Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 109.50 |
| 2025-09-04 | 106.60 |
| 2025-09-03 | 108.85 |
| 2025-09-02 | 109.98 |
| 2025-09-01 | 110.95 |
| 2025-08-29 | 106.60 |
| 2025-08-28 | 105.63 |
| 2025-08-27 | 107.24 |
| 2025-08-26 | 109.82 |
| 2025-08-25 | 112.56 |
| 2025-08-22 | 108.37 |
| 2025-08-21 | 106.60 |
| 2025-08-20 | 106.92 |
| 2025-08-19 | 106.60 |
| 2025-08-18 | 106.92 |
| 2025-08-15 | 108.05 |
| 2025-08-14 | 109.82 |
| 2025-08-13 | 110.31 |
| 2025-08-12 | 105.47 |
| 2025-08-11 | 104.82 |
| 2025-08-08 | 104.66 |
| 2025-08-07 | 106.11 |
| 2025-08-06 | 104.98 |
| 2025-08-05 | 104.50 |
| 2025-08-04 | 103.21 |
| 2025-08-01 | 101.44 |
| 2025-07-31 | 103.69 |
| 2025-07-30 | 106.92 |
| 2025-07-29 | 109.82 |
| 2025-07-28 | 110.14 |
| 2025-07-25 | 108.69 |
| 2025-07-24 | 110.95 |
| 2025-07-23 | 109.82 |
| 2025-07-22 | 106.43 |
| 2025-07-21 | 105.31 |
| 2025-07-18 | 104.18 |
| 2025-07-17 | 101.60 |
| 2025-07-16 | 101.44 |
| 2025-07-15 | 102.24 |
| 2025-07-14 | 99.18 |
| 2025-07-11 | 98.53 |
| 2025-07-10 | 97.73 |
| 2025-07-09 | 96.60 |
| 2025-07-08 | 98.69 |
| 2025-07-07 | 96.44 |
| 2025-07-04 | 96.76 |
| 2025-07-03 | 97.89 |
| 2025-07-02 | 98.69 |
| 2025-06-30 | 97.73 |
| 2025-06-27 | 99.18 |
| 2025-06-26 | 99.66 |
| 2025-06-25 | 100.79 |
| 2025-06-24 | 98.37 |
| 2025-06-23 | 94.34 |
| 2025-06-20 | 92.89 |
| 2025-06-19 | 90.63 |
| 2025-06-18 | 94.50 |
| 2025-06-17 | 96.76 |
| 2025-06-16 | 97.40 |
| 2025-06-13 | 95.63 |
| 2025-06-12 | 97.24 |
| 2025-06-11 | 99.50 |
| 2025-06-10 | 97.56 |
| 2025-06-09 | 97.56 |
| 2025-06-06 | 94.82 |
| 2025-06-05 | 95.15 |
| 2025-06-04 | 93.21 |
| 2025-06-03 | 92.08 |
| 2025-06-02 | 89.34 |
| 2025-05-30 | 90.15 |
| 2025-05-29 | 92.40 |
| 2025-05-28 | 89.98 |
| 2025-05-27 | 90.79 |
| 2025-05-26 | 89.66 |
| 2025-05-23 | 92.08 |
| 2025-05-22 | 91.60 |
| 2025-05-21 | 94.02 |
| 2025-05-20 | 92.57 |
| 2025-05-19 | 89.82 |
| 2025-05-16 | 89.98 |
| 2025-05-15 | 90.79 |
| 2025-05-14 | 92.08 |
| 2025-05-13 | 87.57 |
| 2025-05-12 | 91.44 |
| 2025-05-09 | 85.95 |
| 2025-05-08 | 84.99 |
| 2025-05-07 | 84.18 |
| 2025-05-06 | 84.18 |
| 2025-05-02 | 82.73 |
| 2025-04-30 | 79.50 |
| 2025-04-29 | 78.53 |
| 2025-04-28 | 78.21 |
| 2025-04-25 | 78.21 |
| 2025-04-24 | 77.41 |
| 2025-04-23 | 78.85 |
| 2025-04-22 | 74.86 |
| 2025-04-17 | 73.42 |
| 2025-04-16 | 70.39 |
| 2025-04-15 | 73.74 |
| 2025-04-14 | 73.42 |
| 2025-04-11 | 69.43 |
| 2025-04-10 | 67.67 |
| 2025-04-09 | 64.00 |
| 2025-04-08 | 62.24 |
| 2025-04-07 | 60.01 |
| 2025-04-03 | 84.76 |
| 2025-04-02 | 87.79 |
| 2025-04-01 | 87.63 |
| 2025-03-31 | 87.31 |
| 2025-03-28 | 89.39 |
| 2025-03-27 | 90.67 |
| 2025-03-26 | 89.87 |
| 2025-03-25 | 88.91 |
| 2025-03-24 | 93.22 |
| 2025-03-21 | 91.63 |
| 2025-03-20 | 95.94 |
| 2025-03-19 | 100.25 |
| 2025-03-18 | 99.93 |
| 2025-03-17 | 95.30 |
| 2025-03-14 | 93.70 |
| 2025-03-13 | 89.71 |
| 2025-03-12 | 91.47 |
| 2025-03-11 | 91.94 |
| 2025-03-10 | 92.26 |
| 2025-03-07 | 95.78 |
| 2025-03-06 | 96.58 |
| 2025-03-05 | 90.03 |
| 2025-03-04 | 84.76 |
| 2025-03-03 | 85.40 |
| 2025-02-28 | 84.92 |
| 2025-02-27 | 91.15 |
| 2025-02-26 | 91.31 |
| 2025-02-25 | 85.56 |
| 2025-02-24 | 87.95 |
| 2025-02-21 | 89.07 |
| 2025-02-20 | 81.72 |
| 2025-02-19 | 84.76 |
| 2025-02-18 | 85.08 |
| 2025-02-17 | 82.20 |
| 2025-02-14 | 82.20 |
| 2025-02-13 | 75.66 |
| 2025-02-12 | 76.14 |
| 2025-02-11 | 71.82 |
| 2025-02-10 | 73.42 |
| 2025-02-07 | 70.39 |
| 2025-02-06 | 68.47 |
| 2025-02-05 | 66.08 |
| 2025-02-04 | 67.67 |
| 2025-02-03 | 63.20 |
| 2025-01-28 | 63.20 |
| 2025-01-27 | 62.88 |
| 2025-01-24 | 61.76 |
| 2025-01-23 | 58.89 |
| 2025-01-22 | 59.45 |
| 2025-01-21 | 62.24 |
| 2025-01-20 | 60.65 |
| 2025-01-17 | 58.01 |
| 2025-01-16 | 57.69 |
| 2025-01-15 | 55.54 |
| 2025-01-14 | 55.22 |
| 2025-01-13 | 52.42 |
| 2025-01-10 | 53.86 |
| 2025-01-09 | 55.14 |
| 2025-01-08 | 55.46 |
| 2025-01-07 | 56.73 |
| 2025-01-06 | 58.73 |
| 2025-01-03 | 59.21 |
| 2025-01-02 | 57.93 |
| 2024-12-31 | 61.76 |
| 2024-12-30 | 61.12 |
| 2024-12-27 | 61.44 |
| 2024-12-24 | 62.08 |
| 2024-12-23 | 59.85 |
| 2024-12-20 | 58.81 |
| 2024-12-19 | 59.05 |
| 2024-12-18 | 60.01 |
| 2024-12-17 | 58.89 |
| 2024-12-16 | 59.13 |
| 2024-12-13 | 60.33 |
| 2024-12-12 | 64.00 |
| 2024-12-11 | 62.24 |
| 2024-12-10 | 63.52 |
| 2024-12-09 | 64.16 |
| 2024-12-06 | 60.01 |
| 2024-12-05 | 57.45 |
| 2024-12-04 | 58.73 |
| 2024-12-03 | 58.73 |
| 2024-12-02 | 57.61 |
| 2024-11-29 | 56.49 |
| 2024-11-28 | 55.70 |
| 2024-11-27 | 57.77 |
| 2024-11-26 | 53.86 |
| 2024-11-25 | 54.02 |
| 2024-11-22 | 54.42 |
| 2024-11-21 | 57.45 |
| 2024-11-20 | 58.25 |
| 2024-11-19 | 58.01 |
| 2024-11-18 | 57.37 |
| 2024-11-15 | 56.09 |
| 2024-11-14 | 56.09 |
| 2024-11-13 | 59.21 |
| 2024-11-12 | 59.45 |
| 2024-11-11 | 64.16 |
| 2024-11-08 | 66.23 |
| 2024-11-07 | 68.31 |
| 2024-11-06 | 64.80 |
| 2024-11-05 | 68.63 |
| 2024-11-04 | 65.12 |
| 2024-11-01 | 64.64 |
| 2024-10-31 | 63.36 |
| 2024-10-30 | 63.36 |
| 2024-10-29 | 66.08 |
| 2024-10-28 | 65.30 |
| 2024-10-25 | 65.45 |
| 2024-10-24 | 64.52 |
| 2024-10-23 | 66.54 |
| 2024-10-22 | 64.52 |
| 2024-10-21 | 64.37 |
| 2024-10-18 | 66.70 |
| 2024-10-17 | 60.96 |
| 2024-10-16 | 62.66 |
| 2024-10-15 | 63.28 |
| 2024-10-14 | 69.02 |
| 2024-10-10 | 70.26 |
| 2024-10-09 | 65.30 |
| 2024-10-08 | 67.78 |
| 2024-10-07 | 84.53 |
| 2024-10-04 | 81.89 |
| 2024-10-03 | 76.93 |
| 2024-10-02 | 79.41 |
| 2024-09-30 | 69.18 |
| 2024-09-27 | 65.45 |
| 2024-09-26 | 60.18 |
| 2024-09-25 | 53.83 |
| 2024-09-24 | 53.05 |
| 2024-09-23 | 46.92 |
| 2024-09-20 | 46.85 |
| 2024-09-19 | 45.14 |
| 2024-09-17 | 42.27 |
| 2024-09-16 | 40.57 |
| 2024-09-13 | 40.10 |
| 2024-09-12 | 39.09 |
| 2024-09-11 | 37.78 |
| 2024-09-10 | 38.86 |
| 2024-09-09 | 38.32 |
| 2024-09-05 | 40.26 |
| 2024-09-04 | 40.18 |
| 2024-09-03 | 41.73 |
| 2024-09-02 | 41.88 |
| 2024-08-30 | 44.29 |
| 2024-08-29 | 42.43 |
| 2024-08-28 | 41.88 |
| 2024-08-27 | 43.20 |
| 2024-08-26 | 42.43 |
| 2024-08-23 | 41.19 |
| 2024-08-22 | 41.26 |
| 2024-08-21 | 39.25 |
| 2024-08-20 | 40.18 |
| 2024-08-19 | 40.72 |
| 2024-08-16 | 39.64 |
| 2024-08-15 | 37.16 |
| 2024-08-14 | 36.92 |
| 2024-08-13 | 37.47 |
