020-09-24 | -61.36 |
| 2020-09-23 | -61.36 |
| 2020-09-22 | -64.77 |
| 2020-09-21 | -56.82 |
| 2020-09-18 | -57.95 |
| 2020-09-17 | -63.64 |
| 2020-09-16 | -63.64 |
| 2020-09-15 | -61.36 |
| 2020-09-14 | -61.36 |
| 2020-09-11 | -61.36 |
| 2020-09-10 | -61.36 |
| 2020-09-09 | -61.36 |
| 2020-09-08 | -63.64 |
| 2020-09-07 | -63.64 |
| 2020-09-04 | -65.91 |
| 2020-09-03 | -67.05 |
| 2020-09-02 | -67.05 |
| 2020-09-01 | -67.05 |
| 2020-08-31 | -67.05 |
| 2020-08-28 | -67.05 |
| 2020-08-27 | -67.05 |
| 2020-08-26 | -67.05 |
| 2020-08-25 | -68.18 |
| 2020-08-24 | -68.18 |
| 2020-08-21 | -68.18 |
| 2020-08-20 | -68.18 |
| 2020-08-19 | -68.18 |
| 2020-08-18 | -68.18 |
| 2020-08-17 | -67.05 |
| 2020-08-14 | -63.64 |
| 2020-08-13 | -63.64 |
| 2020-08-12 | -64.77 |
| 2020-08-11 | -60.23 |
| 2020-08-10 | -61.36 |
| 2020-08-07 | -64.77 |
| 2020-08-06 | -64.77 |
| 2020-08-05 | -60.23 |
| 2020-08-04 | -63.64 |
| 2020-08-03 | -60.23 |
| 2020-07-31 | -63.64 |
| 2020-07-30 | -63.64 |
| 2020-07-29 | -61.36 |
| 2020-07-28 | -56.82 |
| 2020-07-27 | -59.09 |
| 2020-07-24 | -56.82 |
| 2020-07-23 | -55.68 |
| 2020-07-22 | -55.68 |
| 2020-07-21 | -57.95 |
| 2020-07-20 | -64.77 |
| 2020-07-17 | -63.64 |
| 2020-07-16 | -62.50 |
| 2020-07-15 | -57.95 |
| 2020-07-14 | -57.95 |
| 2020-07-13 | -57.95 |
| 2020-07-10 | -57.95 |
| 2020-07-09 | -57.95 |
| 2020-07-08 | -55.68 |
| 2020-07-07 | -64.77 |
| 2020-07-06 | -63.64 |
| 2020-07-03 | -63.64 |
| 2020-07-02 | -63.64 |
| 2020-06-30 | -69.32 |
| 2020-06-29 | -69.32 |
| 2020-06-26 | -65.91 |
| 2020-06-24 | -62.50 |
| 2020-06-23 | -61.36 |
| 2020-06-22 | -65.91 |
| 2020-06-19 | -67.05 |
| 2020-06-18 | -69.32 |
| 2020-06-17 | -69.32 |
| 2020-06-16 | -67.05 |
| 2020-06-15 | -67.05 |
| 2020-06-12 | -67.05 |
| 2020-06-11 | -67.05 |
| 2020-06-10 | -67.05 |
| 2020-06-09 | -65.91 |
| 2020-06-08 | -65.91 |
| 2020-06-05 | -65.91 |
| 2020-06-04 | -65.91 |
| 2020-06-03 | -65.91 |
| 2020-06-02 | -65.91 |
| 2020-06-01 | -65.91 |
| 2020-05-29 | -65.91 |
| 2020-05-28 | -65.91 |
| 2020-05-27 | -64.77 |
| 2020-05-26 | -64.77 |
| 2020-05-25 | -64.77 |
| 2020-05-22 | -64.77 |
| 2020-05-21 | -60.23 |
| 2020-05-20 | -59.09 |
| 2020-05-19 | -60.23 |
| 2020-05-18 | -60.23 |
| 2020-05-15 | -60.23 |
| 2020-05-14 | -60.23 |
| 2020-05-13 | -60.23 |
| 2020-05-12 | -60.23 |
| 2020-05-11 | -60.23 |
| 2020-05-08 | -60.23 |
| 2020-05-07 | -59.09 |
| 2020-05-06 | -62.50 |
| 2020-05-05 | -59.09 |
| 2020-05-04 | -59.09 |
| 2020-04-29 | -56.82 |
| 2020-04-28 | -56.82 |
| 2020-04-27 | -56.82 |
| 2020-04-24 | -55.68 |
| 2020-04-23 | -55.68 |
| 2020-04-22 | -55.68 |
| 2020-04-21 | -56.82 |
| 2020-04-20 | -59.09 |
| 2020-04-17 | -56.82 |
| 2020-04-16 | -57.95 |
| 2020-04-15 | -57.95 |
| 2020-04-14 | -57.95 |
| 2020-04-09 | -56.82 |
| 2020-04-08 | -55.68 |
| 2020-04-07 | -54.55 |
| 2020-04-06 | -55.68 |
| 2020-04-03 | -51.14 |
| 2020-04-02 | -56.82 |
| 2020-04-01 | -56.82 |
| 2020-03-31 | -56.82 |
| 2020-03-30 | -56.82 |
| 2020-03-27 | -56.82 |
| 2020-03-26 | -56.82 |
| 2020-03-25 | -45.45 |
| 2020-03-24 | -45.45 |
| 2020-03-23 | -50.00 |
| 2020-03-20 | -57.95 |
| 2020-03-19 | -60.23 |
| 2020-03-18 | -57.95 |
| 2020-03-17 | -59.09 |
| 2020-03-16 | -52.27 |
| 2020-03-13 | -51.14 |
| 2020-03-12 | -51.14 |
| 2020-03-11 | -46.59 |
| 2020-03-10 | -46.59 |
| 2020-03-09 | -47.73 |
| 2020-03-06 | -43.18 |
| 2020-03-05 | -42.05 |
| 2020-03-04 | -42.05 |
| 2020-03-03 | -37.50 |
| 2020-03-02 | -36.36 |
| 2020-02-28 | -48.86 |
| 2020-02-27 | -47.73 |
| 2020-02-26 | -46.59 |
| 2020-02-25 | -44.32 |
| 2020-02-24 | -45.45 |
| 2020-02-21 | -42.05 |
| 2020-02-20 | -39.77 |
| 2020-02-19 | -36.36 |
| 2020-02-18 | -31.82 |
| 2020-02-17 | -37.50 |
| 2020-02-14 | -40.91 |
| 2020-02-13 | -43.18 |
| 2020-02-12 | -34.09 |
| 2020-02-11 | -25.00 |
| 2020-02-10 | -50.00 |
| 2020-02-07 | -56.82 |
| 2020-02-06 | -57.95 |
| 2020-02-05 | -57.95 |
| 2020-02-04 | -57.95 |
| 2020-02-03 | -55.68 |
| 2020-01-31 | -52.27 |
| 2020-01-30 | -54.55 |
| 2020-01-29 | -35.23 |
| 2020-01-24 | -35.23 |
| 2020-01-23 | -32.95 |
| 2020-01-22 | -28.41 |
| 2020-01-21 | -43.18 |
| 2020-01-20 | -35.23 |
| 2020-01-17 | -26.14 |
| 2020-01-16 | -15.91 |
| 2020-01-15 | -5.68 |
| 2020-01-14 | -21.59 |
| 2020-01-13 | 12.50 |
| 2020-01-10 | -57.95 |
| 2020-01-09 | -62.50 |
| 2020-01-08 | -72.73 |
| 2020-01-07 | -73.86 |
| 2020-01-06 | -73.86 |
| 2020-01-03 | -72.73 |
| 2020-01-02 | -75.00 |
| 2019-12-31 | -76.14 |
| 2019-12-30 | -73.86 |
| 2019-12-27 | -75.00 |
| 2019-12-24 | -67.05 |
| 2019-12-23 | -67.05 |
| 2019-12-20 | -63.64 |
| 2019-12-19 | -63.64 |
| 2019-12-18 | -64.77 |
| 2019-12-17 | -63.64 |
| 2019-12-16 | -59.09 |
| 2019-12-13 | -54.55 |
| 2019-12-12 | -52.27 |
| 2019-12-11 | -53.41 |
| 2019-12-10 | -48.86 |
| 2019-12-09 | -48.86 |
| 2019-12-06 | -52.27 |
| 2019-12-05 | -52.27 |
| 2019-12-04 | -52.27 |
| 2019-12-03 | -39.77 |
| 2019-12-02 | -39.77 |
| 2019-11-29 | -39.77 |
| 2019-11-28 | -39.77 |
| 2019-11-27 | -39.77 |
| 2019-11-26 | -37.50 |
| 2019-11-25 | -35.23 |
| 2019-11-22 | -42.05 |
| 2019-11-21 | -39.77 |
| 2019-11-20 | -43.18 |
| 2019-11-19 | -43.18 |
| 2019-11-18 | -52.27 |
| 2019-11-15 | -48.86 |
| 2019-11-14 | -42.05 |
| 2019-11-13 | -45.45 |
| 2019-11-12 | -42.05 |
| 2019-11-11 | -42.05 |
| 2019-11-08 | -31.82 |
| 2019-11-07 | -31.82 |
| 2019-11-06 | -25.00 |
| 2019-11-05 | -21.59 |
| 2019-11-04 | -23.86 |
| 2019-11-01 | -28.41 |
| 2019-10-31 | -31.82 |
| 2019-10-30 | -31.82 |
| 2019-10-29 | -27.27 |
| 2019-10-28 | -18.18 |
| 2019-10-25 | -14.77 |
| 2019-10-24 | -9.09 |
| 2019-10-23 | 11.36 |
| 2019-10-22 | 31.82 |
| 2019-10-21 | 53.41 |
| 2019-10-18 | 61.36 |
| 2019-10-17 | 69.32 |
| 2019-10-16 | 69.32 |
| 2019-10-15 | 69.32 |
| 2019-10-14 | 70.45 |
| 2019-10-11 | 72.73 |
| 2019-10-10 | 75.00 |
| 2019-10-09 | 76.14 |
| 2019-10-08 | 78.41 |
| 2019-10-04 | 78.41 |
| 2019-10-03 | 77.27 |
| 2019-10-02 | 76.14 |
| 2019-09-30 | 70.45 |
| 2019-09-27 | 56.82 |
| 2019-09-26 | 63.64 |
| 2019-09-25 | 73.86 |
| 2019-09-24 | 73.86 |
| 2019-09-23 | 77.27 |
| 2019-09-20 | 70.45 |
| 2019-09-19 | 70.45 |
| 2019-09-18 | 77.27 |
| 2019-09-17 | 110.23 |
| 2019-09-16 | 110.23 |
| 2019-09-13 | 110.23 |
| 2019-09-12 | 102.27 |
| 2019-09-11 | 104.55 |
| 2019-09-10 | 112.50 |
| 2019-09-09 | 112.50 |
| 2019-09-06 | 113.64 |
| 2019-09-05 | 113.64 |
| 2019-09-04 | 110.23 |
| 2019-09-03 | 110.23 |
| 2019-09-02 | 102.27 |
| 2019-08-30 | 93.18 |
| 2019-08-29 | 109.09 |
| 2019-08-28 | 109.09 |
| 2019-08-27 | 109.09 |
| 2019-08-26 | 102.27 |
| 2019-08-23 | 95.45 |
| 2019-08-22 | 98.86 |