| 2024-08-12 | 36.92 |
| 2024-08-09 | 36.92 |
| 2024-08-08 | 35.22 |
| 2024-08-07 | 35.14 |
| 2024-08-06 | 33.36 |
| 2024-08-05 | 33.74 |
| 2024-08-02 | 35.76 |
| 2024-08-01 | 38.40 |
| 2024-07-31 | 39.25 |
| 2024-07-30 | 36.07 |
| 2024-07-29 | 38.32 |
| 2024-07-26 | 36.07 |
| 2024-07-25 | 36.23 |
| 2024-07-24 | 38.63 |
| 2024-07-23 | 39.71 |
| 2024-07-22 | 41.26 |
| 2024-07-19 | 39.40 |
| 2024-07-18 | 42.12 |
| 2024-07-17 | 41.73 |
| 2024-07-16 | 41.73 |
| 2024-07-15 | 44.06 |
| 2024-07-12 | 46.23 |
| 2024-07-11 | 42.66 |
| 2024-07-10 | 39.71 |
| 2024-07-09 | 39.95 |
| 2024-07-08 | 40.18 |
| 2024-07-05 | 41.57 |
| 2024-07-04 | 43.51 |
| 2024-07-03 | 42.66 |
| 2024-07-02 | 41.03 |
| 2024-06-28 | 40.49 |
| 2024-06-27 | 40.57 |
| 2024-06-26 | 43.20 |
| 2024-06-25 | 42.89 |
| 2024-06-24 | 42.66 |
| 2024-06-21 | 42.66 |
| 2024-06-20 | 45.06 |
| 2024-06-19 | 45.84 |
| 2024-06-18 | 41.81 |
| 2024-06-17 | 41.88 |
| 2024-06-14 | 41.65 |
| 2024-06-13 | 43.13 |
| 2024-06-12 | 41.81 |
| 2024-06-11 | 43.44 |
| 2024-06-07 | 44.68 |
| 2024-06-06 | 45.45 |
| 2024-06-05 | 44.68 |
| 2024-06-04 | 44.68 |
| 2024-06-03 | 44.37 |
| 2024-05-31 | 41.88 |
| 2024-05-30 | 43.13 |
| 2024-05-29 | 45.06 |
| 2024-05-28 | 47.47 |
| 2024-05-27 | 47.31 |
| 2024-05-24 | 45.68 |
| 2024-05-23 | 47.47 |
| 2024-05-22 | 49.95 |
| 2024-05-21 | 50.03 |
| 2024-05-20 | 53.59 |
| 2024-05-17 | 52.89 |
| 2024-05-16 | 51.42 |
| 2024-05-14 | 49.10 |
| 2024-05-13 | 49.41 |
| 2024-05-10 | 48.24 |
| 2024-05-09 | 44.75 |
| 2024-05-08 | 42.74 |
| 2024-05-07 | 43.90 |
| 2024-05-06 | 44.83 |
| 2024-05-03 | 43.90 |
| 2024-05-02 | 41.96 |
| 2024-04-30 | 38.32 |
| 2024-04-29 | 38.16 |
| 2024-04-26 | 37.62 |
| 2024-04-25 | 34.62 |
| 2024-04-24 | 34.01 |
| 2024-04-23 | 31.16 |
| 2024-04-22 | 28.47 |
| 2024-04-19 | 26.63 |
| 2024-04-18 | 27.86 |
| 2024-04-17 | 26.70 |
| 2024-04-16 | 26.78 |
| 2024-04-15 | 29.32 |
| 2024-04-12 | 30.47 |
| 2024-04-11 | 33.32 |
| 2024-04-10 | 33.70 |
| 2024-04-09 | 31.32 |
| 2024-04-08 | 30.47 |
| 2024-04-05 | 30.24 |
| 2024-04-03 | 30.24 |
| 2024-04-02 | 31.85 |
| 2024-03-28 | 28.78 |
| 2024-03-27 | 27.78 |
| 2024-03-26 | 29.47 |
| 2024-03-25 | 28.24 |
| 2024-03-22 | 28.47 |
| 2024-03-21 | 31.47 |
| 2024-03-20 | 28.93 |
| 2024-03-19 | 28.78 |
| 2024-03-18 | 30.39 |
| 2024-03-15 | 30.32 |
| 2024-03-14 | 32.01 |
| 2024-03-13 | 33.16 |
| 2024-03-12 | 33.16 |
| 2024-03-11 | 29.09 |
| 2024-03-08 | 27.32 |
| 2024-03-07 | 26.24 |
| 2024-03-06 | 27.63 |
| 2024-03-05 | 25.32 |
| 2024-03-04 | 28.70 |
| 2024-03-01 | 28.55 |
| 2024-02-29 | 27.86 |
| 2024-02-28 | 28.24 |
| 2024-02-27 | 30.39 |
| 2024-02-26 | 28.93 |
| 2024-02-23 | 29.78 |
| 2024-02-22 | 30.09 |
| 2024-02-21 | 28.01 |
| 2024-02-20 | 25.93 |
| 2024-02-19 | 25.24 |
| 2024-02-16 | 26.86 |
| 2024-02-15 | 23.63 |
| 2024-02-14 | 23.17 |
| 2024-02-09 | 21.94 |
| 2024-02-08 | 23.01 |
| 2024-02-07 | 24.55 |
| 2024-02-06 | 25.17 |
| 2024-02-05 | 20.17 |
| 2024-02-02 | 20.40 |
| 2024-02-01 | 21.01 |
| 2024-01-31 | 20.09 |
| 2024-01-30 | 21.71 |
| 2024-01-29 | 24.78 |
| 2024-01-26 | 23.78 |
| 2024-01-25 | 25.70 |
| 2024-01-24 | 23.47 |
| 2024-01-23 | 19.01 |
| 2024-01-22 | 16.17 |
| 2024-01-19 | 18.71 |
| 2024-01-18 | 19.40 |
| 2024-01-17 | 18.40 |
| 2024-01-16 | 23.01 |
| 2024-01-15 | 25.93 |
| 2024-01-12 | 26.01 |
| 2024-01-11 | 26.55 |
| 2024-01-10 | 24.93 |
| 2024-01-09 | 25.63 |
| 2024-01-08 | 25.78 |
| 2024-01-05 | 28.24 |
| 2024-01-04 | 29.24 |
| 2024-01-03 | 29.09 |
| 2024-01-02 | 30.24 |
| 2023-12-29 | 32.16 |
| 2023-12-28 | 32.47 |
| 2023-12-27 | 28.86 |
| 2023-12-22 | 26.63 |
| 2023-12-21 | 29.01 |
| 2023-12-20 | 28.86 |
| 2023-12-19 | 27.86 |
| 2023-12-18 | 28.86 |
| 2023-12-15 | 30.24 |
| 2023-12-14 | 27.16 |
| 2023-12-13 | 25.78 |
| 2023-12-12 | 26.93 |
| 2023-12-11 | 25.63 |
| 2023-12-08 | 26.55 |
| 2023-12-07 | 26.63 |
| 2023-12-06 | 27.55 |
| 2023-12-05 | 26.55 |
| 2023-12-04 | 29.09 |
| 2023-12-01 | 30.47 |
| 2023-11-30 | 32.16 |
| 2023-11-29 | 31.70 |
| 2023-11-28 | 34.55 |
| 2023-11-27 | 35.85 |
| 2023-11-24 | 36.01 |
| 2023-11-23 | 38.85 |
| 2023-11-22 | 37.31 |
| 2023-11-21 | 37.16 |
| 2023-11-20 | 37.62 |
| 2023-11-17 | 35.08 |
| 2023-11-16 | 38.01 |
| 2023-11-15 | 39.93 |
| 2023-11-14 | 34.78 |
| 2023-11-13 | 35.01 |
| 2023-11-10 | 33.08 |
| 2023-11-09 | 35.54 |
| 2023-11-08 | 35.70 |
| 2023-11-07 | 36.54 |
| 2023-11-06 | 38.93 |
| 2023-11-03 | 36.54 |
| 2023-11-02 | 33.24 |
| 2023-11-01 | 32.16 |
| 2023-10-31 | 32.39 |
| 2023-10-30 | 34.78 |
| 2023-10-27 | 34.78 |
| 2023-10-26 | 31.87 |
| 2023-10-25 | 32.24 |
| 2023-10-24 | 31.20 |
| 2023-10-20 | 32.61 |
| 2023-10-19 | 33.51 |
| 2023-10-18 | 37.01 |
| 2023-10-17 | 37.16 |
| 2023-10-16 | 36.19 |
| 2023-10-13 | 37.46 |
| 2023-10-12 | 40.59 |
| 2023-10-11 | 38.28 |
| 2023-10-10 | 36.57 |
| 2023-10-09 | 35.45 |
| 2023-10-06 | 35.22 |
| 2023-10-05 | 32.99 |
| 2023-10-04 | 32.76 |
| 2023-10-03 | 33.73 |
| 2023-09-29 | 37.46 |
| 2023-09-28 | 34.18 |
| 2023-09-27 | 36.04 |
| 2023-09-26 | 34.85 |
| 2023-09-25 | 36.71 |
| 2023-09-22 | 39.40 |
| 2023-09-21 | 36.27 |
| 2023-09-20 | 37.98 |
| 2023-09-19 | 38.88 |
| 2023-09-18 | 38.21 |
| 2023-09-15 | 40.14 |
| 2023-09-14 | 39.40 |
| 2023-09-13 | 39.03 |
| 2023-09-12 | 39.10 |
| 2023-09-11 | 39.55 |
| 2023-09-07 | 40.07 |
| 2023-09-06 | 41.78 |
| 2023-09-05 | 41.78 |
| 2023-09-04 | 44.76 |
| 2023-08-31 | 41.11 |
| 2023-08-30 | 41.63 |
| 2023-08-29 | 41.86 |
| 2023-08-28 | 39.03 |
| 2023-08-25 | 37.98 |
| 2023-08-24 | 39.84 |
| 2023-08-23 | 37.24 |
| 2023-08-22 | 36.57 |
| 2023-08-21 | 35.30 |
| 2023-08-18 | 37.76 |
| 2023-08-17 | 40.74 |
| 2023-08-16 | 40.52 |
| 2023-08-15 | 42.45 |
| 2023-08-14 | 43.87 |
| 2023-08-11 | 46.26 |
| 2023-08-10 | 47.45 |
| 2023-08-09 | 47.30 |
| 2023-08-08 | 46.78 |
| 2023-08-07 | 49.39 |
| 2023-08-04 | 49.39 |
| 2023-08-03 | 48.34 |
| 2023-08-02 | 49.01 |
| 2023-08-01 | 53.11 |
| 2023-07-31 | 53.11 |
| 2023-07-28 | 52.22 |
| 2023-07-27 | 49.98 |
| 2023-07-26 | 48.04 |
| 2023-07-25 | 48.49 |
| 2023-07-24 | 42.83 |
| 2023-07-21 | 46.03 |
| 2023-07-20 | 44.62 |
| 2023-07-19 | 44.91 |
| 2023-07-18 | 45.44 |
| 2023-07-14 | 48.34 |
| 2023-07-13 | 47.97 |
| 2023-07-12 | 44.32 |
| 2023-07-11 | 42.68 |
| 2023-07-10 | 41.48 |
| 2023-07-07 | 40.59 |
| 2023-07-06 | 41.78 |
| 2023-07-05 | 45.14 |
| 2023-07-04 | 47.30 |
| 2023-07-03 | 46.40 |
| 2023-06-30 | 43.50 |
| 2023-06-29 | 43.65 |
| 2023-06-28 | 45.58 |
| 2023-06-27 | 45.21 |
| 2023-06-26 | 42.75 |
| 2023-06-23 | 43.27 |
| 2023-06-21 | 45.73 |
| 2023-06-20 | 48.49 |
| 2023-06-19 | 50.58 |
| 2023-06-16 | 51.62 |
| 2023-06-15 | 50.13 |
| 2023-06-14 | 46.85 |
| 2023-06-13 | 47.82 |
| 2023-06-12 | 46.85 |
| 2023-06-09 | 46.55 |
| 2023-06-08 | 45.73 |
| 2023-06-07 | 45.29 |
| 2023-06-06 | 43.94 |
| 2023-06-05 | 44.24 |
| 2023-06-02 | 43.05 |
| 2023-06-01 | 37.39 |
| 2023-05-31 | 37.76 |
| 2023-05-30 | 40.29 |
| 2023-05-29 | 39.99 |
| 2023-05-25 | 41.41 |
| 2023-05-24 | 43.94 |
| 2023-05-23 | 46.11 |
| 2023-05-22 | 47.90 |
| 2023-05-19 | 46.11 |
| 2023-05-18 | 48.19 |
| 2023-05-17 | 46.78 |
| 2023-05-16 | 49.98 |
| 2023-05-15 | 49.98 |
| 2023-05-12 | 47.22 |
| 2023-05-11 | 48.04 |
| 2023-05-10 | 48.12 |
| 2023-05-09 | 48.79 |
| 2023-05-08 | 52.07 |
| 2023-05-05 | 50.28 |
| 2023-05-04 | 49.54 |
| 2023-05-03 | 47.45 |
| 2023-05-02 | 49.01 |
| 2023-04-28 | 49.09 |
| 2023-04-27 | 48.64 |
| 2023-04-26 | 47.83 |
| 2023-04-25 | 47.01 |
| 2023-04-24 | 49.53 |
| 2023-04-21 | 50.12 |
| 2023-04-20 | 52.79 |
| 2023-04-19 | 52.50 |
| 2023-04-18 | 54.57 |
| 2023-04-17 | 55.91 |
| 2023-04-14 | 53.54 |
| 2023-04-13 | 52.50 |
| 2023-04-12 | 52.20 |
| 2023-04-11 | 53.68 |
| 2023-04-06 | 52.35 |
| 2023-04-04 | 51.90 |
| 2023-04-03 | 52.79 |
| 2023-03-31 | 52.65 |
| 2023-03-30 | 52.20 |
| 2023-03-29 | 51.16 |
| 2023-03-28 | 48.34 |
| 2023-03-27 | 46.64 |
| 2023-03-24 | 49.09 |
| 2023-03-23 | 50.27 |
| 2023-03-22 | 46.86 |
| 2023-03-21 | 44.34 |
| 2023-03-20 | 42.48 |
| 2023-03-17 | 46.42 |
| 2023-03-16 | 44.12 |
| 2023-03-15 | 46.71 |
| 2023-03-14 | 44.34 |
| 2023-03-13 | 47.75 |
| 2023-03-10 | 44.56 |
| 2023-03-09 | 49.53 |
| 2023-03-08 | 50.12 |
| 2023-03-07 | 53.68 |
| 2023-03-06 | 54.28 |
| 2023-03-03 | 54.13 |
| 2023-03-02 | 52.79 |
| 2023-03-01 | 53.98 |
| 2023-02-28 | 48.27 |
| 2023-02-27 | 48.94 |
| 2023-02-24 | 50.12 |
| 2023-02-23 | 51.90 |
| 2023-02-22 | 52.35 |
| 2023-02-21 | 53.39 |
| 2023-02-20 | 55.76 |
| 2023-02-17 | 54.87 |
| 2023-02-16 | 56.80 |
| 2023-02-15 | 55.32 |
| 2023-02-14 | 57.54 |
| 2023-02-13 | 58.28 |
| 2023-02-10 | 57.99 |
| 2023-02-09 | 61.40 |
| 2023-02-08 | 58.88 |
| 2023-02-07 | 58.88 |
| 2023-02-06 | 58.43 |
| 2023-02-03 | 61.55 |
| 2023-02-02 | 63.77 |
| 2023-02-01 | 64.51 |
| 2023-01-31 | 63.18 |
| 2023-01-30 | 64.81 |
| 2023-01-27 | 68.96 |
| 2023-01-26 | 68.52 |
| 2023-01-20 | 64.51 |
| 2023-01-19 | 61.55 |
| 2023-01-18 | 61.84 |
| 2023-01-17 | 60.95 |
| 2023-01-16 | 61.99 |
| 2023-01-13 | 62.14 |
| 2023-01-12 | 60.51 |
| 2023-01-11 | 60.06 |
| 2023-01-10 | 59.17 |
| 2023-01-09 | 59.47 |
| 2023-01-06 | 56.65 |
| 2023-01-05 | 57.10 |
| 2023-01-04 | 55.17 |
| 2023-01-03 | 50.27 |
| 2022-12-30 | 47.75 |
| 2022-12-29 | 47.23 |
| 2022-12-28 | 48.64 |
| 2022-12-23 | 46.12 |
| 2022-12-22 | 46.79 |
| 2022-12-21 | 43.08 |
| 2022-12-20 | 42.48 |
| 2022-12-19 | 44.71 |
| 2022-12-16 | 45.53 |
| 2022-12-15 | 44.71 |
| 2022-12-14 | 46.86 |
| 2022-12-13 | 46.34 |
| 2022-12-12 | 45.23 |
| 2022-12-09 | 48.34 |
| 2022-12-08 | 45.08 |
| 2022-12-07 | 40.78 |
| 2022-12-06 | 45.23 |
| 2022-12-05 | 45.16 |
| 2022-12-02 | 39.22 |
| 2022-12-01 | 40.33 |
| 2022-11-30 | 38.70 |
| 2022-11-29 | 35.88 |
| 2022-11-28 | 29.21 |
| 2022-11-25 | 31.14 |
| 2022-11-24 | 31.88 |
| 2022-11-23 | 30.69 |
| 2022-11-22 | 29.95 |
| 2022-11-21 | 31.80 |
| 2022-11-18 | 34.10 |
| 2022-11-17 | 34.62 |
| 2022-11-16 | 36.18 |
| 2022-11-15 | 36.85 |
| 2022-11-14 | 31.28 |
| 2022-11-11 | 29.21 |
| 2022-11-10 | 20.16 |
| 2022-11-09 | 22.09 |
| 2022-11-08 | 23.65 |
| 2022-11-07 | 23.72 |
| 2022-11-04 | 20.38 |
| 2022-11-03 | 14.37 |
| 2022-11-02 | 18.01 |
| 2022-11-01 | 15.34 |
| 2022-10-31 | 9.92 |
| 2022-10-28 | 10.81 |
| 2022-10-27 | 15.04 |
| 2022-10-26 | 14.33 |
| 2022-10-25 | 13.25 |
| 2022-10-24 | 13.25 |
| 2022-10-21 | 20.77 |
| 2022-10-20 | 21.13 |
| 2022-10-19 | 22.92 |
| 2022-10-18 | 25.71 |
| 2022-10-17 | 23.42 |
| 2022-10-14 | 23.35 |
| 2022-10-13 | 22.13 |
| 2022-10-12 | 24.20 |
| 2022-10-11 | 25.21 |
| 2022-10-10 | 27.78 |
| 2022-10-07 | 31.58 |
| 2022-10-06 | 33.58 |
| 2022-10-05 | 34.08 |
| 2022-10-03 | 26.78 |
| 2022-09-30 | 28.07 |
| 2022-09-29 | 27.43 |
| 2022-09-28 | 28.14 |
| 2022-09-27 | 32.58 |
| 2022-09-26 | 32.44 |
| 2022-09-23 | 33.01 |
| 2022-09-22 | 34.66 |
| 2022-09-21 | 36.80 |
| 2022-09-20 | 39.17 |
| 2022-09-19 | 37.38 |
| 2022-09-16 | 38.88 |
| 2022-09-15 | 40.03 |
| 2022-09-14 | 39.60 |
| 2022-09-13 | 42.96 |
| 2022-09-09 | 43.18 |
| 2022-09-08 | 39.45 |
| 2022-09-07 | 40.81 |
| 2022-09-06 | 41.81 |
| 2022-09-05 | 41.74 |
| 2022-09-02 | 43.46 |
| 2022-09-01 | 44.61 |
| 2022-08-31 | 46.75 |
| 2022-08-30 | 46.75 |
| 2022-08-29 | 46.90 |
| 2022-08-26 | 48.19 |
| 2022-08-25 | 46.75 |
| 2022-08-24 | 41.74 |
| 2022-08-23 | 43.46 |
| 2022-08-22 | 45.18 |
| 2022-08-19 | 45.47 |
| 2022-08-18 | 45.18 |
| 2022-08-17 | 46.18 |
| 2022-08-16 | 45.61 |
| 2022-08-15 | 47.33 |
| 2022-08-12 | 48.33 |
| 2022-08-11 | 47.33 |
| 2022-08-10 | 44.18 |
| 2022-08-09 | 46.75 |
| 2022-08-08 | 47.18 |
| 2022-08-05 | 48.19 |
| 2022-08-04 | 48.04 |
| 2022-08-03 | 45.18 |
| 2022-08-02 | 44.61 |
| 2022-08-01 | 48.04 |
| 2022-07-29 | 48.04 |
| 2022-07-28 | 51.19 |
| 2022-07-27 | 51.77 |
| 2022-07-26 | 53.63 |
| 2022-07-25 | 51.19 |
| 2022-07-22 | 51.05 |
| 2022-07-21 | 50.91 |
| 2022-07-20 | 53.48 |
| 2022-07-19 | 51.91 |
| 2022-07-18 | 52.91 |
| 2022-07-15 | 49.19 |
| 2022-07-14 | 52.05 |
| 2022-07-13 | 52.77 |
| 2022-07-12 | 52.91 |
| 2022-07-11 | 54.92 |
| 2022-07-08 | 59.07 |
| 2022-07-07 | 58.78 |
| 2022-07-06 | 57.64 |
| 2022-07-05 | 59.78 |
| 2022-07-04 | 59.50 |
| 2022-06-30 | 59.50 |
| 2022-06-29 | 60.21 |
| 2022-06-28 | 62.65 |
| 2022-06-27 | 61.64 |
| 2022-06-24 | 57.78 |
| 2022-06-23 | 54.77 |
| 2022-06-22 | 52.77 |
| 2022-06-21 | 56.63 |
| 2022-06-20 | 54.06 |
| 2022-06-17 | 53.63 |
| 2022-06-16 | 51.48 |
| 2022-06-15 | 54.92 |