| 2019-08-21 | 93.18 |
| 2019-08-20 | 121.59 |
| 2019-08-19 | 111.36 |
| 2019-08-16 | 112.50 |
| 2019-08-15 | 120.45 |
| 2019-08-14 | 126.14 |
| 2019-08-13 | 119.32 |
| 2019-08-12 | 127.27 |
| 2019-08-09 | 150.00 |
| 2019-08-08 | 144.32 |
| 2019-08-07 | 144.32 |
| 2019-08-06 | 144.32 |
| 2019-08-05 | 146.59 |
| 2019-08-02 | 146.59 |
| 2019-08-01 | 154.55 |
| 2019-07-31 | 157.95 |
| 2019-07-30 | 157.95 |
| 2019-07-29 | 154.55 |
| 2019-07-26 | 145.45 |
| 2019-07-25 | 137.50 |
| 2019-07-24 | 138.64 |
| 2019-07-23 | 137.50 |
| 2019-07-22 | 137.50 |
| 2019-07-19 | 137.50 |
| 2019-07-18 | 134.09 |
| 2019-07-17 | 134.09 |
| 2019-07-16 | 137.50 |
| 2019-07-15 | 138.64 |
| 2019-07-12 | 139.77 |
| 2019-07-11 | 146.59 |
| 2019-07-10 | 138.64 |
| 2019-07-09 | 143.18 |
| 2019-07-08 | 170.45 |
| 2019-07-05 | 175.00 |
| 2019-07-04 | 175.00 |
| 2019-07-03 | 176.14 |
| 2019-07-02 | 176.14 |
| 2019-06-28 | 176.14 |
| 2019-06-27 | 176.14 |
| 2019-06-26 | 176.14 |
| 2019-06-25 | 171.59 |
| 2019-06-24 | 172.73 |
| 2019-06-21 | 167.05 |
| 2019-06-20 | 167.05 |
| 2019-06-19 | 167.05 |
| 2019-06-18 | 165.91 |
| 2019-06-17 | 167.05 |
| 2019-06-14 | 172.73 |
| 2019-06-13 | 161.36 |
| 2019-06-12 | 172.73 |
| 2019-06-11 | 172.73 |
| 2019-06-10 | 172.73 |
| 2019-06-06 | 172.73 |
| 2019-06-05 | 172.73 |
| 2019-06-04 | 172.73 |
| 2019-06-03 | 154.55 |
| 2019-05-31 | 154.55 |
| 2019-05-30 | 142.05 |
| 2019-05-29 | 142.05 |
| 2019-05-28 | 143.18 |
| 2019-05-27 | 143.18 |
| 2019-05-24 | 144.32 |
| 2019-05-23 | 144.32 |
| 2019-05-22 | 144.32 |
| 2019-05-21 | 144.32 |
| 2019-05-20 | 144.32 |
| 2019-05-17 | 167.05 |
| 2019-05-16 | 168.18 |
| 2019-05-15 | 168.18 |
| 2019-05-14 | 168.18 |
| 2019-05-10 | 167.05 |
| 2019-05-09 | 170.45 |
| 2019-05-08 | 178.41 |
| 2019-05-07 | 178.41 |
| 2019-05-06 | 179.55 |
| 2019-05-03 | 179.55 |
| 2019-05-02 | 179.55 |
| 2019-04-30 | 179.55 |
| 2019-04-29 | 181.82 |
| 2019-04-26 | 184.09 |
| 2019-04-25 | 184.09 |
| 2019-04-24 | 184.09 |
| 2019-04-23 | 184.09 |
| 2019-04-18 | 184.09 |
| 2019-04-17 | 184.09 |
| 2019-04-16 | 184.09 |
| 2019-04-15 | 184.09 |
| 2019-04-12 | 184.09 |
| 2019-04-11 | 184.09 |
| 2019-04-10 | 184.09 |
| 2019-04-09 | 184.09 |
| 2019-04-08 | 184.09 |
| 2019-04-04 | 184.09 |
| 2019-04-03 | 184.09 |
| 2019-04-02 | 184.09 |
| 2019-04-01 | 184.09 |
| 2019-03-29 | 184.09 |
| 2019-03-28 | 184.09 |
| 2019-03-27 | 184.09 |
| 2019-03-26 | 184.09 |
| 2019-03-25 | 184.09 |
| 2019-03-22 | 184.09 |
| 2019-03-21 | 184.09 |
| 2019-03-20 | 184.09 |
| 2019-03-19 | 184.09 |
| 2019-03-18 | 184.09 |
| 2019-03-15 | 184.09 |
| 2019-03-14 | 184.09 |
| 2019-03-13 | 184.09 |
| 2019-03-12 | 184.09 |
| 2019-03-11 | 184.09 |
| 2019-03-08 | 184.09 |
| 2019-03-07 | 184.09 |
| 2019-03-06 | 184.09 |
| 2019-03-05 | 184.09 |
| 2019-03-04 | 184.09 |
| 2019-03-01 | 184.09 |
| 2019-02-28 | 184.09 |
| 2019-02-27 | 184.09 |
| 2019-02-26 | 184.09 |
| 2019-02-25 | 184.09 |
| 2019-02-22 | 184.09 |
| 2019-02-21 | 184.09 |
| 2019-02-20 | 184.09 |
| 2019-02-19 | 184.09 |
| 2019-02-18 | 184.09 |
| 2019-02-15 | 184.09 |
| 2019-02-14 | 184.09 |
| 2019-02-13 | 184.09 |
| 2019-02-12 | 184.09 |
| 2019-02-11 | 184.09 |
| 2019-02-08 | 184.09 |
| 2019-02-04 | 184.09 |
| 2019-02-01 | 184.09 |
| 2019-01-31 | 184.09 |
| 2019-01-30 | 184.09 |
| 2019-01-29 | 184.09 |
| 2019-01-28 | 184.09 |
| 2019-01-25 | 184.09 |
| 2019-01-24 | 184.09 |
| 2019-01-23 | 184.09 |
| 2019-01-22 | 184.09 |
| 2019-01-21 | 184.09 |
| 2019-01-18 | 184.09 |
| 2019-01-17 | 184.09 |
| 2019-01-16 | 184.09 |
| 2019-01-15 | 184.09 |
| 2019-01-14 | 184.09 |
| 2019-01-11 | 184.09 |
| 2019-01-10 | 184.09 |
| 2019-01-09 | 184.09 |
| 2019-01-08 | 184.09 |
| 2019-01-07 | 184.09 |
| 2019-01-04 | 184.09 |
| 2019-01-03 | 184.09 |
| 2019-01-02 | 184.09 |
| 2018-12-31 | 184.09 |
| 2018-12-28 | 184.09 |
| 2018-12-27 | 184.09 |
| 2018-12-24 | 184.09 |
| 2018-12-21 | 184.09 |
| 2018-12-20 | 184.09 |
| 2018-12-19 | 184.09 |
| 2018-12-18 | 184.09 |
| 2018-12-17 | 184.09 |
| 2018-12-14 | 184.09 |
| 2018-12-13 | 184.09 |
| 2018-12-12 | 184.09 |
| 2018-12-11 | 184.09 |
| 2018-12-10 | 184.09 |
| 2018-12-07 | 184.09 |
| 2018-12-06 | 184.09 |
| 2018-12-05 | 184.09 |
| 2018-12-04 | 184.09 |
| 2018-12-03 | 184.09 |
| 2018-11-30 | 184.09 |
| 2018-11-29 | 184.09 |
| 2018-11-28 | 184.09 |
| 2018-11-27 | 184.09 |
| 2018-11-26 | 184.09 |
| 2018-11-23 | 184.09 |
| 2018-11-22 | 184.09 |
| 2018-11-21 | 184.09 |
| 2018-11-20 | 184.09 |
| 2018-11-19 | 184.09 |
| 2018-11-16 | 184.09 |
| 2018-11-15 | 184.09 |
| 2018-11-14 | 184.09 |
| 2018-11-13 | 184.09 |
| 2018-11-12 | 184.09 |
| 2018-11-09 | 184.09 |
| 2018-11-08 | 184.09 |
| 2018-11-07 | 189.77 |
| 2018-11-06 | 184.09 |
| 2018-11-05 | 184.09 |
| 2018-11-02 | 184.09 |
| 2018-11-01 | 184.09 |
| 2018-10-31 | 184.09 |
| 2018-10-30 | 184.09 |
| 2018-10-29 | 184.09 |
| 2018-10-26 | 184.09 |
| 2018-10-25 | 184.09 |
| 2018-10-24 | 184.09 |
| 2018-10-23 | 184.09 |
| 2018-10-22 | 184.09 |
| 2018-10-19 | 184.09 |
| 2018-10-18 | 184.09 |
| 2018-10-16 | 184.09 |
| 2018-10-15 | 184.09 |
| 2018-10-12 | 184.09 |
| 2018-10-11 | 184.09 |
| 2018-10-10 | 184.09 |
| 2018-10-09 | 184.09 |
| 2018-10-08 | 184.09 |
| 2018-10-05 | 184.09 |
| 2018-10-04 | 184.09 |
| 2018-10-03 | 184.09 |
| 2018-10-02 | 184.09 |
| 2018-09-28 | 184.09 |
| 2018-09-27 | 184.09 |
| 2018-09-26 | 184.09 |
| 2018-09-24 | 184.09 |
| 2018-09-21 | 184.09 |
| 2018-09-20 | 184.09 |
| 2018-09-19 | 184.09 |
| 2018-09-18 | 184.09 |
| 2018-09-17 | 184.09 |
| 2018-09-14 | 184.09 |
| 2018-09-13 | 184.09 |
| 2018-09-12 | 184.09 |
| 2018-09-11 | 184.09 |
| 2018-09-10 | 184.09 |
| 2018-09-07 | 184.09 |
| 2018-09-06 | 184.09 |
| 2018-09-05 | 184.09 |
| 2018-09-04 | 184.09 |
| 2018-09-03 | 184.09 |
| 2018-08-31 | 184.09 |
| 2018-08-30 | 184.09 |
| 2018-08-29 | 184.09 |
| 2018-08-28 | 184.09 |
| 2018-08-27 | 184.09 |
| 2018-08-24 | 184.09 |
| 2018-08-23 | 184.09 |
| 2018-08-22 | 184.09 |
| 2018-08-21 | 184.09 |
| 2018-08-20 | 184.09 |
| 2018-08-17 | 184.09 |
| 2018-08-16 | 184.09 |
| 2018-08-15 | 195.45 |
| 2018-08-14 | 184.09 |
| 2018-08-13 | 195.45 |
| 2018-08-10 | 201.14 |
| 2018-08-09 | 189.77 |
| 2018-08-08 | 195.45 |
| 2018-08-07 | 212.50 |
| 2018-08-06 | 212.50 |
| 2018-08-03 | 229.55 |
| 2018-08-02 | 229.55 |
| 2018-08-01 | 235.23 |
| 2018-07-31 | 229.55 |
| 2018-07-30 | 240.91 |
| 2018-07-27 | 252.27 |
| 2018-07-26 | 257.95 |
| 2018-07-25 | 263.64 |
| 2018-07-24 | 218.18 |
| 2018-07-23 | 235.23 |
| 2018-07-20 | 246.59 |
| 2018-07-19 | 246.59 |
| 2018-07-18 | 252.27 |
| 2018-07-17 | 223.86 |
| 2018-07-16 | 235.23 |
| 2018-07-13 | 240.91 |