| 2022-06-14 | 52.91 |
| 2022-06-13 | 52.77 |
| 2022-06-10 | 58.35 |
| 2022-06-09 | 58.64 |
| 2022-06-08 | 59.35 |
| 2022-06-07 | 56.06 |
| 2022-06-06 | 56.78 |
| 2022-06-02 | 52.77 |
| 2022-06-01 | 54.06 |
| 2022-05-31 | 54.77 |
| 2022-05-30 | 52.62 |
| 2022-05-27 | 49.76 |
| 2022-05-26 | 45.32 |
| 2022-05-25 | 45.90 |
| 2022-05-24 | 45.47 |
| 2022-05-23 | 47.61 |
| 2022-05-20 | 49.33 |
| 2022-05-19 | 45.18 |
| 2022-05-18 | 48.47 |
| 2022-05-17 | 48.33 |
| 2022-05-16 | 43.60 |
| 2022-05-13 | 43.18 |
| 2022-05-12 | 39.38 |
| 2022-05-11 | 42.89 |
| 2022-05-10 | 41.17 |
| 2022-05-06 | 44.18 |
| 2022-05-05 | 49.47 |
| 2022-05-04 | 50.19 |
| 2022-05-03 | 51.91 |
| 2022-04-29 | 51.91 |
| 2022-04-28 | 45.90 |
| 2022-04-27 | 43.60 |
| 2022-04-26 | 43.60 |
| 2022-04-25 | 43.75 |
| 2022-04-22 | 48.60 |
| 2022-04-21 | 48.88 |
| 2022-04-20 | 50.59 |
| 2022-04-19 | 51.31 |
| 2022-04-14 | 54.87 |
| 2022-04-13 | 53.87 |
| 2022-04-12 | 53.44 |
| 2022-04-11 | 52.73 |
| 2022-04-08 | 57.58 |
| 2022-04-07 | 57.01 |
| 2022-04-06 | 58.72 |
| 2022-04-04 | 61.86 |
| 2022-04-01 | 58.72 |
| 2022-03-31 | 58.86 |
| 2022-03-30 | 59.72 |
| 2022-03-29 | 57.72 |
| 2022-03-28 | 56.01 |
| 2022-03-25 | 53.87 |
| 2022-03-24 | 57.87 |
| 2022-03-23 | 59.15 |
| 2022-03-22 | 57.44 |
| 2022-03-21 | 52.59 |
| 2022-03-18 | 54.44 |
| 2022-03-17 | 54.59 |
| 2022-03-16 | 44.32 |
| 2022-03-15 | 32.98 |
| 2022-03-14 | 41.18 |
| 2022-03-11 | 48.31 |
| 2022-03-10 | 50.45 |
| 2022-03-09 | 48.17 |
| 2022-03-08 | 48.88 |
| 2022-03-07 | 51.31 |
| 2022-03-04 | 57.29 |
| 2022-03-03 | 61.43 |
| 2022-03-02 | 60.43 |
| 2022-03-01 | 63.14 |
| 2022-02-28 | 63.14 |
| 2022-02-25 | 63.43 |
| 2022-02-24 | 64.43 |
| 2022-02-23 | 69.70 |
| 2022-02-22 | 68.42 |
| 2022-02-21 | 73.55 |
| 2022-02-18 | 74.55 |
| 2022-02-17 | 77.69 |
| 2022-02-16 | 76.97 |
| 2022-02-15 | 74.41 |
| 2022-02-14 | 75.98 |
| 2022-02-11 | 78.40 |
| 2022-02-10 | 78.54 |
| 2022-02-09 | 77.97 |
| 2022-02-08 | 74.55 |
| 2022-02-07 | 75.98 |
| 2022-02-04 | 76.12 |
| 2022-01-31 | 70.99 |
| 2022-01-28 | 68.85 |
| 2022-01-27 | 70.56 |
| 2022-01-26 | 73.98 |
| 2022-01-25 | 73.98 |
| 2022-01-24 | 76.83 |
| 2022-01-21 | 78.69 |
| 2022-01-20 | 78.83 |
| 2022-01-19 | 72.70 |
| 2022-01-18 | 72.98 |
| 2022-01-17 | 73.55 |
| 2022-01-14 | 74.55 |
| 2022-01-13 | 75.12 |
| 2022-01-12 | 74.69 |
| 2022-01-11 | 70.13 |
| 2022-01-10 | 69.99 |
| 2022-01-07 | 68.56 |
| 2022-01-06 | 65.57 |
| 2022-01-05 | 64.28 |
| 2022-01-04 | 67.13 |
| 2022-01-03 | 66.85 |
| 2021-12-31 | 67.71 |
| 2021-12-30 | 65.99 |
| 2021-12-29 | 65.42 |
| 2021-12-28 | 66.99 |
| 2021-12-24 | 66.71 |
| 2021-12-23 | 66.42 |
| 2021-12-22 | 65.42 |
| 2021-12-21 | 64.71 |
| 2021-12-20 | 63.28 |
| 2021-12-17 | 66.42 |
| 2021-12-16 | 68.70 |
| 2021-12-15 | 68.13 |
| 2021-12-14 | 69.42 |
| 2021-12-13 | 72.13 |
| 2021-12-10 | 71.98 |
| 2021-12-09 | 73.84 |
| 2021-12-08 | 72.27 |
| 2021-12-07 | 72.13 |
| 2021-12-06 | 67.56 |
| 2021-12-03 | 70.56 |
| 2021-12-02 | 70.84 |
| 2021-12-01 | 69.99 |
| 2021-11-30 | 68.42 |
| 2021-11-29 | 72.13 |
| 2021-11-26 | 72.98 |
| 2021-11-25 | 77.69 |
| 2021-11-24 | 77.26 |
| 2021-11-23 | 76.97 |
| 2021-11-22 | 78.97 |
| 2021-11-19 | 79.54 |
| 2021-11-18 | 81.11 |
| 2021-11-17 | 83.82 |
| 2021-11-16 | 83.96 |
| 2021-11-15 | 82.25 |
| 2021-11-12 | 81.82 |
| 2021-11-11 | 81.40 |
| 2021-11-10 | 79.40 |
| 2021-11-09 | 77.97 |
| 2021-11-08 | 77.97 |
| 2021-11-05 | 78.83 |
| 2021-11-04 | 80.97 |
| 2021-11-03 | 79.40 |
| 2021-11-02 | 80.40 |
| 2021-11-01 | 80.40 |
| 2021-10-29 | 81.97 |
| 2021-10-28 | 82.82 |
| 2021-10-27 | 83.52 |
| 2021-10-26 | 86.31 |
| 2021-10-25 | 87.01 |
| 2021-10-22 | 86.87 |
| 2021-10-21 | 85.89 |
| 2021-10-20 | 87.29 |
| 2021-10-19 | 84.64 |
| 2021-10-18 | 82.26 |
| 2021-10-15 | 81.42 |
| 2021-10-12 | 78.77 |
| 2021-10-11 | 81.15 |
| 2021-10-08 | 77.93 |
| 2021-10-07 | 77.10 |
| 2021-10-06 | 71.93 |
| 2021-10-05 | 72.91 |
| 2021-10-04 | 72.63 |
| 2021-09-30 | 76.12 |
| 2021-09-29 | 76.82 |
| 2021-09-28 | 75.42 |
| 2021-09-27 | 73.32 |
| 2021-09-24 | 73.60 |
| 2021-09-23 | 75.84 |
| 2021-09-21 | 73.60 |
| 2021-09-20 | 72.91 |
| 2021-09-17 | 78.63 |
| 2021-09-16 | 77.10 |
| 2021-09-15 | 80.03 |
| 2021-09-14 | 82.68 |
| 2021-09-13 | 84.78 |
| 2021-09-10 | 87.43 |
| 2021-09-09 | 83.94 |
| 2021-09-08 | 87.85 |
| 2021-09-07 | 88.41 |
| 2021-09-06 | 86.87 |
| 2021-09-03 | 85.34 |
| 2021-09-02 | 86.45 |
| 2021-09-01 | 85.75 |
| 2021-08-31 | 84.50 |
| 2021-08-30 | 82.26 |
| 2021-08-27 | 81.29 |
| 2021-08-26 | 81.42 |
| 2021-08-25 | 83.38 |
| 2021-08-24 | 83.24 |
| 2021-08-23 | 79.33 |
| 2021-08-20 | 77.23 |
| 2021-08-19 | 80.45 |
| 2021-08-18 | 84.22 |
| 2021-08-17 | 83.38 |
| 2021-08-16 | 86.59 |
| 2021-08-13 | 87.85 |
| 2021-08-12 | 88.41 |
| 2021-08-11 | 89.53 |
| 2021-08-10 | 89.11 |
| 2021-08-09 | 86.87 |
| 2021-08-06 | 86.45 |
| 2021-08-05 | 86.59 |
| 2021-08-04 | 88.13 |
| 2021-08-03 | 86.31 |
| 2021-08-02 | 86.59 |
| 2021-07-30 | 85.20 |
| 2021-07-29 | 87.43 |
| 2021-07-28 | 81.84 |
| 2021-07-27 | 79.19 |
| 2021-07-26 | 86.45 |
| 2021-07-23 | 94.55 |
| 2021-07-22 | 97.21 |
| 2021-07-21 | 93.85 |
| 2021-07-20 | 93.85 |
| 2021-07-19 | 95.53 |
| 2021-07-16 | 99.72 |
| 2021-07-15 | 99.02 |
| 2021-07-14 | 97.63 |
| 2021-07-13 | 98.88 |
| 2021-07-12 | 96.23 |
| 2021-07-09 | 95.11 |
| 2021-07-08 | 93.72 |
| 2021-07-07 | 99.30 |
| 2021-07-06 | 99.44 |
| 2021-07-05 | 100.00 |
| 2021-07-02 | 100.70 |
| 2021-06-30 | 104.19 |
| 2021-06-29 | 105.45 |
| 2021-06-28 | 106.98 |
| 2021-06-25 | 106.84 |
| 2021-06-24 | 104.47 |
| 2021-06-23 | 104.05 |
| 2021-06-22 | 100.14 |
| 2021-06-21 | 101.54 |
| 2021-06-18 | 103.63 |
| 2021-06-17 | 101.68 |
| 2021-06-16 | 101.12 |
| 2021-06-15 | 102.51 |
| 2021-06-11 | 103.91 |
| 2021-06-10 | 103.07 |
| 2021-06-09 | 103.21 |
| 2021-06-08 | 103.35 |
| 2021-06-07 | 103.49 |
| 2021-06-04 | 104.19 |
| 2021-06-03 | 104.33 |
| 2021-06-02 | 106.56 |
| 2021-06-01 | 107.96 |
| 2021-05-31 | 105.31 |
| 2021-05-28 | 105.45 |
| 2021-05-27 | 105.17 |
| 2021-05-26 | 105.17 |
| 2021-05-25 | 103.77 |
| 2021-05-24 | 100.14 |
| 2021-05-21 | 100.00 |
| 2021-05-20 | 99.86 |
| 2021-05-18 | 100.98 |
| 2021-05-17 | 98.18 |