| 2018-07-12 | 240.91 |
| 2018-07-11 | 240.91 |
| 2018-07-10 | 240.91 |
| 2018-07-09 | 223.86 |
| 2018-07-06 | 229.55 |
| 2018-07-05 | 229.55 |
| 2018-07-04 | 235.23 |
| 2018-07-03 | 235.23 |
| 2018-06-29 | 240.91 |
| 2018-06-28 | 240.91 |
| 2018-06-27 | 240.91 |
| 2018-06-26 | 240.91 |
| 2018-06-25 | 240.91 |
| 2018-06-22 | 246.59 |
| 2018-06-21 | 246.59 |
| 2018-06-20 | 257.95 |
| 2018-06-19 | 257.95 |
| 2018-06-15 | 275.00 |
| 2018-06-14 | 275.00 |
| 2018-06-13 | 263.64 |
| 2018-06-12 | 275.00 |
| 2018-06-11 | 280.68 |
| 2018-06-08 | 286.36 |
| 2018-06-07 | 280.68 |
| 2018-06-06 | 263.64 |
| 2018-06-05 | 257.95 |
| 2018-06-04 | 257.95 |
| 2018-06-01 | 269.32 |
| 2018-05-31 | 275.00 |
| 2018-05-30 | 257.95 |
| 2018-05-29 | 263.64 |
| 2018-05-28 | 286.36 |
| 2018-05-25 | 297.73 |
| 2018-05-24 | 297.73 |
| 2018-05-23 | 275.00 |
| 2018-05-21 | 269.32 |
| 2018-05-18 | 263.64 |
| 2018-05-17 | 263.64 |
| 2018-05-16 | 257.95 |
| 2018-05-15 | 252.27 |
| 2018-05-14 | 263.64 |
| 2018-05-11 | 229.55 |
| 2018-05-10 | 189.77 |
| 2018-05-09 | 184.09 |
| 2018-05-08 | 184.09 |
| 2018-05-07 | 184.09 |
| 2018-05-04 | 184.09 |
| 2018-05-03 | 184.09 |
| 2018-05-02 | 184.09 |
| 2018-04-30 | 184.09 |
| 2018-04-27 | 184.09 |
| 2018-04-26 | 184.09 |
| 2018-04-25 | 184.09 |
| 2018-04-24 | 184.09 |
| 2018-04-23 | 184.09 |
| 2018-04-20 | 184.09 |
| 2018-04-19 | 184.09 |
| 2018-04-18 | 184.09 |
| 2018-04-17 | 184.09 |
| 2018-04-16 | 184.09 |
| 2018-04-13 | 184.09 |
| 2018-04-12 | 184.09 |
| 2018-04-11 | 184.09 |
| 2018-04-10 | 184.09 |
| 2018-04-09 | 184.09 |
| 2018-04-06 | 184.09 |
| 2018-04-04 | 177.27 |
| 2018-04-03 | 184.09 |
| 2018-03-29 | 184.09 |
| 2018-03-28 | 184.09 |
| 2018-03-27 | 180.68 |
| 2018-03-26 | 181.82 |
| 2018-03-23 | 180.68 |
| 2018-03-22 | 184.09 |
| 2018-03-21 | 184.09 |
| 2018-03-20 | 182.95 |
| 2018-03-19 | 182.95 |
| 2018-03-16 | 184.09 |
| 2018-03-15 | 184.09 |
| 2018-03-14 | 184.09 |
| 2018-03-13 | 184.09 |
| 2018-03-12 | 184.09 |
| 2018-03-09 | 184.09 |
| 2018-03-08 | 189.77 |
| 2018-03-07 | 189.77 |
| 2018-03-06 | 189.77 |
| 2018-03-05 | 189.77 |
| 2018-03-02 | 184.09 |
| 2018-03-01 | 189.77 |
| 2018-02-28 | 189.77 |
| 2018-02-27 | 184.09 |
| 2018-02-26 | 189.77 |
| 2018-02-23 | 184.09 |
| 2018-02-22 | 189.77 |
| 2018-02-21 | 195.45 |
| 2018-02-20 | 184.09 |
| 2018-02-15 | 195.45 |
| 2018-02-14 | 206.82 |
| 2018-02-13 | 201.14 |
| 2018-02-12 | 201.14 |
| 2018-02-09 | 212.50 |
| 2018-02-08 | 212.50 |
| 2018-02-07 | 189.77 |
| 2018-02-06 | 212.50 |
| 2018-02-05 | 195.45 |
| 2018-02-02 | 195.45 |
| 2018-02-01 | 195.45 |
| 2018-01-31 | 195.45 |
| 2018-01-30 | 195.45 |
| 2018-01-29 | 212.50 |
| 2018-01-26 | 189.77 |
| 2018-01-25 | 189.77 |
| 2018-01-24 | 195.45 |
| 2018-01-23 | 206.82 |
| 2018-01-22 | 201.14 |
| 2018-01-19 | 212.50 |
| 2018-01-18 | 206.82 |
| 2018-01-17 | 195.45 |
| 2018-01-16 | 201.14 |
| 2018-01-15 | 218.18 |
| 2018-01-12 | 223.86 |
| 2018-01-11 | 206.82 |
| 2018-01-10 | 206.82 |
| 2018-01-09 | 206.82 |
| 2018-01-08 | 212.50 |
| 2018-01-05 | 212.50 |
| 2018-01-04 | 223.86 |
| 2018-01-03 | 218.18 |
| 2018-01-02 | 223.86 |
| 2017-12-29 | 206.82 |
| 2017-12-28 | 195.45 |
| 2017-12-27 | 195.45 |
| 2017-12-22 | 195.45 |
| 2017-12-21 | 195.45 |
| 2017-12-20 | 201.14 |
| 2017-12-19 | 189.77 |
| 2017-12-18 | 195.45 |
| 2017-12-15 | 201.14 |
| 2017-12-14 | 201.14 |
| 2017-12-13 | 218.18 |
| 2017-12-12 | 195.45 |
| 2017-12-11 | 206.82 |
| 2017-12-08 | 212.50 |
| 2017-12-07 | 195.45 |
| 2017-12-06 | 212.50 |
| 2017-12-05 | 189.77 |
| 2017-12-04 | 189.77 |
| 2017-12-01 | 195.45 |
| 2017-11-30 | 201.14 |
| 2017-11-29 | 206.82 |
| 2017-11-28 | 206.82 |
| 2017-11-27 | 206.82 |
| 2017-11-24 | 212.50 |
| 2017-11-23 | 206.82 |
| 2017-11-22 | 212.50 |
| 2017-11-21 | 212.50 |
| 2017-11-20 | 218.18 |
| 2017-11-17 | 235.23 |
| 2017-11-16 | 252.27 |
| 2017-11-15 | 263.64 |
| 2017-11-14 | 257.95 |
| 2017-11-13 | 269.32 |
| 2017-11-10 | 269.32 |
| 2017-11-09 | 263.64 |
| 2017-11-08 | 275.00 |
| 2017-11-07 | 246.59 |
| 2017-11-06 | 212.50 |
| 2017-11-03 | 201.14 |
| 2017-11-02 | 212.50 |
| 2017-11-01 | 212.50 |
| 2017-10-31 | 218.18 |
| 2017-10-30 | 218.18 |
| 2017-10-27 | 218.18 |
| 2017-10-26 | 223.86 |
| 2017-10-25 | 229.55 |
| 2017-10-24 | 223.86 |
| 2017-10-23 | 229.55 |
| 2017-10-20 | 223.86 |
| 2017-10-19 | 223.86 |
| 2017-10-18 | 223.86 |
| 2017-10-17 | 223.86 |
| 2017-10-16 | 240.91 |
| 2017-10-13 | 240.91 |
| 2017-10-12 | 252.27 |
| 2017-10-11 | 201.14 |
| 2017-10-10 | 212.50 |
| 2017-10-09 | 229.55 |
| 2017-10-06 | 223.86 |
| 2017-10-04 | 212.50 |
| 2017-10-03 | 218.18 |
| 2017-09-29 | 223.86 |
| 2017-09-28 | 223.86 |
| 2017-09-27 | 229.55 |
| 2017-09-26 | 223.86 |
| 2017-09-25 | 235.23 |
| 2017-09-22 | 240.91 |
| 2017-09-21 | 240.91 |
| 2017-09-20 | 229.55 |
| 2017-09-19 | 229.55 |
| 2017-09-18 | 229.55 |
| 2017-09-15 | 235.23 |
| 2017-09-14 | 235.23 |
| 2017-09-13 | 235.23 |
| 2017-09-12 | 235.23 |
| 2017-09-11 | 229.55 |
| 2017-09-08 | 229.55 |
| 2017-09-07 | 240.91 |
| 2017-09-06 | 240.91 |
| 2017-09-05 | 240.91 |
| 2017-09-04 | 252.27 |
| 2017-09-01 | 240.91 |
| 2017-08-31 | 240.91 |
| 2017-08-30 | 229.55 |
| 2017-08-29 | 240.91 |
| 2017-08-28 | 252.27 |
| 2017-08-25 | 257.95 |
| 2017-08-24 | 252.27 |
| 2017-08-22 | 235.23 |
| 2017-08-21 | 235.23 |
| 2017-08-18 | 235.23 |
| 2017-08-17 | 235.23 |
| 2017-08-16 | 235.23 |
| 2017-08-15 | 235.23 |
| 2017-08-14 | 235.23 |
| 2017-08-11 | 235.23 |
| 2017-08-10 | 252.27 |
| 2017-08-09 | 246.59 |
| 2017-08-08 | 246.59 |
| 2017-08-07 | 257.95 |
| 2017-08-04 | 252.27 |
| 2017-08-03 | 246.59 |
| 2017-08-02 | 240.91 |
| 2017-08-01 | 240.91 |
| 2017-07-31 | 257.95 |
| 2017-07-28 | 257.95 |
| 2017-07-27 | 257.95 |
| 2017-07-26 | 263.64 |
| 2017-07-25 | 257.95 |
| 2017-07-24 | 252.27 |
| 2017-07-21 | 257.95 |
| 2017-07-20 | 263.64 |
| 2017-07-19 | 275.00 |
| 2017-07-18 | 275.00 |
| 2017-07-17 | 257.95 |
| 2017-07-14 | 286.36 |
| 2017-07-13 | 292.05 |
| 2017-07-12 | 314.77 |
| 2017-07-11 | 348.86 |
| 2017-07-10 | 348.86 |
| 2017-07-07 | 331.82 |
| 2017-07-06 | 292.05 |
| 2017-07-05 | 275.00 |
| 2017-07-04 | 229.55 |
| 2017-07-03 | 246.59 |
| 2017-06-30 | 252.27 |
| 2017-06-29 | 257.95 |
| 2017-06-28 | 269.32 |
| 2017-06-27 | 269.32 |
| 2017-06-26 | 275.00 |
| 2017-06-23 | 269.32 |
| 2017-06-22 | 275.00 |
| 2017-06-21 | 286.36 |
| 2017-06-20 | 286.36 |
| 2017-06-19 | 269.32 |
| 2017-06-16 | 257.95 |
| 2017-06-15 | 235.23 |
| 2017-06-14 | 240.91 |
| 2017-06-13 | 240.91 |
| 2017-06-12 | 240.91 |
| 2017-06-09 | 246.59 |
| 2017-06-08 | 252.27 |
| 2017-06-07 | 246.59 |
| 2017-06-06 | 206.82 |
| 2017-06-05 | 229.55 |
| 2017-06-02 | 223.86 |
| 2017-06-01 | 229.55 |
| 2017-05-31 | 252.27 |
| 2017-05-29 | 240.91 |
| 2017-05-26 | 240.91 |
| 2017-05-25 | 240.91 |
| 2017-05-24 | 240.91 |
| 2017-05-23 | 240.91 |
| 2017-05-22 | 240.91 |
| 2017-05-19 | 246.59 |
| 2017-05-18 | 257.95 |
| 2017-05-17 | 257.95 |
| 2017-05-16 | 275.00 |
| 2017-05-15 | 263.64 |
| 2017-05-12 | 257.95 |
| 2017-05-11 | 257.95 |
| 2017-05-10 | 263.64 |
| 2017-05-09 | 275.00 |
| 2017-05-08 | 263.64 |
| 2017-05-05 | 275.00 |
| 2017-05-04 | 280.68 |
| 2017-05-02 | 275.00 |
| 2017-04-28 | 280.68 |
| 2017-04-27 | 275.00 |
| 2017-04-26 | 280.68 |
| 2017-04-25 | 286.36 |
| 2017-04-24 | 292.05 |
| 2017-04-21 | 297.73 |
| 2017-04-20 | 297.73 |
| 2017-04-19 | 309.09 |
| 2017-04-18 | 280.68 |
| 2017-04-13 | 286.36 |
| 2017-04-12 | 280.68 |
| 2017-04-11 | 280.68 |
| 2017-04-10 | 292.05 |
| 2017-04-07 | 297.73 |
| 2017-04-06 | 297.73 |
| 2017-04-05 | 303.41 |
| 2017-04-03 | 314.77 |
| 2017-03-31 | 320.45 |
| 2017-03-30 | 314.77 |
| 2017-03-29 | 326.14 |
| 2017-03-28 | 337.50 |
| 2017-03-27 | 320.45 |
| 2017-03-24 | 337.50 |
| 2017-03-23 | 360.23 |
| 2017-03-22 | 320.45 |
| 2017-03-21 | 314.77 |
| 2017-03-20 | 348.86 |
| 2017-03-17 | 354.55 |
| 2017-03-16 | 354.55 |
| 2017-03-15 | 343.18 |
| 2017-03-14 | 343.18 |
| 2017-03-13 | 343.18 |
| 2017-03-10 | 348.86 |
| 2017-03-09 | 348.86 |
| 2017-03-08 | 314.77 |
| 2017-03-07 | 320.45 |
| 2017-03-06 | 314.77 |
| 2017-03-03 | 309.09 |
| 2017-03-02 | 320.45 |
| 2017-03-01 | 326.14 |
| 2017-02-28 | 326.14 |
| 2017-02-27 | 360.23 |
| 2017-02-24 | 354.55 |
| 2017-02-23 | 343.18 |
| 2017-02-22 | 314.77 |
| 2017-02-21 | 292.05 |
| 2017-02-20 | 292.05 |
| 2017-02-17 | 292.05 |
| 2017-02-16 | 292.05 |
| 2017-02-15 | 297.73 |
| 2017-02-14 | 297.73 |
| 2017-02-13 | 309.09 |
| 2017-02-10 | 337.50 |
| 2017-02-09 | 354.55 |
| 2017-02-08 | 348.86 |
| 2017-02-07 | 348.86 |
| 2017-02-06 | 371.59 |
| 2017-02-03 | 348.86 |
| 2017-02-02 | 320.45 |
| 2017-02-01 | 303.41 |
| 2017-01-27 | 326.14 |
| 2017-01-26 | 320.45 |
| 2017-01-25 | 292.05 |
| 2017-01-24 | 263.64 |
| 2017-01-23 | 252.27 |
| 2017-01-20 | 240.91 |
| 2017-01-19 | 246.59 |
| 2017-01-18 | 263.64 |
| 2017-01-17 | 269.32 |
| 2017-01-16 | 269.32 |
| 2017-01-13 | 275.00 |
| 2017-01-12 | 280.68 |
| 2017-01-11 | 297.73 |
| 2017-01-10 | 252.27 |
| 2017-01-09 | 235.23 |
| 2017-01-06 | 235.23 |
| 2017-01-05 | 235.23 |
| 2017-01-04 | 235.23 |
| 2017-01-03 | 246.59 |
| 2016-12-30 | 252.27 |
| 2016-12-29 | 246.59 |
| 2016-12-28 | 246.59 |
| 2016-12-23 | 263.64 |
| 2016-12-22 | 252.27 |
| 2016-12-21 | 246.59 |
| 2016-12-20 | 240.91 |
| 2016-12-19 | 246.59 |
| 2016-12-16 | 275.00 |
| 2016-12-15 | 269.32 |
| 2016-12-14 | 280.68 |
| 2016-12-13 | 263.64 |
| 2016-12-12 | 275.00 |
| 2016-12-09 | 314.77 |
| 2016-12-08 | 337.50 |
| 2016-12-07 | 331.82 |
| 2016-12-06 | 365.91 |
| 2016-12-05 | 286.36 |
| 2016-12-02 | 257.95 |
| 2016-12-01 | 246.59 |
| 2016-11-30 | 246.59 |
| 2016-11-29 | 240.91 |
| 2016-11-28 | 246.59 |
| 2016-11-25 | 263.64 |
| 2016-11-24 | 257.95 |
| 2016-11-23 | 263.64 |
| 2016-11-22 | 252.27 |
| 2016-11-21 | 269.32 |
| 2016-11-18 | 303.41 |
| 2016-11-17 | 320.45 |
| 2016-11-16 | 309.09 |
| 2016-11-15 | 303.41 |
| 2016-11-14 | 331.82 |
| 2016-11-11 | 314.77 |
| 2016-11-10 | 303.41 |
| 2016-11-09 | 309.09 |
| 2016-11-08 | 269.32 |
| 2016-11-07 | 223.86 |
| 2016-11-04 | 240.91 |
| 2016-11-03 | 235.23 |
| 2016-11-02 | 235.23 |
| 2016-11-01 | 252.27 |
| 2016-10-31 | 235.23 |
| 2016-10-28 | 184.09 |
| 2016-10-27 | 201.14 |
| 2016-10-26 | 201.14 |
| 2016-10-25 | 218.18 |
| 2016-10-24 | 164.77 |
| 2016-10-20 | 132.95 |
| 2016-10-19 | 127.27 |
| 2016-10-18 | 130.68 |
| 2016-10-17 | 118.18 |
| 2016-10-14 | 120.45 |
| 2016-10-13 | 115.91 |
| 2016-10-12 | 113.64 |
| 2016-10-11 | 117.05 |
| 2016-10-07 | 121.59 |
| 2016-10-06 | 123.86 |
| 2016-10-05 | 115.91 |
| 2016-10-04 | 121.59 |
| 2016-10-03 | 125.00 |
| 2016-09-30 | 125.00 |
| 2016-09-29 | 131.82 |
| 2016-09-28 | 131.82 |
| 2016-09-27 | 127.27 |
| 2016-09-26 | 120.45 |
| 2016-09-23 | 129.55 |
| 2016-09-22 | 129.55 |
| 2016-09-21 | 135.23 |
| 2016-09-20 | 136.36 |
| 2016-09-19 | 134.09 |
| 2016-09-15 | 140.91 |
| 2016-09-14 | 143.18 |
| 2016-09-13 | 142.05 |
| 2016-09-12 | 142.05 |
| 2016-09-09 | 147.73 |
| 2016-09-08 | 150.00 |
| 2016-09-07 | 150.00 |
| 2016-09-06 | 142.05 |
| 2016-09-05 | 144.32 |
| 2016-09-02 | 136.36 |
| 2016-09-01 | 134.09 |
| 2016-08-31 | 135.23 |
| 2016-08-30 | 150.00 |
| 2016-08-29 | 138.64 |
| 2016-08-26 | 118.18 |
| 2016-08-25 | 104.55 |
| 2016-08-24 | 105.68 |
| 2016-08-23 | 106.82 |
| 2016-08-22 | 102.27 |
| 2016-08-19 | 94.32 |
| 2016-08-18 | 100.00 |
| 2016-08-17 | 96.59 |
| 2016-08-16 | 110.23 |
| 2016-08-15 | 113.64 |
| 2016-08-12 | 110.23 |
| 2016-08-11 | 120.45 |
| 2016-08-10 | 125.00 |
| 2016-08-09 | 127.27 |
| 2016-08-08 | 134.09 |
| 2016-08-05 | 137.50 |
| 2016-08-04 | 131.82 |
| 2016-08-03 | 107.95 |
| 2016-08-01 | 90.91 |
| 2016-07-29 | 100.00 |
| 2016-07-28 | 117.05 |
| 2016-07-27 | 131.82 |
| 2016-07-26 | 139.77 |
| 2016-07-25 | 142.05 |
| 2016-07-22 | 134.09 |
| 2016-07-21 | 131.82 |
| 2016-07-20 | 148.86 |
| 2016-07-19 | 150.00 |
| 2016-07-18 | 156.82 |
| 2016-07-15 | 118.18 |
| 2016-07-14 | 161.36 |
| 2016-07-13 | 252.27 |
| 2016-07-12 | 252.27 |
| 2016-07-11 | 252.27 |
| 2016-07-08 | 252.27 |
| 2016-07-07 | 246.59 |
| 2016-07-06 | 206.82 |
| 2016-07-05 | 218.18 |
| 2016-07-04 | 189.77 |
| 2016-06-30 | 156.82 |
| 2016-06-29 | 146.59 |
| 2016-06-28 | 147.73 |
| 2016-06-27 | 138.64 |
| 2016-06-24 | 119.32 |
| 2016-06-23 | 114.77 |
| 2016-06-22 | 101.14 |
| 2016-06-21 | 102.27 |
| 2016-06-20 | 100.00 |
| 2016-06-17 | 96.59 |
| 2016-06-16 | 98.86 |
| 2016-06-15 | 101.14 |
| 2016-06-14 | 103.41 |
| 2016-06-13 | 103.41 |
| 2016-06-10 | 95.45 |
| 2016-06-08 | 95.45 |
| 2016-06-07 | 93.18 |
| 2016-06-06 | 103.41 |
| 2016-06-03 | 106.82 |
| 2016-06-02 | 105.68 |
| 2016-06-01 | 102.27 |
| 2016-05-31 | 85.23 |
| 2016-05-30 | 85.23 |
| 2016-05-27 | 88.64 |
| 2016-05-26 | 90.91 |
| 2016-05-25 | 89.77 |
| 2016-05-24 | 89.77 |
| 2016-05-23 | 90.91 |
| 2016-05-20 | 90.91 |
| 2016-05-19 | 96.59 |
| 2016-05-18 | 96.59 |
| 2016-05-17 | 92.05 |
| 2016-05-16 | 101.14 |
| 2016-05-13 | 98.86 |
| 2016-05-12 | 98.86 |
| 2016-05-11 | 98.86 |
| 2016-05-10 | 100.00 |
| 2016-05-09 | 98.86 |
| 2016-05-06 | 98.86 |
| 2016-05-05 | 102.27 |
| 2016-05-04 | 103.41 |
| 2016-05-03 | 103.41 |
| 2016-04-29 | 105.68 |
| 2016-04-28 | 105.68 |
| 2016-04-27 | 103.41 |
| 2016-04-26 | 98.86 |