| 2021-05-14 | 96.93 |
| 2021-05-13 | 95.39 |
| 2021-05-12 | 98.32 |
| 2021-05-11 | 96.37 |
| 2021-05-10 | 100.70 |
| 2021-05-07 | 101.26 |
| 2021-05-06 | 100.98 |
| 2021-05-05 | 100.00 |
| 2021-05-04 | 100.98 |
| 2021-05-03 | 98.88 |
| 2021-04-30 | 101.12 |
| 2021-04-29 | 105.73 |
| 2021-04-28 | 103.07 |
| 2021-04-27 | 101.83 |
| 2021-04-26 | 102.24 |
| 2021-04-23 | 103.21 |
| 2021-04-22 | 100.72 |
| 2021-04-21 | 100.03 |
| 2021-04-20 | 103.21 |
| 2021-04-19 | 103.35 |
| 2021-04-16 | 102.38 |
| 2021-04-15 | 100.86 |
| 2021-04-14 | 102.10 |
| 2021-04-13 | 100.17 |
| 2021-04-12 | 98.23 |
| 2021-04-09 | 100.72 |
| 2021-04-08 | 102.66 |
| 2021-04-07 | 100.03 |
| 2021-04-01 | 101.83 |
| 2021-03-31 | 98.37 |
| 2021-03-30 | 99.47 |
| 2021-03-29 | 98.09 |
| 2021-03-26 | 97.67 |
| 2021-03-25 | 94.91 |
| 2021-03-24 | 94.63 |
| 2021-03-23 | 99.34 |
| 2021-03-22 | 101.41 |
| 2021-03-19 | 101.97 |
| 2021-03-18 | 105.29 |
| 2021-03-17 | 102.80 |
| 2021-03-16 | 102.52 |
| 2021-03-15 | 101.55 |
| 2021-03-12 | 100.72 |
| 2021-03-11 | 104.73 |
| 2021-03-10 | 101.69 |
| 2021-03-09 | 100.44 |
| 2021-03-08 | 98.92 |
| 2021-03-05 | 102.38 |
| 2021-03-04 | 103.63 |
| 2021-03-03 | 107.64 |
| 2021-03-02 | 102.38 |
| 2021-03-01 | 104.73 |
| 2021-02-26 | 102.24 |
| 2021-02-25 | 109.86 |
| 2021-02-24 | 106.81 |
| 2021-02-23 | 113.18 |
| 2021-02-22 | 111.24 |
| 2021-02-19 | 113.18 |
| 2021-02-18 | 113.04 |
| 2021-02-17 | 116.22 |
| 2021-02-16 | 113.87 |
| 2021-02-11 | 109.86 |
| 2021-02-10 | 109.44 |
| 2021-02-09 | 104.73 |
| 2021-02-08 | 104.18 |
| 2021-02-05 | 104.04 |
| 2021-02-04 | 102.38 |
| 2021-02-03 | 103.90 |
| 2021-02-02 | 103.63 |
| 2021-02-01 | 101.13 |
| 2021-01-29 | 96.98 |
| 2021-01-28 | 98.64 |
| 2021-01-27 | 103.90 |
| 2021-01-26 | 104.60 |
| 2021-01-25 | 109.58 |
| 2021-01-22 | 105.01 |
| 2021-01-21 | 108.06 |
| 2021-01-20 | 108.19 |
| 2021-01-19 | 106.26 |
| 2021-01-18 | 100.72 |
| 2021-01-15 | 99.20 |
| 2021-01-14 | 98.23 |
| 2021-01-13 | 96.57 |
| 2021-01-12 | 96.57 |
| 2021-01-11 | 94.63 |
| 2021-01-08 | 93.94 |
| 2021-01-07 | 91.72 |
| 2021-01-06 | 92.69 |
| 2021-01-05 | 92.00 |
| 2021-01-04 | 91.31 |
| 2020-12-31 | 89.65 |
| 2020-12-30 | 89.23 |
| 2020-12-29 | 85.08 |
| 2020-12-28 | 83.28 |
| 2020-12-24 | 84.11 |
| 2020-12-23 | 83.55 |
| 2020-12-22 | 82.03 |
| 2020-12-21 | 83.14 |
| 2020-12-18 | 84.11 |
| 2020-12-17 | 85.91 |
| 2020-12-16 | 84.66 |
| 2020-12-15 | 82.72 |
| 2020-12-14 | 83.97 |
| 2020-12-11 | 84.80 |
| 2020-12-10 | 84.11 |
| 2020-12-09 | 84.66 |
| 2020-12-08 | 83.14 |
| 2020-12-07 | 84.25 |
| 2020-12-04 | 86.74 |
| 2020-12-03 | 86.18 |
| 2020-12-02 | 84.66 |
| 2020-12-01 | 84.94 |
| 2020-11-30 | 83.83 |
| 2020-11-27 | 87.43 |
| 2020-11-26 | 86.46 |
| 2020-11-25 | 85.35 |
| 2020-11-24 | 85.08 |
| 2020-11-23 | 84.39 |
| 2020-11-20 | 83.97 |
| 2020-11-19 | 83.55 |
| 2020-11-18 | 84.66 |
| 2020-11-17 | 83.97 |
| 2020-11-16 | 83.69 |
| 2020-11-13 | 82.03 |
| 2020-11-12 | 82.31 |
| 2020-11-11 | 82.72 |
| 2020-11-10 | 82.72 |
| 2020-11-09 | 81.06 |
| 2020-11-06 | 79.12 |
| 2020-11-05 | 77.88 |
| 2020-11-04 | 73.03 |
| 2020-11-03 | 73.86 |
| 2020-11-02 | 70.27 |
| 2020-10-30 | 67.77 |
| 2020-10-29 | 71.10 |
| 2020-10-28 | 71.64 |
| 2020-10-27 | 72.04 |
| 2020-10-23 | 73.25 |
| 2020-10-22 | 72.31 |
| 2020-10-21 | 72.17 |
| 2020-10-20 | 70.83 |
| 2020-10-19 | 70.69 |
| 2020-10-16 | 69.88 |
| 2020-10-15 | 67.86 |
| 2020-10-14 | 71.37 |
| 2020-10-12 | 71.77 |
| 2020-10-09 | 68.40 |
| 2020-10-08 | 68.13 |
| 2020-10-07 | 68.94 |
| 2020-10-06 | 67.05 |
| 2020-10-05 | 65.30 |
| 2020-09-30 | 63.68 |
| 2020-09-29 | 62.33 |
| 2020-09-28 | 63.68 |
| 2020-09-25 | 62.20 |
| 2020-09-24 | 62.60 |
| 2020-09-23 | 65.30 |
| 2020-09-22 | 65.16 |
| 2020-09-21 | 66.65 |
| 2020-09-18 | 70.15 |
| 2020-09-17 | 69.34 |
| 2020-09-16 | 71.77 |
| 2020-09-15 | 72.04 |
| 2020-09-14 | 71.23 |
| 2020-09-11 | 70.29 |
| 2020-09-10 | 69.48 |
| 2020-09-09 | 70.15 |
| 2020-09-08 | 71.10 |
| 2020-09-07 | 71.50 |
| 2020-09-04 | 72.04 |
| 2020-09-03 | 73.39 |
| 2020-09-02 | 74.06 |
| 2020-09-01 | 74.47 |
| 2020-08-31 | 74.20 |
| 2020-08-28 | 76.08 |
| 2020-08-27 | 75.01 |
| 2020-08-26 | 76.08 |
| 2020-08-25 | 76.35 |
| 2020-08-24 | 76.49 |
| 2020-08-21 | 73.79 |
| 2020-08-20 | 71.50 |
| 2020-08-19 | 74.47 |
| 2020-08-18 | 75.41 |
| 2020-08-17 | 75.28 |
| 2020-08-14 | 74.06 |
| 2020-08-13 | 74.60 |
| 2020-08-12 | 74.47 |
| 2020-08-11 | 72.31 |
| 2020-08-10 | 69.21 |
| 2020-08-07 | 69.75 |
| 2020-08-06 | 72.58 |
| 2020-08-05 | 73.93 |
| 2020-08-04 | 72.71 |
| 2020-08-03 | 69.34 |
| 2020-07-31 | 70.29 |
| 2020-07-30 | 70.83 |
| 2020-07-29 | 72.04 |
| 2020-07-28 | 71.64 |
| 2020-07-27 | 70.96 |
| 2020-07-24 | 70.96 |
| 2020-07-23 | 74.60 |
| 2020-07-22 | 73.12 |
| 2020-07-21 | 77.16 |
| 2020-07-20 | 73.39 |
| 2020-07-17 | 73.93 |
| 2020-07-16 | 72.98 |
| 2020-07-15 | 76.49 |
| 2020-07-14 | 76.35 |
| 2020-07-13 | 78.51 |
| 2020-07-10 | 77.57 |
| 2020-07-09 | 81.21 |
| 2020-07-08 | 80.26 |
| 2020-07-07 | 79.59 |
| 2020-07-06 | 81.61 |
| 2020-07-03 | 74.74 |
| 2020-07-02 | 73.25 |
| 2020-06-30 | 67.86 |
| 2020-06-29 | 66.92 |
| 2020-06-26 | 68.53 |
| 2020-06-24 | 70.15 |
| 2020-06-23 | 70.96 |
| 2020-06-22 | 68.53 |
| 2020-06-19 | 68.94 |
| 2020-06-18 | 67.73 |
| 2020-06-17 | 67.86 |
| 2020-06-16 | 67.19 |
| 2020-06-15 | 63.14 |
| 2020-06-12 | 66.51 |
| 2020-06-11 | 67.59 |
| 2020-06-10 | 71.64 |
| 2020-06-09 | 71.50 |
| 2020-06-08 | 69.48 |
| 2020-06-05 | 69.48 |
| 2020-06-04 | 66.65 |
| 2020-06-03 | 66.38 |
| 2020-06-02 | 63.55 |
| 2020-06-01 | 61.66 |
| 2020-05-29 | 56.40 |
| 2020-05-28 | 57.41 |
| 2020-05-27 | 58.42 |
| 2020-05-26 | 59.43 |
| 2020-05-25 | 56.06 |
| 2020-05-22 | 56.06 |
| 2020-05-21 | 64.83 |
| 2020-05-20 | 66.17 |
| 2020-05-19 | 65.84 |
| 2020-05-18 | 63.14 |
| 2020-05-15 | 61.79 |
| 2020-05-14 | 61.79 |
| 2020-05-13 | 64.15 |
| 2020-05-12 | 64.83 |
| 2020-05-11 | 67.19 |
| 2020-05-08 | 64.49 |
| 2020-05-07 | 62.80 |
| 2020-05-06 | 64.15 |
| 2020-05-05 | 61.79 |
| 2020-05-04 | 60.11 |
| 2020-04-29 | 66.85 |
| 2020-04-28 | 66.85 |
| 2020-04-27 | 64.56 |
| 2020-04-24 | 61.53 |
| 2020-04-23 | 62.21 |
| 2020-04-22 | 61.87 |
| 2020-04-21 | 61.20 |
| 2020-04-20 | 65.23 |
| 2020-04-17 | 64.89 |
| 2020-04-16 | 62.88 |
| 2020-04-15 | 63.21 |
| 2020-04-14 | 65.90 |
| 2020-04-09 | 64.56 |
| 2020-04-08 | 62.54 |
| 2020-04-07 | 64.56 |
| 2020-04-06 | 60.86 |
| 2020-04-03 | 57.50 |
| 2020-04-02 | 57.84 |
| 2020-04-01 | 56.50 |
| 2020-03-31 | 60.19 |
| 2020-03-30 | 57.17 |
| 2020-03-27 | 59.52 |
| 2020-03-26 | 58.51 |
| 2020-03-25 | 59.86 |
| 2020-03-24 | 54.82 |
| 2020-03-23 | 47.77 |
| 2020-03-20 | 55.15 |
| 2020-03-19 | 47.77 |
| 2020-03-18 | 52.13 |
| 2020-03-17 | 58.51 |
| 2020-03-16 | 57.84 |
| 2020-03-13 | 63.55 |
| 2020-03-12 | 65.56 |
| 2020-03-11 | 71.95 |
| 2020-03-10 | 72.62 |
| 2020-03-09 | 70.94 |
| 2020-03-06 | 77.99 |
| 2020-03-05 | 81.68 |
| 2020-03-04 | 78.33 |
| 2020-03-03 | 78.66 |
| 2020-03-02 | 79.00 |
| 2020-02-28 | 77.65 |
| 2020-02-27 | 82.36 |
| 2020-02-26 | 81.01 |
| 2020-02-25 | 82.02 |
| 2020-02-24 | 81.68 |
| 2020-02-21 | 84.71 |
| 2020-02-20 | 86.39 |
| 2020-02-19 | 87.06 |
| 2020-02-18 | 86.05 |
| 2020-02-17 | 89.07 |
| 2020-02-14 | 88.07 |
| 2020-02-13 | 87.73 |
| 2020-02-12 | 88.40 |
| 2020-02-11 | 86.39 |
| 2020-02-10 | 84.04 |
| 2020-02-07 | 85.04 |
| 2020-02-06 | 86.05 |
| 2020-02-05 | 81.01 |
| 2020-02-04 | 80.34 |
| 2020-02-03 | 77.99 |
| 2020-01-31 | 77.99 |
| 2020-01-30 | 79.00 |
| 2020-01-29 | 83.36 |
| 2020-01-24 | 88.74 |
| 2020-01-23 | 88.07 |
| 2020-01-22 | 91.76 |
| 2020-01-21 | 89.07 |
| 2020-01-20 | 94.45 |
| 2020-01-17 | 96.13 |
| 2020-01-16 | 94.78 |
| 2020-01-15 | 94.45 |
| 2020-01-14 | 95.12 |
| 2020-01-13 | 95.79 |
| 2020-01-10 | 93.44 |
| 2020-01-09 | 93.44 |
| 2020-01-08 | 89.74 |
| 2020-01-07 | 91.09 |
| 2020-01-06 | 91.09 |
| 2020-01-03 | 92.43 |
| 2020-01-02 | 92.77 |
| 2019-12-31 | 91.09 |
| 2019-12-30 | 91.76 |
| 2019-12-27 | 90.75 |
| 2019-12-24 | 88.07 |
| 2019-12-23 | 88.74 |
| 2019-12-20 | 89.07 |
| 2019-12-19 | 88.07 |
| 2019-12-18 | 88.40 |
| 2019-12-17 | 88.07 |
| 2019-12-16 | 86.05 |
| 2019-12-13 | 87.06 |
| 2019-12-12 | 82.69 |
| 2019-12-11 | 80.01 |
| 2019-12-10 | 78.66 |
| 2019-12-09 | 79.33 |
| 2019-12-06 | 79.00 |
| 2019-12-05 | 77.65 |
| 2019-12-04 | 76.31 |
| 2019-12-03 | 78.33 |
| 2019-12-02 | 79.00 |
| 2019-11-29 | 77.99 |
| 2019-11-28 | 81.68 |
| 2019-11-27 | 82.36 |
| 2019-11-26 | 82.02 |
| 2019-11-25 | 82.36 |
| 2019-11-22 | 79.67 |
| 2019-11-21 | 78.66 |
| 2019-11-20 | 81.68 |
| 2019-11-19 | 83.03 |
| 2019-11-18 | 80.01 |
| 2019-11-15 | 77.99 |
| 2019-11-14 | 78.33 |
| 2019-11-13 | 79.33 |
| 2019-11-12 | 82.69 |
| 2019-11-11 | 82.02 |
| 2019-11-08 | 86.72 |
| 2019-11-07 | 88.07 |
| 2019-11-06 | 87.06 |
| 2019-11-05 | 87.06 |
| 2019-11-04 | 86.39 |
| 2019-11-01 | 83.36 |
| 2019-10-31 | 81.68 |
| 2019-10-30 | 80.14 |
| 2019-10-29 | 81.12 |
| 2019-10-28 | 81.44 |
| 2019-10-25 | 80.47 |
| 2019-10-24 | 80.47 |
| 2019-10-23 | 79.49 |
| 2019-10-22 | 80.79 |
| 2019-10-21 | 80.14 |
| 2019-10-18 | 80.47 |
| 2019-10-17 | 81.44 |
| 2019-10-16 | 79.81 |
| 2019-10-15 | 78.83 |
| 2019-10-14 | 79.16 |
| 2019-10-11 | 78.18 |
| 2019-10-10 | 73.61 |
| 2019-10-09 | 73.61 |
| 2019-10-08 | 74.92 |
| 2019-10-04 | 74.27 |
| 2019-10-03 | 76.22 |
| 2019-10-02 | 75.57 |
| 2019-09-30 | 75.90 |
| 2019-09-27 | 75.24 |
| 2019-09-26 | 75.57 |
| 2019-09-25 | 75.24 |
| 2019-09-24 | 77.53 |
| 2019-09-23 | 76.88 |
| 2019-09-20 | 78.51 |
| 2019-09-19 | 78.51 |
| 2019-09-18 | 80.47 |
| 2019-09-17 | 80.47 |
| 2019-09-16 | 82.42 |
| 2019-09-13 | 84.06 |
| 2019-09-12 | 82.42 |
| 2019-09-11 | 82.42 |
| 2019-09-10 | 79.81 |
| 2019-09-09 | 79.81 |
| 2019-09-06 | 79.16 |
| 2019-09-05 | 78.83 |
| 2019-09-04 | 78.18 |
| 2019-09-03 | 71.65 |
| 2019-09-02 | 72.31 |
| 2019-08-30 | 72.96 |
| 2019-08-29 | 72.63 |
| 2019-08-28 | 71.98 |
| 2019-08-27 | 72.31 |
| 2019-08-26 | 72.63 |
| 2019-08-23 | 75.57 |
| 2019-08-22 | 74.92 |
| 2019-08-21 | 76.22 |
| 2019-08-20 | 76.22 |
| 2019-08-19 | 75.90 |
| 2019-08-16 | 72.96 |
| 2019-08-15 | 71.00 |
| 2019-08-14 | 69.37 |
| 2019-08-13 | 69.70 |
| 2019-08-12 | 72.96 |
| 2019-08-09 | 73.94 |
| 2019-08-08 | 75.24 |
| 2019-08-07 | 74.59 |
| 2019-08-06 | 74.59 |
| 2019-08-05 | 75.24 |
| 2019-08-02 | 80.14 |
| 2019-08-01 | 84.71 |
| 2019-07-31 | 86.01 |
| 2019-07-30 | 88.30 |
| 2019-07-29 | 87.97 |
| 2019-07-26 | 89.60 |
| 2019-07-25 | 91.24 |
| 2019-07-24 | 90.58 |
| 2019-07-23 | 90.26 |
| 2019-07-22 | 89.28 |
| 2019-07-19 | 92.21 |
| 2019-07-18 | 90.26 |
| 2019-07-17 | 91.24 |
| 2019-07-16 | 91.24 |
| 2019-07-15 | 90.91 |
| 2019-07-12 | 90.58 |
| 2019-07-11 | 89.93 |
| 2019-07-10 | 88.62 |
| 2019-07-09 | 87.97 |
| 2019-07-08 | 89.28 |
| 2019-07-05 | 92.54 |
| 2019-07-04 | 92.87 |
| 2019-07-03 | 92.87 |
| 2019-07-02 | 93.19 |
| 2019-06-28 | 89.93 |
| 2019-06-27 | 90.58 |
| 2019-06-26 | 87.65 |
| 2019-06-25 | 87.32 |
| 2019-06-24 | 89.28 |
| 2019-06-21 | 89.28 |
| 2019-06-20 | 89.93 |
| 2019-06-19 | 86.99 |
| 2019-06-18 | 82.42 |
| 2019-06-17 | 81.12 |
| 2019-06-14 | 80.14 |
| 2019-06-13 | 81.44 |
| 2019-06-12 | 81.44 |
| 2019-06-11 | 84.38 |
| 2019-06-10 | 83.08 |
| 2019-06-06 | 78.83 |
| 2019-06-05 | 78.83 |
| 2019-06-04 | 77.53 |
| 2019-06-03 | 78.18 |
| 2019-05-31 | 78.51 |
| 2019-05-30 | 79.81 |
| 2019-05-29 | 80.47 |
| 2019-05-28 | 81.12 |
| 2019-05-27 | 80.47 |
| 2019-05-24 | 81.12 |
| 2019-05-23 | 80.47 |
| 2019-05-22 | 82.42 |
| 2019-05-21 | 82.75 |
| 2019-05-20 | 83.08 |
| 2019-05-17 | 84.06 |
| 2019-05-16 | 85.69 |
| 2019-05-15 | 85.36 |
| 2019-05-14 | 84.71 |
| 2019-05-10 | 87.32 |
| 2019-05-09 | 86.01 |
| 2019-05-08 | 90.26 |
| 2019-05-07 | 92.54 |
| 2019-05-06 | 91.89 |
| 2019-05-03 | 97.44 |
| 2019-05-02 | 96.46 |
| 2019-04-30 | 94.82 |
| 2019-04-29 | 96.46 |
| 2019-04-26 | 94.17 |
| 2019-04-25 | 94.17 |
| 2019-04-24 | 95.47 |
| 2019-04-23 | 96.44 |
| 2019-04-18 | 96.44 |
| 2019-04-17 | 97.74 |
| 2019-04-16 | 97.74 |
| 2019-04-15 | 95.47 |
| 2019-04-12 | 96.12 |
| 2019-04-11 | 95.80 |
| 2019-04-10 | 97.74 |
| 2019-04-09 | 98.07 |
| 2019-04-08 | 97.42 |
| 2019-04-04 | 96.77 |
| 2019-04-03 | 96.44 |
| 2019-04-02 | 94.50 |
| 2019-04-01 | 94.17 |
| 2019-03-29 | 90.93 |
| 2019-03-28 | 88.65 |
| 2019-03-27 | 88.98 |
| 2019-03-26 | 87.35 |
| 2019-03-25 | 87.35 |
| 2019-03-22 | 90.93 |