| 2016-04-25 | 107.95 |
| 2016-04-22 | 107.95 |
| 2016-04-21 | 110.23 |
| 2016-04-20 | 112.50 |
| 2016-04-19 | 111.36 |
| 2016-04-18 | 111.36 |
| 2016-04-15 | 114.77 |
| 2016-04-14 | 114.77 |
| 2016-04-13 | 113.64 |
| 2016-04-12 | 115.91 |
| 2016-04-11 | 112.50 |
| 2016-04-08 | 110.23 |
| 2016-04-07 | 111.36 |
| 2016-04-06 | 112.50 |
| 2016-04-05 | 111.36 |
| 2016-04-01 | 111.36 |
| 2016-03-31 | 110.23 |
| 2016-03-30 | 111.36 |
| 2016-03-29 | 112.50 |
| 2016-03-24 | 111.36 |
| 2016-03-23 | 111.36 |
| 2016-03-22 | 114.77 |
| 2016-03-21 | 112.50 |
| 2016-03-18 | 118.18 |
| 2016-03-17 | 107.95 |
| 2016-03-16 | 102.27 |
| 2016-03-15 | 107.95 |
| 2016-03-14 | 107.95 |
| 2016-03-11 | 102.27 |
| 2016-03-10 | 105.68 |
| 2016-03-09 | 106.82 |
| 2016-03-08 | 110.23 |
| 2016-03-07 | 112.50 |
| 2016-03-04 | 111.36 |
| 2016-03-03 | 110.23 |
| 2016-03-02 | 96.59 |
| 2016-03-01 | 92.05 |
| 2016-02-29 | 86.36 |
| 2016-02-26 | 94.32 |
| 2016-02-25 | 94.32 |
| 2016-02-24 | 102.27 |
| 2016-02-23 | 104.55 |
| 2016-02-22 | 106.82 |
| 2016-02-19 | 110.23 |
| 2016-02-18 | 120.45 |
| 2016-02-17 | 118.18 |
| 2016-02-16 | 121.59 |
| 2016-02-15 | 94.32 |
| 2016-02-12 | 98.86 |
| 2016-02-11 | 100.00 |
| 2016-02-05 | 105.68 |
| 2016-02-04 | 100.00 |
| 2016-02-03 | 101.14 |
| 2016-02-02 | 110.23 |
| 2016-02-01 | 105.68 |
| 2016-01-29 | 106.82 |
| 2016-01-28 | 96.59 |
| 2016-01-27 | 97.73 |
| 2016-01-26 | 89.77 |
| 2016-01-25 | 76.14 |
| 2016-01-22 | 54.55 |
| 2016-01-21 | 51.14 |
| 2016-01-20 | 71.59 |
| 2016-01-19 | 86.36 |
| 2016-01-18 | 90.91 |
| 2016-01-15 | 102.27 |
| 2016-01-14 | 112.50 |
| 2016-01-13 | 126.14 |
| 2016-01-12 | 131.82 |
| 2016-01-11 | 121.59 |
| 2016-01-08 | 104.55 |
| 2016-01-07 | 113.64 |
| 2016-01-06 | 140.91 |
| 2016-01-05 | 150.00 |
| 2016-01-04 | 145.45 |
| 2015-12-31 | 159.09 |
| 2015-12-30 | 159.09 |
| 2015-12-29 | 163.64 |
| 2015-12-28 | 145.45 |
| 2015-12-24 | 134.09 |
| 2015-12-23 | 118.18 |
| 2015-12-22 | 127.27 |
| 2015-12-21 | 131.82 |
| 2015-12-18 | 104.55 |
| 2015-12-17 | 102.27 |
| 2015-12-16 | 90.91 |
| 2015-12-15 | 93.18 |
| 2015-12-14 | 95.45 |
| 2015-12-11 | 106.82 |
| 2015-12-10 | 120.45 |
| 2015-12-09 | 125.00 |
| 2015-12-08 | 120.45 |
| 2015-12-07 | 120.45 |
| 2015-12-04 | 122.73 |
| 2015-12-03 | 118.18 |
| 2015-12-02 | 143.18 |
| 2015-12-01 | 147.73 |
| 2015-11-30 | 145.45 |
| 2015-11-27 | 150.00 |
| 2015-11-26 | 154.55 |
| 2015-11-25 | 152.27 |
| 2015-11-24 | 156.82 |
| 2015-11-23 | 150.00 |
| 2015-11-20 | 156.82 |
| 2015-11-19 | 168.18 |
| 2015-11-18 | 168.18 |
| 2015-11-17 | 163.64 |
| 2015-11-16 | 159.09 |
| 2015-11-13 | 172.73 |
| 2015-11-12 | 181.82 |
| 2015-11-11 | 177.27 |
| 2015-11-10 | 193.18 |
| 2015-11-09 | 204.55 |
| 2015-11-06 | 215.91 |
| 2015-11-05 | 195.45 |
| 2015-11-04 | 190.91 |
| 2015-11-03 | 190.91 |
| 2015-11-02 | 188.64 |
| 2015-10-30 | 204.55 |
| 2015-10-29 | 165.91 |
| 2015-10-28 | 172.73 |
| 2015-10-27 | 184.09 |
| 2015-10-26 | 186.36 |
| 2015-10-23 | 193.18 |
| 2015-10-22 | 184.09 |
| 2015-10-20 | 184.09 |
| 2015-10-19 | 188.64 |
| 2015-10-16 | 190.91 |
| 2015-10-15 | 190.91 |
| 2015-10-14 | 195.45 |
| 2015-10-13 | 204.55 |
| 2015-10-12 | 206.82 |
| 2015-10-09 | 209.09 |
| 2015-10-08 | 213.64 |
| 2015-10-07 | 211.36 |
| 2015-10-06 | 204.55 |
| 2015-10-05 | 211.36 |
| 2015-10-02 | 209.09 |
| 2015-09-30 | 204.55 |
| 2015-09-29 | 218.18 |
| 2015-09-25 | 190.91 |
| 2015-09-24 | 168.18 |
| 2015-09-23 | 163.64 |
| 2015-09-22 | 170.45 |
| 2015-09-21 | 165.91 |
| 2015-09-18 | 165.91 |
| 2015-09-17 | 163.64 |
| 2015-09-16 | 181.82 |
| 2015-09-15 | 200.00 |
| 2015-09-14 | 143.18 |
| 2015-09-11 | 140.91 |
| 2015-09-10 | 134.09 |
| 2015-09-09 | 143.18 |
| 2015-09-08 | 145.45 |
| 2015-09-07 | 143.18 |
| 2015-09-04 | 143.18 |
| 2015-09-02 | 145.45 |
| 2015-09-01 | 143.18 |
| 2015-08-31 | 143.18 |
| 2015-08-28 | 145.45 |
| 2015-08-27 | 143.18 |
| 2015-08-26 | 145.45 |
| 2015-08-25 | 147.73 |
| 2015-08-24 | 140.91 |
| 2015-08-21 | 147.73 |
| 2015-08-20 | 156.82 |
| 2015-08-19 | 156.82 |
| 2015-08-18 | 170.45 |
| 2015-08-17 | 163.64 |
| 2015-08-14 | 165.91 |
| 2015-08-13 | 175.00 |
| 2015-08-12 | 175.00 |
| 2015-08-11 | 188.64 |
| 2015-08-10 | 195.45 |
| 2015-08-07 | 195.45 |
| 2015-08-06 | 193.18 |
| 2015-08-05 | 195.45 |
| 2015-08-04 | 200.00 |
| 2015-08-03 | 200.00 |
| 2015-07-31 | 229.55 |
| 2015-07-30 | 236.36 |
| 2015-07-29 | 243.18 |
| 2015-07-28 | 238.64 |
| 2015-07-27 | 229.55 |
| 2015-07-24 | 302.27 |
| 2015-07-23 | 318.18 |
| 2015-07-22 | 320.45 |
| 2015-07-21 | 277.27 |
| 2015-07-20 | 297.73 |
| 2015-07-17 | 236.36 |
| 2015-07-16 | 234.09 |
| 2015-07-15 | 218.18 |
| 2015-07-14 | 247.73 |
| 2015-07-13 | 179.55 |
| 2015-07-10 | 234.09 |
| 2015-07-09 | 234.09 |
| 2015-07-08 | 234.09 |
| 2015-07-07 | 234.09 |
| 2015-07-06 | 234.09 |
| 2015-07-03 | 234.09 |
| 2015-07-02 | 234.09 |
| 2015-06-30 | 234.09 |
| 2015-06-29 | 225.00 |
| 2015-06-26 | 240.91 |
| 2015-06-25 | 250.00 |
| 2015-06-24 | 261.36 |
| 2015-06-23 | 220.45 |
| 2015-06-22 | 211.36 |
| 2015-06-19 | 227.27 |
| 2015-06-18 | 234.09 |
| 2015-06-17 | 236.36 |
| 2015-06-16 | 229.55 |
| 2015-06-15 | 236.36 |
| 2015-06-12 | 263.64 |
| 2015-06-11 | 197.73 |
| 2015-06-10 | 177.27 |
| 2015-06-09 | 186.36 |
| 2015-06-08 | 193.18 |
| 2015-06-05 | 186.36 |
| 2015-06-04 | 200.00 |
| 2015-06-03 | 213.64 |
| 2015-06-02 | 200.00 |
| 2015-06-01 | 190.91 |
| 2015-05-29 | 190.91 |
| 2015-05-28 | 186.36 |
| 2015-05-27 | 195.45 |
| 2015-05-26 | 161.36 |
| 2015-05-22 | 165.91 |
| 2015-05-21 | 154.55 |
| 2015-05-20 | 165.91 |
| 2015-05-19 | 138.64 |
| 2015-05-18 | 134.09 |
| 2015-05-15 | 129.55 |
| 2015-05-14 | 136.36 |
| 2015-05-13 | 134.09 |
| 2015-05-12 | 138.64 |
| 2015-05-11 | 145.45 |
| 2015-05-08 | 143.18 |
| 2015-05-07 | 136.36 |
| 2015-05-06 | 143.18 |
| 2015-05-05 | 140.91 |
| 2015-05-04 | 154.55 |
| 2015-04-30 | 145.45 |
| 2015-04-29 | 134.09 |
| 2015-04-28 | 129.55 |
| 2015-04-27 | 140.91 |
| 2015-04-24 | 143.18 |
| 2015-04-23 | 150.00 |
| 2015-04-22 | 156.82 |
| 2015-04-21 | 143.18 |
| 2015-04-20 | 140.91 |
| 2015-04-17 | 122.73 |
| 2015-04-16 | 129.55 |
| 2015-04-15 | 131.82 |
| 2015-04-14 | 113.64 |
| 2015-04-13 | 113.64 |
| 2015-04-10 | 102.27 |
| 2015-04-09 | 106.82 |
| 2015-04-08 | 109.09 |
| 2015-04-02 | 106.82 |
| 2015-04-01 | 106.82 |
| 2015-03-31 | 102.27 |
| 2015-03-30 | 100.00 |
| 2015-03-27 | 109.09 |
| 2015-03-26 | 100.00 |
| 2015-03-25 | 97.73 |
| 2015-03-24 | 100.00 |
| 2015-03-23 | 102.27 |
| 2015-03-20 | 100.00 |
| 2015-03-19 | 100.00 |
| 2015-03-18 | 104.55 |
| 2015-03-17 | 113.64 |
| 2015-03-16 | 100.00 |