| 2019-03-21 | 90.93 |
| 2019-03-20 | 92.55 |
| 2019-03-19 | 93.52 |
| 2019-03-18 | 92.87 |
| 2019-03-15 | 90.93 |
| 2019-03-14 | 89.63 |
| 2019-03-13 | 88.98 |
| 2019-03-12 | 90.28 |
| 2019-03-11 | 87.03 |
| 2019-03-08 | 85.08 |
| 2019-03-07 | 88.33 |
| 2019-03-06 | 90.28 |
| 2019-03-05 | 89.95 |
| 2019-03-04 | 89.63 |
| 2019-03-01 | 88.98 |
| 2019-02-28 | 87.68 |
| 2019-02-27 | 88.65 |
| 2019-02-26 | 88.65 |
| 2019-02-25 | 89.95 |
| 2019-02-22 | 88.98 |
| 2019-02-21 | 87.68 |
| 2019-02-20 | 86.70 |
| 2019-02-19 | 85.08 |
| 2019-02-18 | 85.73 |
| 2019-02-15 | 82.48 |
| 2019-02-14 | 86.05 |
| 2019-02-13 | 86.38 |
| 2019-02-12 | 84.43 |
| 2019-02-11 | 84.11 |
| 2019-02-08 | 82.81 |
| 2019-02-04 | 82.81 |
| 2019-02-01 | 82.48 |
| 2019-01-31 | 82.81 |
| 2019-01-30 | 80.53 |
| 2019-01-29 | 79.89 |
| 2019-01-28 | 80.21 |
| 2019-01-25 | 80.53 |
| 2019-01-24 | 77.29 |
| 2019-01-23 | 76.64 |
| 2019-01-22 | 76.31 |
| 2019-01-21 | 77.61 |
| 2019-01-18 | 76.96 |
| 2019-01-17 | 75.34 |
| 2019-01-16 | 75.99 |
| 2019-01-15 | 75.34 |
| 2019-01-14 | 71.77 |
| 2019-01-11 | 74.04 |
| 2019-01-10 | 73.72 |
| 2019-01-09 | 73.07 |
| 2019-01-08 | 68.85 |
| 2019-01-07 | 69.17 |
| 2019-01-04 | 67.55 |
| 2019-01-03 | 63.97 |
| 2019-01-02 | 63.97 |
| 2018-12-31 | 69.17 |
| 2018-12-28 | 66.57 |
| 2018-12-27 | 66.25 |
| 2018-12-24 | 67.87 |
| 2018-12-21 | 68.52 |
| 2018-12-20 | 67.87 |
| 2018-12-19 | 69.17 |
| 2018-12-18 | 68.85 |
| 2018-12-17 | 71.12 |
| 2018-12-14 | 70.79 |
| 2018-12-13 | 74.04 |
| 2018-12-12 | 72.09 |
| 2018-12-11 | 68.52 |
| 2018-12-10 | 68.85 |
| 2018-12-07 | 70.14 |
| 2018-12-06 | 71.12 |
| 2018-12-05 | 75.34 |
| 2018-12-04 | 78.26 |
| 2018-12-03 | 77.94 |
| 2018-11-30 | 73.39 |
| 2018-11-29 | 73.07 |
| 2018-11-28 | 74.04 |
| 2018-11-27 | 71.77 |
| 2018-11-26 | 72.42 |
| 2018-11-23 | 69.82 |
| 2018-11-22 | 70.14 |
| 2018-11-21 | 69.82 |
| 2018-11-20 | 69.17 |
| 2018-11-19 | 71.77 |
| 2018-11-16 | 70.79 |
| 2018-11-15 | 70.79 |
| 2018-11-14 | 67.87 |
| 2018-11-13 | 68.85 |
| 2018-11-12 | 67.55 |
| 2018-11-09 | 67.22 |
| 2018-11-08 | 71.44 |
| 2018-11-07 | 70.79 |
| 2018-11-06 | 70.47 |
| 2018-11-05 | 69.17 |
| 2018-11-02 | 72.74 |
| 2018-11-01 | 65.60 |
| 2018-10-31 | 62.68 |
| 2018-10-30 | 61.12 |
| 2018-10-29 | 62.38 |
| 2018-10-26 | 61.43 |
| 2018-10-25 | 63.63 |
| 2018-10-24 | 65.21 |
| 2018-10-23 | 65.52 |
| 2018-10-22 | 70.56 |
| 2018-10-19 | 66.78 |
| 2018-10-18 | 65.84 |
| 2018-10-16 | 66.15 |
| 2018-10-15 | 65.84 |
| 2018-10-12 | 68.04 |
| 2018-10-11 | 64.58 |
| 2018-10-10 | 70.87 |
| 2018-10-09 | 70.56 |
| 2018-10-08 | 70.87 |
| 2018-10-05 | 73.08 |
| 2018-10-04 | 73.39 |
| 2018-10-03 | 75.91 |
| 2018-10-02 | 76.22 |
| 2018-09-28 | 80.31 |
| 2018-09-27 | 80.00 |
| 2018-09-26 | 80.63 |
| 2018-09-24 | 78.42 |
| 2018-09-21 | 81.57 |
| 2018-09-20 | 78.42 |
| 2018-09-19 | 77.80 |
| 2018-09-18 | 75.91 |
| 2018-09-17 | 74.96 |
| 2018-09-14 | 77.17 |
| 2018-09-13 | 75.59 |
| 2018-09-12 | 71.82 |
| 2018-09-11 | 71.82 |
| 2018-09-10 | 73.39 |
| 2018-09-07 | 74.96 |
| 2018-09-06 | 75.59 |
| 2018-09-05 | 76.54 |
| 2018-09-04 | 81.57 |
| 2018-09-03 | 79.68 |
| 2018-08-31 | 80.31 |
| 2018-08-30 | 82.20 |
| 2018-08-29 | 83.77 |
| 2018-08-28 | 83.46 |
| 2018-08-27 | 82.83 |
| 2018-08-24 | 78.74 |
| 2018-08-23 | 79.05 |
| 2018-08-22 | 80.31 |
| 2018-08-21 | 79.37 |
| 2018-08-20 | 78.42 |
| 2018-08-17 | 75.91 |
| 2018-08-16 | 75.59 |
| 2018-08-15 | 76.22 |
| 2018-08-14 | 79.37 |
| 2018-08-13 | 80.31 |
| 2018-08-10 | 82.52 |
| 2018-08-09 | 84.40 |
| 2018-08-08 | 82.83 |
| 2018-08-07 | 82.20 |
| 2018-08-06 | 79.68 |
| 2018-08-03 | 78.42 |
| 2018-08-02 | 78.74 |
| 2018-08-01 | 82.52 |
| 2018-07-31 | 84.40 |
| 2018-07-30 | 85.03 |
| 2018-07-27 | 85.35 |
| 2018-07-26 | 85.35 |
| 2018-07-25 | 86.92 |
| 2018-07-24 | 85.03 |
| 2018-07-23 | 82.52 |
| 2018-07-20 | 82.20 |
| 2018-07-19 | 80.63 |
| 2018-07-18 | 81.26 |
| 2018-07-17 | 82.20 |
| 2018-07-16 | 84.09 |
| 2018-07-13 | 84.09 |
| 2018-07-12 | 83.77 |
| 2018-07-11 | 82.52 |
| 2018-07-10 | 85.03 |
| 2018-07-09 | 85.35 |
| 2018-07-06 | 81.89 |
| 2018-07-05 | 81.26 |
| 2018-07-04 | 80.94 |
| 2018-07-03 | 83.15 |
| 2018-06-29 | 85.35 |
| 2018-06-28 | 82.52 |
| 2018-06-27 | 81.57 |
| 2018-06-26 | 85.03 |
| 2018-06-25 | 85.66 |
| 2018-06-22 | 87.87 |
| 2018-06-21 | 87.24 |
| 2018-06-20 | 90.38 |
| 2018-06-19 | 88.81 |
| 2018-06-15 | 93.53 |
| 2018-06-14 | 94.79 |
| 2018-06-13 | 96.36 |
| 2018-06-12 | 98.88 |
| 2018-06-11 | 98.56 |
| 2018-06-08 | 97.31 |
| 2018-06-07 | 101.08 |
| 2018-06-06 | 99.51 |
| 2018-06-05 | 98.25 |
| 2018-06-04 | 97.62 |
| 2018-06-01 | 94.79 |
| 2018-05-31 | 94.79 |
| 2018-05-30 | 91.33 |
| 2018-05-29 | 94.47 |
| 2018-05-28 | 96.36 |
| 2018-05-25 | 95.42 |
| 2018-05-24 | 95.73 |
| 2018-05-23 | 95.10 |
| 2018-05-21 | 98.88 |
| 2018-05-18 | 97.31 |
| 2018-05-17 | 96.68 |
| 2018-05-16 | 97.31 |
| 2018-05-15 | 97.94 |
| 2018-05-14 | 99.82 |
| 2018-05-11 | 96.99 |
| 2018-05-10 | 95.10 |
| 2018-05-09 | 93.53 |
| 2018-05-08 | 92.90 |
| 2018-05-07 | 90.07 |
| 2018-05-04 | 89.44 |
| 2018-05-03 | 91.64 |
| 2018-05-02 | 94.16 |
| 2018-04-30 | 95.42 |
| 2018-04-27 | 91.33 |
| 2018-04-26 | 90.01 |
| 2018-04-25 | 91.88 |
| 2018-04-24 | 93.76 |
| 2018-04-23 | 91.26 |
| 2018-04-20 | 92.20 |
| 2018-04-19 | 94.70 |
| 2018-04-18 | 91.88 |
| 2018-04-17 | 90.01 |
| 2018-04-16 | 91.57 |
| 2018-04-13 | 95.01 |
| 2018-04-12 | 95.33 |
| 2018-04-11 | 95.64 |
| 2018-04-10 | 94.39 |
| 2018-04-09 | 91.57 |
| 2018-04-06 | 88.44 |
| 2018-04-04 | 86.25 |
| 2018-04-03 | 91.26 |
| 2018-03-29 | 90.32 |
| 2018-03-28 | 90.01 |
| 2018-03-27 | 94.70 |
| 2018-03-26 | 93.45 |
| 2018-03-23 | 91.26 |
| 2018-03-22 | 96.58 |
| 2018-03-21 | 98.46 |
| 2018-03-20 | 99.71 |
| 2018-03-19 | 99.40 |
| 2018-03-16 | 99.08 |
| 2018-03-15 | 99.40 |
| 2018-03-14 | 99.08 |
| 2018-03-13 | 99.71 |
| 2018-03-12 | 99.40 |
| 2018-03-09 | 95.95 |
| 2018-03-08 | 94.07 |
| 2018-03-07 | 90.94 |
| 2018-03-06 | 92.82 |
| 2018-03-05 | 89.07 |
| 2018-03-02 | 93.45 |
| 2018-03-01 | 95.95 |
| 2018-02-28 | 94.70 |
| 2018-02-27 | 97.52 |
| 2018-02-26 | 99.08 |
| 2018-02-23 | 97.20 |
| 2018-02-22 | 95.33 |
| 2018-02-21 | 98.14 |
| 2018-02-20 | 94.39 |
| 2018-02-15 | 95.64 |
| 2018-02-14 | 92.20 |
| 2018-02-13 | 88.44 |
| 2018-02-12 | 85.62 |
| 2018-02-09 | 85.62 |
| 2018-02-08 | 91.57 |
| 2018-02-07 | 90.63 |
| 2018-02-06 | 93.14 |
| 2018-02-05 | 102.84 |
| 2018-02-02 | 105.34 |
| 2018-02-01 | 105.66 |
| 2018-01-31 | 107.22 |
| 2018-01-30 | 105.66 |
| 2018-01-29 | 107.53 |
| 2018-01-26 | 108.79 |
| 2018-01-25 | 105.97 |
| 2018-01-24 | 107.53 |
| 2018-01-23 | 107.22 |
| 2018-01-22 | 103.47 |
| 2018-01-19 | 102.84 |
| 2018-01-18 | 102.21 |
| 2018-01-17 | 100.96 |
| 2018-01-16 | 100.65 |
| 2018-01-15 | 97.52 |
| 2018-01-12 | 97.20 |
| 2018-01-11 | 95.64 |
| 2018-01-10 | 95.64 |
| 2018-01-09 | 95.33 |
| 2018-01-08 | 94.39 |
| 2018-01-05 | 93.76 |
| 2018-01-04 | 93.45 |
| 2018-01-03 | 92.20 |
| 2018-01-02 | 91.88 |
| 2017-12-29 | 88.13 |
| 2017-12-28 | 88.13 |
| 2017-12-27 | 86.56 |
| 2017-12-22 | 85.94 |
| 2017-12-21 | 85.00 |
| 2017-12-20 | 84.37 |
| 2017-12-19 | 84.06 |
| 2017-12-18 | 83.12 |
| 2017-12-15 | 81.87 |
| 2017-12-14 | 83.43 |
| 2017-12-13 | 84.37 |
| 2017-12-12 | 81.55 |
| 2017-12-11 | 82.49 |
| 2017-12-08 | 80.61 |
| 2017-12-07 | 78.42 |
| 2017-12-06 | 77.80 |
| 2017-12-05 | 81.87 |
| 2017-12-04 | 83.74 |
| 2017-12-01 | 83.43 |
| 2017-11-30 | 84.37 |
| 2017-11-29 | 86.87 |
| 2017-11-28 | 86.87 |
| 2017-11-27 | 87.19 |
| 2017-11-24 | 88.13 |
| 2017-11-23 | 87.19 |
| 2017-11-22 | 89.38 |
| 2017-11-21 | 87.50 |
| 2017-11-20 | 83.74 |
| 2017-11-17 | 83.74 |
| 2017-11-16 | 82.81 |
| 2017-11-15 | 82.18 |
| 2017-11-14 | 84.06 |
| 2017-11-13 | 84.06 |
| 2017-11-10 | 83.74 |
| 2017-11-09 | 83.43 |
| 2017-11-08 | 82.49 |
| 2017-11-07 | 82.81 |
| 2017-11-06 | 80.30 |
| 2017-11-03 | 80.30 |
| 2017-11-02 | 79.36 |
| 2017-11-01 | 79.99 |
| 2017-10-31 | 78.11 |
| 2017-10-30 | 78.55 |
| 2017-10-27 | 78.85 |
| 2017-10-26 | 77.63 |
| 2017-10-25 | 78.24 |
| 2017-10-24 | 77.63 |
| 2017-10-23 | 78.24 |
| 2017-10-20 | 79.46 |
| 2017-10-19 | 77.63 |
| 2017-10-18 | 80.68 |
| 2017-10-17 | 80.68 |
| 2017-10-16 | 80.38 |
| 2017-10-13 | 79.16 |
| 2017-10-12 | 79.16 |
| 2017-10-11 | 78.24 |
| 2017-10-10 | 79.16 |
| 2017-10-09 | 78.24 |
| 2017-10-06 | 78.85 |
| 2017-10-04 | 78.24 |
| 2017-10-03 | 77.03 |
| 2017-09-29 | 73.06 |
| 2017-09-28 | 72.45 |
| 2017-09-27 | 74.28 |
| 2017-09-26 | 73.67 |
| 2017-09-25 | 73.37 |
| 2017-09-22 | 75.20 |
| 2017-09-21 | 76.72 |
| 2017-09-20 | 76.72 |
| 2017-09-19 | 76.42 |
| 2017-09-18 | 76.72 |
| 2017-09-15 | 74.89 |
| 2017-09-14 | 74.89 |
| 2017-09-13 | 75.20 |
| 2017-09-12 | 75.81 |
| 2017-09-11 | 75.81 |
| 2017-09-08 | 73.98 |
| 2017-09-07 | 73.06 |
| 2017-09-06 | 73.37 |
| 2017-09-05 | 74.28 |
| 2017-09-04 | 74.28 |
| 2017-09-01 | 75.20 |
| 2017-08-31 | 75.20 |
| 2017-08-30 | 75.81 |
| 2017-08-29 | 73.67 |
| 2017-08-28 | 74.59 |
| 2017-08-25 | 73.98 |
| 2017-08-24 | 71.85 |
| 2017-08-22 | 71.54 |
| 2017-08-21 | 70.02 |
| 2017-08-18 | 69.10 |
| 2017-08-17 | 70.93 |
| 2017-08-16 | 71.24 |
| 2017-08-15 | 69.71 |
| 2017-08-14 | 70.02 |
| 2017-08-11 | 68.49 |
| 2017-08-10 | 71.54 |
| 2017-08-09 | 73.37 |
| 2017-08-08 | 73.98 |
| 2017-08-07 | 72.76 |
| 2017-08-04 | 72.15 |
| 2017-08-03 | 72.15 |
| 2017-08-02 | 72.15 |
| 2017-08-01 | 71.85 |
| 2017-07-31 | 70.02 |
| 2017-07-28 | 68.49 |
| 2017-07-27 | 69.41 |
| 2017-07-26 | 68.19 |
| 2017-07-25 | 67.58 |
| 2017-07-24 | 67.88 |
| 2017-07-21 | 66.97 |
| 2017-07-20 | 66.67 |
| 2017-07-19 | 66.36 |
| 2017-07-18 | 65.45 |
| 2017-07-17 | 65.45 |
| 2017-07-14 | 64.84 |
| 2017-07-13 | 64.53 |
| 2017-07-12 | 62.70 |
| 2017-07-11 | 61.79 |
| 2017-07-10 | 59.35 |
| 2017-07-07 | 58.44 |
| 2017-07-06 | 59.35 |
| 2017-07-05 | 59.05 |
| 2017-07-04 | 58.44 |
| 2017-07-03 | 59.96 |
| 2017-06-30 | 59.96 |
| 2017-06-29 | 60.57 |
| 2017-06-28 | 59.66 |
| 2017-06-27 | 59.96 |
| 2017-06-26 | 60.27 |
| 2017-06-23 | 59.66 |
| 2017-06-22 | 59.35 |
| 2017-06-21 | 58.74 |
| 2017-06-20 | 59.66 |
| 2017-06-19 | 60.27 |
| 2017-06-16 | 58.44 |
| 2017-06-15 | 58.13 |
| 2017-06-14 | 59.96 |
| 2017-06-13 | 59.96 |
| 2017-06-12 | 59.35 |
| 2017-06-09 | 60.88 |
| 2017-06-08 | 60.88 |
| 2017-06-07 | 60.27 |
| 2017-06-06 | 60.27 |
| 2017-06-05 | 59.66 |
| 2017-06-02 | 59.96 |
| 2017-06-01 | 58.44 |
| 2017-05-31 | 58.44 |
| 2017-05-29 | 58.44 |
| 2017-05-26 | 57.83 |
| 2017-05-25 | 57.52 |
| 2017-05-24 | 56.31 |
| 2017-05-23 | 56.61 |
| 2017-05-22 | 56.31 |
| 2017-05-19 | 55.09 |
| 2017-05-18 | 54.78 |
| 2017-05-17 | 56.00 |
| 2017-05-16 | 56.00 |
| 2017-05-15 | 56.00 |
| 2017-05-12 | 54.48 |
| 2017-05-11 | 54.17 |
| 2017-05-10 | 53.26 |
| 2017-05-09 | 52.65 |
| 2017-05-08 | 50.82 |
| 2017-05-05 | 50.21 |
| 2017-05-04 | 51.74 |
| 2017-05-02 | 51.13 |
| 2017-04-28 | 51.13 |
| 2017-04-27 | 51.43 |
| 2017-04-26 | 50.52 |
| 2017-04-25 | 49.91 |
| 2017-04-24 | 48.09 |
| 2017-04-21 | 47.19 |
| 2017-04-20 | 47.49 |
| 2017-04-19 | 46.28 |
| 2017-04-18 | 46.28 |
| 2017-04-13 | 48.70 |
| 2017-04-12 | 49.00 |
| 2017-04-11 | 47.79 |
| 2017-04-10 | 48.70 |
| 2017-04-07 | 48.70 |
| 2017-04-06 | 48.70 |
| 2017-04-05 | 49.31 |
| 2017-04-03 | 48.40 |
| 2017-03-31 | 48.09 |
| 2017-03-30 | 49.00 |
| 2017-03-29 | 49.31 |
| 2017-03-28 | 49.31 |
| 2017-03-27 | 48.40 |
| 2017-03-24 | 49.61 |
| 2017-03-23 | 49.00 |
| 2017-03-22 | 49.00 |
| 2017-03-21 | 50.52 |
| 2017-03-20 | 49.91 |
| 2017-03-17 | 49.00 |
| 2017-03-16 | 48.70 |
| 2017-03-15 | 45.97 |
| 2017-03-14 | 45.97 |
| 2017-03-13 | 45.97 |
| 2017-03-10 | 44.46 |
| 2017-03-09 | 44.16 |
| 2017-03-08 | 45.37 |
| 2017-03-07 | 45.07 |
| 2017-03-06 | 44.46 |
| 2017-03-03 | 44.46 |
| 2017-03-02 | 45.07 |
| 2017-03-01 | 45.67 |
| 2017-02-28 | 45.67 |
| 2017-02-27 | 46.88 |
| 2017-02-24 | 47.19 |
| 2017-02-23 | 47.49 |
| 2017-02-22 | 47.49 |
| 2017-02-21 | 46.58 |
| 2017-02-20 | 47.49 |
| 2017-02-17 | 46.88 |
| 2017-02-16 | 47.19 |
| 2017-02-15 | 46.28 |
| 2017-02-14 | 44.76 |
| 2017-02-13 | 44.46 |
| 2017-02-10 | 44.16 |
| 2017-02-09 | 43.55 |
| 2017-02-08 | 43.55 |
| 2017-02-07 | 42.34 |
| 2017-02-06 | 42.34 |
| 2017-02-03 | 40.83 |
| 2017-02-02 | 41.43 |
| 2017-02-01 | 42.34 |
| 2017-01-27 | 42.64 |
| 2017-01-26 | 42.64 |
| 2017-01-25 | 40.52 |
| 2017-01-24 | 39.92 |
| 2017-01-23 | 39.61 |
| 