| 2015-03-13 | 93.18 |
| 2015-03-12 | 84.09 |
| 2015-03-11 | 84.09 |
| 2015-03-10 | 93.18 |
| 2015-03-09 | 111.36 |
| 2015-03-06 | 113.64 |
| 2015-03-05 | 115.91 |
| 2015-03-04 | 109.09 |
| 2015-03-03 | 113.64 |
| 2015-03-02 | 120.45 |
| 2015-02-27 | 120.45 |
| 2015-02-26 | 115.91 |
| 2015-02-25 | 102.27 |
| 2015-02-24 | 106.82 |
| 2015-02-23 | 109.09 |
| 2015-02-18 | 106.82 |
| 2015-02-17 | 111.36 |
| 2015-02-16 | 109.09 |
| 2015-02-13 | 111.36 |
| 2015-02-12 | 106.82 |
| 2015-02-11 | 102.27 |
| 2015-02-10 | 104.55 |
| 2015-02-09 | 115.91 |
| 2015-02-06 | 125.00 |
| 2015-02-05 | 127.27 |
| 2015-02-04 | 134.09 |
| 2015-02-03 | 136.36 |
| 2015-02-02 | 138.64 |
| 2015-01-30 | 136.36 |
| 2015-01-29 | 136.36 |
| 2015-01-28 | 138.64 |
| 2015-01-27 | 136.36 |
| 2015-01-26 | 131.82 |
| 2015-01-23 | 145.45 |
| 2015-01-22 | 140.91 |
| 2015-01-21 | 156.82 |
| 2015-01-20 | 120.45 |
| 2015-01-19 | 115.91 |
| 2015-01-16 | 127.27 |
| 2015-01-15 | 131.82 |
| 2015-01-14 | 122.73 |
| 2015-01-13 | 131.82 |
| 2015-01-12 | 93.18 |
| 2015-01-09 | 93.18 |
| 2015-01-08 | 93.18 |
| 2015-01-07 | 88.64 |
| 2015-01-06 | 97.73 |
| 2015-01-05 | 104.55 |
| 2015-01-02 | 109.09 |
| 2014-12-31 | 106.82 |
| 2014-12-30 | 102.27 |
| 2014-12-29 | 104.55 |
| 2014-12-24 | 106.82 |
| 2014-12-23 | 102.27 |
| 2014-12-22 | 104.55 |
| 2014-12-19 | 104.55 |
| 2014-12-18 | 104.55 |
| 2014-12-17 | 104.55 |
| 2014-12-16 | 111.36 |
| 2014-12-15 | 106.82 |
| 2014-12-12 | 104.55 |
| 2014-12-11 | 102.27 |
| 2014-12-10 | 109.09 |
| 2014-12-09 | 95.45 |
| 2014-12-08 | 109.09 |
| 2014-12-05 | 125.00 |
| 2014-12-04 | 134.09 |
| 2014-12-03 | 131.82 |
| 2014-12-02 | 136.36 |
| 2014-12-01 | 131.82 |
| 2014-11-28 | 136.36 |
| 2014-11-27 | 138.64 |
| 2014-11-26 | 143.18 |
| 2014-11-25 | 140.91 |
| 2014-11-24 | 138.64 |
| 2014-11-21 | 140.91 |
| 2014-11-20 | 140.91 |
| 2014-11-19 | 145.45 |
| 2014-11-18 | 140.91 |
| 2014-11-17 | 147.73 |
| 2014-11-14 | 154.55 |
| 2014-11-13 | 150.00 |
| 2014-11-12 | 147.73 |
| 2014-11-11 | 152.27 |
| 2014-11-10 | 152.27 |
| 2014-11-07 | 156.82 |
| 2014-11-06 | 152.27 |
| 2014-11-05 | 154.55 |
| 2014-11-04 | 161.36 |
| 2014-11-03 | 163.64 |
| 2014-10-31 | 163.64 |
| 2014-10-30 | 154.55 |
| 2014-10-29 | 163.64 |
| 2014-10-28 | 165.91 |
| 2014-10-27 | 154.55 |
| 2014-10-24 | 165.91 |
| 2014-10-23 | 156.82 |
| 2014-10-22 | 159.09 |
| 2014-10-21 | 159.09 |
| 2014-10-20 | 165.91 |
| 2014-10-17 | 163.64 |
| 2014-10-16 | 168.18 |
| 2014-10-15 | 177.27 |
| 2014-10-14 | 181.82 |
| 2014-10-13 | 175.00 |
| 2014-10-10 | 163.64 |
| 2014-10-09 | 154.55 |
| 2014-10-08 | 165.91 |
| 2014-10-07 | 165.91 |
| 2014-10-06 | 147.73 |
| 2014-10-03 | 140.91 |
| 2014-09-30 | 127.27 |
| 2014-09-29 | 138.64 |
| 2014-09-26 | 152.27 |
| 2014-09-25 | 154.55 |
| 2014-09-24 | 150.00 |
| 2014-09-23 | 159.09 |
| 2014-09-22 | 138.64 |
| 2014-09-19 | 138.64 |
| 2014-09-18 | 145.45 |
| 2014-09-17 | 136.36 |
| 2014-09-16 | 150.00 |
| 2014-09-15 | 81.82 |
| 2014-09-12 | 81.82 |
| 2014-09-11 | 88.64 |
| 2014-09-10 | 63.64 |
| 2014-09-08 | 65.91 |
| 2014-09-05 | 65.91 |
| 2014-09-04 | 65.91 |
| 2014-09-03 | 65.91 |
| 2014-09-02 | 63.64 |
| 2014-09-01 | 59.09 |
| 2014-08-29 | 75.00 |
| 2014-08-28 | 72.73 |
| 2014-08-27 | 70.45 |
| 2014-08-26 | 75.00 |
| 2014-08-25 | 79.55 |
| 2014-08-22 | 77.27 |
| 2014-08-21 | 59.09 |
| 2014-08-20 | 36.36 |
| 2014-08-19 | 36.36 |
| 2014-08-18 | 29.55 |
| 2014-08-15 | 25.00 |
| 2014-08-14 | 29.55 |
| 2014-08-13 | 27.27 |
| 2014-08-12 | 31.82 |
| 2014-08-11 | 27.27 |
| 2014-08-08 | 27.27 |
| 2014-08-07 | 25.00 |
| 2014-08-06 | 29.55 |
| 2014-08-05 | 31.82 |
| 2014-08-04 | 34.09 |
| 2014-08-01 | 31.82 |
| 2014-07-31 | 34.09 |
| 2014-07-30 | 34.09 |
| 2014-07-29 | 34.09 |
| 2014-07-28 | 34.09 |
| 2014-07-25 | 31.82 |
| 2014-07-24 | 31.82 |
| 2014-07-23 | 38.64 |
| 2014-07-22 | 40.91 |
| 2014-07-21 | 40.91 |
| 2014-07-18 | 40.91 |
| 2014-07-17 | 36.36 |
| 2014-07-16 | 40.91 |
| 2014-07-15 | 40.91 |
| 2014-07-14 | 40.91 |
| 2014-07-11 | 43.18 |
| 2014-07-10 | 43.18 |
| 2014-07-09 | 50.00 |
| 2014-07-08 | 43.18 |
| 2014-07-07 | 38.64 |
| 2014-07-04 | 40.91 |
| 2014-07-03 | 40.91 |
| 2014-07-02 | 43.18 |
| 2014-06-30 | 40.91 |
| 2014-06-27 | 34.09 |
| 2014-06-26 | 36.36 |
| 2014-06-25 | 36.36 |
| 2014-06-24 | 34.09 |
| 2014-06-23 | 34.09 |
| 2014-06-20 | 36.36 |
| 2014-06-19 | 29.55 |
| 2014-06-18 | 29.55 |
| 2014-06-17 | 34.09 |
| 2014-06-16 | 34.09 |
| 2014-06-13 | 27.27 |
| 2014-06-12 | 31.82 |
| 2014-06-11 | 36.36 |
| 2014-06-10 | 31.82 |
| 2014-06-09 | 34.09 |
| 2014-06-06 | 27.27 |
| 2014-06-05 | 29.55 |
| 2014-06-04 | 31.82 |
| 2014-06-03 | 27.27 |
| 2014-05-30 | 27.27 |
| 2014-05-29 | 34.09 |
| 2014-05-28 | 31.82 |
| 2014-05-27 | 29.55 |
| 2014-05-26 | 31.82 |
| 2014-05-23 | 34.09 |
| 2014-05-22 | 36.36 |
| 2014-05-21 | 40.91 |
| 2014-05-20 | 38.64 |
| 2014-05-19 | 38.64 |
| 2014-05-16 | 45.45 |
| 2014-05-15 | 43.18 |
| 2014-05-14 | 43.18 |
| 2014-05-13 | 31.82 |
| 2014-05-12 | 29.55 |
| 2014-05-09 | 27.27 |
| 2014-05-08 | 31.82 |
| 2014-05-07 | 31.82 |
| 2014-05-05 | 34.09 |
| 2014-05-02 | 36.36 |
| 2014-04-30 | 36.36 |
| 2014-04-29 | 31.82 |
| 2014-04-28 | 34.09 |
| 2014-04-25 | 34.09 |
| 2014-04-24 | 36.36 |
| 2014-04-23 | 36.36 |
| 2014-04-22 | 36.36 |
| 2014-04-17 | 45.45 |
| 2014-04-16 | 25.00 |
| 2014-04-15 | 29.55 |
| 2014-04-14 | 29.55 |
| 2014-04-11 | 27.27 |
| 2014-04-10 | 27.27 |
| 2014-04-09 | 27.27 |
| 2014-04-08 | 31.82 |
| 2014-04-07 | 36.36 |
| 2014-04-04 | 31.82 |
| 2014-04-03 | 40.91 |
| 2014-04-02 | 40.91 |
| 2014-04-01 | 38.64 |
| 2014-03-31 | 36.36 |
| 2014-03-28 | 54.55 |
| 2014-03-27 | 47.73 |
| 2014-03-26 | 56.82 |
| 2014-03-25 | 40.91 |
| 2014-03-24 | 38.64 |
| 2014-03-21 | 22.73 |
| 2014-03-20 | 22.73 |
| 2014-03-19 | 25.00 |
| 2014-03-18 | 18.18 |
| 2014-03-17 | 22.73 |
| 2014-03-14 | 27.27 |
| 2014-03-13 | 22.73 |
| 2014-03-12 | 25.00 |
| 2014-03-11 | 34.09 |
| 2014-03-10 | 38.64 |
| 2014-03-07 | 27.27 |
| 2014-03-06 | 27.27 |
| 2014-03-05 | 25.00 |
| 2014-03-04 | 22.73 |
| 2014-03-03 | 31.82 |
| 2014-02-28 | 27.27 |
| 2014-02-27 | 29.55 |
| 2014-02-26 | 40.91 |
| 2014-02-25 | 13.64 |
| 2014-02-24 | 18.18 |
| 2014-02-21 | 15.91 |
| 2014-02-20 | 11.36 |
| 2014-02-19 | 6.82 |
| 2014-02-18 | 6.82 |
| 2014-02-17 | 4.55 |
| 2014-02-14 | 4.55 |
| 2014-02-13 | 4.55 |
| 2014-02-12 | 4.55 |
| 2014-02-11 | 5.68 |
| 2014-02-10 | 5.68 |
| 2014-02-07 | 15.91 |
| 2014-02-06 | 18.18 |
| 2014-02-05 | -9.09 |
| 2014-02-04 | -9.09 |
| 2014-01-30 | -9.09 |
| 2014-01-29 | -9.09 |
| 2014-01-28 | -5.68 |
| 2014-01-27 | -5.68 |
| 2014-01-24 | -5.68 |
| 2014-01-23 | -7.95 |
| 2014-01-22 | -9.09 |
| 2014-01-21 | -4.55 |
| 2014-01-20 | -6.82 |
| 2014-01-17 | -7.95 |
| 2014-01-16 | -5.68 |
| 2014-01-15 | -6.82 |
| 2014-01-14 | -5.68 |
| 2014-01-13 | -1.14 |
| 2014-01-10 | -1.14 |
| 2014-01-09 | 1.14 |
| 2014-01-08 | -1.14 |
| 2014-01-07 | -2.27 |
| 2014-01-06 | -5.68 |
| 2014-01-03 | -5.68 |
| 2014-01-02 | -3.41 |
| 2013-12-31 | -4.55 |
| 2013-12-30 | -2.27 |
| 2013-12-27 | -1.14 |
| 2013-12-24 | 2.27 |
| 2013-12-23 | 0.00 |
| 2013-12-20 | 1.14 |
| 2013-12-19 | 1.14 |
| 2013-12-18 | 6.82 |
| 2013-12-17 | 6.82 |
| 2013-12-16 | 9.09 |
| 2013-12-13 | 6.82 |
| 2013-12-12 | 15.91 |
| 2013-12-11 | 10.23 |
| 2013-12-10 | 0.00 |
| 2013-12-09 | 0.00 |
| 2013-12-06 | 1.14 |
| 2013-12-05 | -3.41 |
| 2013-12-04 | -3.41 |
| 2013-12-03 | -3.41 |
| 2013-12-02 | -2.27 |
| 2013-11-29 | -4.55 |
| 2013-11-28 | -4.55 |
| 2013-11-27 | -4.55 |
| 2013-11-26 | -3.41 |
| 2013-11-25 | -9.09 |
| 2013-11-22 | -9.09 |
| 2013-11-21 | -9.09 |
| 2013-11-20 | -9.09 |
| 2013-11-19 | -9.09 |
| 2013-11-18 | -9.09 |
| 2013-11-15 | -9.09 |
| 2013-11-14 | -7.95 |
| 2013-11-13 | -7.95 |
| 2013-11-12 | -7.95 |
| 2013-11-11 | -9.09 |
| 2013-11-08 | -6.82 |
| 2013-11-07 | -6.82 |
| 2013-11-06 | -7.95 |
| 2013-11-05 | -9.09 |
| 2013-11-04 | -10.23 |
| 2013-11-01 | -10.23 |
| 2013-10-31 | -10.23 |
| 2013-10-30 | -4.55 |
| 2013-10-29 | -6.82 |
| 2013-10-28 | -4.55 |
| 2013-10-25 | -4.55 |
| 2013-10-24 | -9.09 |
| 2013-10-23 | -9.09 |
| 2013-10-22 | -9.09 |
| 2013-10-21 | -6.82 |
| 2013-10-18 | -6.82 |
| 2013-10-17 | -11.36 |
| 2013-10-16 | -11.36 |
| 2013-10-15 | -10.23 |
| 2013-10-11 | -7.95 |
| 2013-10-10 | -7.95 |
| 2013-10-09 | -6.82 |
| 2013-10-08 | -5.68 |
| 2013-10-07 | -6.82 |
| 2013-10-04 | -4.55 |
| 2013-10-03 | -3.41 |
| 2013-10-02 | -9.09 |
| 2013-09-30 | -5.68 |
| 2013-09-27 | -5.68 |
| 2013-09-26 | -7.95 |
| 2013-09-25 | -7.95 |
| 2013-09-24 | -4.55 |
| 2013-09-23 | -4.55 |
| 2013-09-19 | -6.82 |
| 2013-09-18 | -4.55 |
| 2013-09-17 | -4.55 |
| 2013-09-16 | -6.82 |
| 2013-09-13 | -6.82 |
| 2013-09-12 | -4.55 |
| 2013-09-11 | -5.68 |
| 2013-09-10 | -4.55 |
| 2013-09-09 | -4.55 |
| 2013-09-06 | -4.55 |
| 2013-09-05 | 0.00 |
| 2013-09-04 | -7.95 |
| 2013-09-03 | -7.95 |
| 2013-09-02 | -12.50 |
| 2013-08-30 | -5.68 |
| 2013-08-29 | -14.77 |
| 2013-08-28 | -15.91 |
| 2013-08-27 | -10.23 |
| 2013-08-26 | -11.36 |
| 2013-08-23 | -12.50 |
| 2013-08-22 | -10.23 |
| 2013-08-21 | -12.50 |
| 2013-08-20 | -7.95 |
| 2013-08-19 | -7.95 |
| 2013-08-16 | -7.95 |
| 2013-08-15 | -7.95 |
| 2013-08-13 | -7.95 |
| 2013-08-12 | -11.36 |
| 2013-08-09 | -11.36 |
| 2013-08-08 | -11.36 |
| 2013-08-07 | -13.64 |
| 2013-08-06 | -11.36 |
| 2013-08-05 | -11.36 |
| 2013-08-02 | -11.36 |
| 2013-08-01 | -9.09 |
| 2013-07-31 | -11.36 |
| 2013-07-30 | -11.36 |
| 2013-07-29 | -11.36 |
| 2013-07-26 | -11.36 |
| 2013-07-25 | -11.36 |
| 2013-07-24 | -9.09 |
| 2013-07-23 | -6.82 |
| 2013-07-22 | -9.09 |
| 2013-07-19 | -9.09 |
| 2013-07-18 | -7.95 |
| 2013-07-17 | -6.82 |
| 2013-07-16 | -4.55 |
| 2013-07-15 | -13.64 |
| 2013-07-12 | -10.23 |
| 2013-07-11 | -15.91 |
| 2013-07-10 | -20.45 |
| 2013-07-09 | -21.59 |
| 2013-07-08 | -21.59 |
| 2013-07-05 | -22.73 |
| 2013-07-04 | -17.05 |
| 2013-07-03 | -20.45 |
| 2013-07-02 | -18.18 |
| 2013-06-28 | -15.91 |
| 2013-06-27 | -19.32 |
| 2013-06-26 | -18.18 |
| 2013-06-25 | -23.86 |
| 2013-06-24 | -20.45 |
| 2013-06-21 | -10.23 |
| 2013-06-20 | -7.95 |
| 2013-06-19 | -7.95 |
| 2013-06-18 | -9.09 |
| 2013-06-17 | -15.91 |
| 2013-06-14 | -11.36 |
| 2013-06-13 | -2.27 |
| 2013-06-11 | -12.50 |
| 2013-06-10 | -34.09 |
| 2013-06-07 | -34.09 |
| 2013-06-06 | -34.09 |
| 2013-06-05 | -32.95 |
| 2013-06-04 | -32.95 |
| 2013-06-03 | -32.95 |
| 2013-05-31 | -32.95 |
| 2013-05-30 | -32.95 |
| 2013-05-29 | -30.68 |
| 2013-05-28 | -30.68 |
| 2013-05-27 | -32.95 |
| 2013-05-24 | -29.55 |
| 2013-05-23 | -32.95 |
| 2013-05-22 | -30.68 |
| 2013-05-21 | -30.68 |
| 2013-05-20 | -31.82 |
| 2013-05-16 | -31.82 |
| 2013-05-15 | -31.82 |
| 2013-05-14 | -29.55 |
| 2013-05-13 | -30.68 |
| 2013-05-10 | -31.82 |
| 2013-05-09 | -30.68 |
| 2013-05-08 | -30.68 |
| 2013-05-07 | -30.68 |
| 2013-05-06 | -29.55 |
| 2013-05-03 | -29.55 |
| 2013-05-02 | -29.55 |
| 2013-04-30 | -29.55 |
| 2013-04-29 | -29.55 |
| 2013-04-26 | -29.55 |
| 2013-04-25 | -29.55 |
| 2013-04-24 | -31.82 |
| 2013-04-23 | -28.41 |
| 2013-04-22 | -28.41 |
| 2013-04-19 | -28.41 |
| 2013-04-18 | -31.82 |
| 2013-04-17 | -31.82 |
| 2013-04-16 | -27.27 |
| 2013-04-15 | -29.55 |
| 2013-04-12 | -28.41 |
| 2013-04-11 | -28.41 |
| 2013-04-10 | -31.82 |
| 2013-04-09 | -31.82 |
| 2013-04-08 | -35.23 |
| 2013-04-05 | -30.68 |
| 2013-04-03 | -30.68 |
| 2013-04-02 | -30.68 |
| 2013-03-28 | -30.68 |
| 2013-03-27 | -31.82 |
| 2013-03-26 | -31.82 |
| 2013-03-25 | -31.82 |
| 2013-03-22 | -29.55 |
| 2013-03-21 | -29.55 |
| 2013-03-20 | -29.55 |
| 2013-03-19 | -29.55 |
| 2013-03-18 | -28.41 |
| 2013-03-15 | -30.68 |
| 2013-03-14 | -30.68 |
| 2013-03-13 | -30.68 |
| 2013-03-12 | -34.09 |
| 2013-03-11 | -30.68 |
| 2013-03-08 | -30.68 |
| 2013-03-07 | -30.68 |
| 2013-03-06 | -30.68 |
| 2013-03-05 | -36.36 |
| 2013-03-04 | -29.55 |
| 2013-03-01 | -29.55 |
| 2013-02-28 | -29.55 |
| 2013-02-27 | -29.55 |
| 2013-02-26 | -29.55 |
| 2013-02-25 | -29.55 |
| 2013-02-22 | -29.55 |
| 2013-02-21 | -29.55 |
| 2013-02-20 | -29.55 |
| 2013-02-19 | -29.55 |
| 2013-02-18 | -27.27 |
| 2013-02-15 | -31.82 |
| 2013-02-14 | -29.55 |
| 2013-02-08 | -29.55 |
| 2013-02-07 | -30.68 |
| 2013-02-06 | -30.68 |
| 2013-02-05 | -30.68 |
| 2013-02-04 | -30.68 |
| 2013-02-01 | -30.68 |
| 2013-01-31 | -30.68 |
| 2013-01-30 | -30.68 |
| 2013-01-29 | -29.55 |
| 2013-01-28 | -31.82 |
| 2013-01-25 | -31.82 |
| 2013-01-24 | -29.55 |
| 2013-01-23 | -29.55 |
| 2013-01-22 | -31.82 |
| 2013-01-21 | -31.82 |
| 2013-01-18 | -27.27 |
| 2013-01-17 | -26.14 |
| 2013-01-16 | -28.41 |
| 2013-01-15 | -29.55 |
| 2013-01-14 | -27.27 |
| 2013-01-11 | -29.55 |
| 2013-01-10 | -27.27 |
| 2013-01-09 | -27.27 |
| 2013-01-08 | -31.82 |
| 2013-01-07 | -31.82 |
| 2013-01-04 | -29.55 |
| 2013-01-03 | -30.68 |
| 2013-01-02 | -25.00 |
| 2012-12-31 | -25.00 |
| 2012-12-28 | -25.00 |
| 2012-12-27 | -23.86 |
| 2012-12-24 | -21.59 |
| 2012-12-21 | -29.55 |
| 2012-12-20 | -29.55 |
| 2012-12-19 | -29.55 |
| 2012-12-18 | -27.27 |
| 2012-12-17 | -27.27 |
| 2012-12-14 | -26.14 |
| 2012-12-13 | -25.00 |
| 2012-12-12 | -25.00 |
| 2012-12-11 | -23.86 |
| 2012-12-10 | -28.41 |
| 2012-12-07 | -28.41 |
| 2012-12-06 | -28.41 |
| 2012-12-05 | -29.55 |
| 2012-12-04 | -28.41 |
| 2012-12-03 | -29.55 |
| 2012-11-30 | -29.55 |
| 2012-11-29 | -26.14 |
| 2012-11-28 | -30.68 |
| 2012-11-27 | -30.68 |
| 2012-11-26 | -31.82 |
| 2012-11-23 | -29.55 |
| 2012-11-22 | -29.55 |
| 2012-11-21 | -32.95 |
| 2012-11-20 | -31.82 |
| 2012-11-19 | -31.82 |
| 2012-11-16 | -30.68 |
| 2012-11-15 | -28.41 |
| 2012-11-14 | -28.41 |
| 2012-11-13 | -28.41 |
| 2012-11-12 | -28.41 |
| 2012-11-09 | -27.27 |
| 2012-11-08 | -27.27 |
| 2012-11-07 | -27.27 |
| 2012-11-06 | -27.27 |
| 2012-11-05 | -26.14 |
| 2012-11-02 | -26.14 |
| 2012-11-01 | -28.41 |
| 2012-10-31 | -27.27 |
| 2012-10-30 | -27.27 |
| 2012-10-29 | -27.27 |
| 2012-10-26 | -27.27 |
| 2012-10-25 | -29.55 |
| 2012-10-24 | -26.14 |
| 2012-10-22 | -28.41 |
| 2012-10-19 | -26.14 |
| 2012-10-18 | -26.14 |
| 2012-10-17 | -26.14 |
| 2012-10-16 | -26.14 |
| 2012-10-15 | -26.14 |
| 2012-10-12 | -28.41 |
| 2012-10-11 | -28.41 |
| 2012-10-10 | -25.00 |
| 2012-10-09 | -25.00 |
| 2012-10-08 | -26.14 |
| 2012-10-05 | -25.00 |
| 2012-10-04 | -22.73 |
| 2012-10-03 | -22.73 |
| 2012-09-28 | -22.73 |
| 2012-09-27 | -23.86 |
| 2012-09-26 | -28.41 |
| 2012-09-25 | -27.27 |
| 2012-09-24 | -23.86 |
| 2012-09-21 | -21.59 |
| 2012-09-20 | -21.59 |
| 2012-09-19 | -20.45 |
| 2012-09-18 | -20.45 |
| 2012-09-17 | -26.14 |
| 2012-09-14 | -28.41 |
| 2012-09-13 | -28.41 |
| 2012-09-12 | -25.00 |
| 2012-09-11 | -25.00 |
| 2012-09-10 | -25.00 |
| 2012-09-07 | -25.00 |
| 2012-09-06 | -26.14 |
| 2012-09-05 | -26.14 |
| 2012-09-04 | -27.27 |
| 2012-09-03 | -29.55 |
| 2012-08-31 | -31.82 |
| 2012-08-30 | -30.68 |
| 2012-08-29 | -31.82 |
| 2012-08-28 | -31.82 |
| 2012-08-27 | -31.82 |
| 2012-08-24 | -26.14 |
| 2012-08-23 | -27.27 |
| 2012-08-22 | -26.14 |
| 2012-08-21 | -26.14 |
| 2012-08-20 | -26.14 |
| 2012-08-17 | -28.41 |
| 2012-08-16 | -28.41 |
| 2012-08-15 | -28.41 |
| 2012-08-14 | -28.41 |
| 2012-08-13 | -27.27 |
| 2012-08-10 | -25.00 |
| 2012-08-09 | -23.86 |
| 2012-08-08 | -25.00 |
| 2012-08-07 | -26.14 |
| 2012-08-06 | -27.27 |
| 2012-08-03 | -27.27 |
| 2012-08-02 | -27.27 |
| 2012-08-01 | -25.00 |
| 2012-07-31 | -25.00 |
| 2012-07-30 | -25.00 |
| 2012-07-27 | -25.00 |
| 2012-07-26 | -22.73 |
| 2012-07-25 | -23.86 |
| 2012-07-24 | -27.27 |
| 2012-07-23 | -27.27 |
| 2012-07-20 | -27.27 |
| 2012-07-19 | -27.27 |
| 2012-07-18 | -29.55 |
| 2012-07-17 | -27.27 |
| 2012-07-16 | -27.27 |
| 2012-07-13 | -23.86 |
| 2012-07-12 | -27.27 |
| 2012-07-11 | -26.14 |
| 2012-07-10 | -26.14 |
| 2012-07-09 | -23.86 |
| 2012-07-06 | -26.14 |
| 2012-07-05 | -21.59 |
| 2012-07-04 | -21.59 |
| 2012-07-03 | -21.59 |
| 2012-06-29 | -25.00 |
| 2012-06-28 | -19.32 |
| 2012-06-27 | -18.18 |
| 2012-06-26 | -19.32 |
| 2012-06-25 | -23.86 |
| 2012-06-22 | -21.59 |
| 2012-06-21 | -19.32 |
| 2012-06-20 | -19.32 |
| 2012-06-19 | -18.18 |
| 2012-06-18 | -18.18 |
| 2012-06-15 | -18.18 |
| 2012-06-14 | -18.18 |
| 2012-06-13 | -18.18 |
| 2012-06-12 | -17.05 |
| 2012-06-11 | -17.05 |
| 2012-06-08 | -17.05 |
| 2012-06-07 | -17.05 |
| 2012-06-06 | -18.18 |
| 2012-06-05 | -18.18 |
| 2012-06-04 | -18.18 |
| 2012-06-01 | -18.18 |
| 2012-05-31 | -19.32 |
| 2012-05-30 | -19.32 |
| 2012-05-29 | -18.18 |
| 2012-05-28 | -20.45 |
| 2012-05-25 | -25.00 |
| 2012-05-24 | -20.45 |
| 2012-05-23 | -20.45 |
| 2012-05-22 | -20.45 |
| 2012-05-21 | -20.45 |
| 2012-05-18 | -20.45 |
| 2012-05-17 | -20.45 |
| 2012-05-16 | -22.73 |
| 2012-05-15 | -17.05 |
| 2012-05-14 | -17.05 |
| 2012-05-11 | -14.77 |
| 2012-05-10 | -14.77 |
| 2012-05-09 | -14.77 |
| 2012-05-08 | -13.64 |
| 2012-05-07 | -11.36 |
| 2012-05-04 | -11.36 |
| 2012-05-03 | -11.36 |
| 2012-05-02 | -10.23 |
| 2012-04-30 | -13.64 |
| 2012-04-27 | -14.77 |
| 2012-04-26 | -14.77 |
| 2012-04-25 | -14.77 |
| 2012-04-24 | -14.77 |
| 2012-04-23 | -14.77 |
| 2012-04-20 | -14.77 |
| 2012-04-19 | -14.77 |
| 2012-04-18 | -14.77 |
| 2012-04-17 | -15.91 |
| 2012-04-16 | -13.64 |
| 2012-04-13 | -18.18 |
| 2012-04-12 | -18.18 |
| 2012-04-11 | -20.45 |
| 2012-04-10 | -17.05 |
| 2012-04-05 | -19.32 |
| 2012-04-03 | -18.18 |
| 2012-04-02 | -17.05 |
| 2012-03-30 | -17.05 |
| 2012-03-29 | -12.50 |
| 2012-03-28 | -13.64 |
| 2012-03-27 | -13.64 |
| 2012-03-26 | -13.64 |
| 2012-03-23 | -13.64 |
| 2012-03-22 | -13.64 |
| 2012-03-21 | -13.64 |
| 2012-03-20 | -10.23 |
| 2012-03-19 | -12.50 |
| 2012-03-16 | -10.23 |
| 2012-03-15 | -14.77 |
| 2012-03-14 | -13.64 |
| 2012-03-13 | -12.50 |
| 2012-03-12 | -12.50 |
| 2012-03-09 | -17.05 |
| 2012-03-08 | -14.77 |
| 2012-03-07 | -20.45 |
| 2012-03-06 | -21.59 |
| 2012-03-05 | -21.59 |
| 2012-03-02 | -15.91 |
| 2012-03-01 | -19.32 |
| 2012-02-29 | -19.32 |
| 2012-02-28 | -18.18 |
| 2012-02-27 | -20.45 |
| 2012-02-24 | -15.91 |
| 2012-02-23 | -15.91 |
| 2012-02-22 | -22.73 |
| 2012-02-21 | -23.86 |
| 2012-02-20 | -21.59 |
| 2012-02-17 | -13.64 |
| 2012-02-16 | -11.36 |
| 2012-02-15 | -11.36 |
| 2012-02-14 | -17.05 |
| 2012-02-13 | -14.77 |
| 2012-02-10 | -21.59 |
| 2012-02-09 | -15.91 |
| 2012-02-08 | -15.91 |
| 2012-02-07 | -15.91 |
| 2012-02-06 | -15.91 |
| 2012-02-03 | -13.64 |
| 2012-02-02 | -18.18 |
| 2012-02-01 | -20.45 |
| 2012-01-31 | -21.59 |
| 2012-01-30 | -22.73 |
| 2012-01-27 | -22.73 |
| 2012-01-26 | -22.73 |
| 2012-01-20 | -21.59 |
| 2012-01-19 | -21.59 |
| 2012-01-18 | -21.59 |
| 2012-01-17 | -21.59 |
| 2012-01-16 | -21.59 |
| 2012-01-13 | -22.73 |
| 2012-01-12 | -22.73 |
| 2012-01-11 | -21.59 |
| 2012-01-10 | -21.59 |
| 2012-01-09 | -29.55 |
| 2012-01-06 | -26.14 |
| 2012-01-05 | -13.64 |
| 2012-01-04 | -11.36 |
| 2012-01-03 | -11.36 |
| 2011-12-30 | -11.36 |
| 2011-12-29 | -11.36 |
| 2011-12-28 | -11.36 |
| 2011-12-23 | -11.36 |
| 2011-12-22 | -15.91 |
| 2011-12-21 | -14.77 |
| 2011-12-20 | -14.77 |
| 2011-12-19 | -15.91 |
| 2011-12-16 | -14.77 |
| 2011-12-15 | -13.64 |
| 2011-12-14 | -13.64 |
| 2011-12-13 | -13.64 |
| 2011-12-12 | -13.64 |
| 2011-12-09 | -13.64 |
| 2011-12-08 | -13.64 |
| 2011-12-07 | -13.64 |
| 2011-12-06 | -13.64 |
| 2011-12-05 | -13.64 |
| 2011-12-02 | -11.36 |
| 2011-12-01 | -11.36 |
| 2011-11-30 | -11.36 |
| 2011-11-29 | -10.23 |
| 2011-11-28 | -10.23 |
| 2011-11-25 | -10.23 |
| 2011-11-24 | -11.36 |
| 2011-11-23 | -13.64 |
| 2011-11-22 | -11.36 |
| 2011-11-21 | -6.82 |
| 2011-11-18 | -10.23 |
| 2011-11-17 | -9.09 |
| 2011-11-16 | -9.09 |
| 2011-11-15 | -10.23 |
| 2011-11-14 | -6.82 |
| 2011-11-11 | -3.41 |
| 2011-11-10 | -4.55 |
| 2011-11-09 | -3.41 |
| 2011-11-08 | -5.68 |
| 2011-11-07 | -4.55 |
| 2011-11-04 | -5.68 |
| 2011-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy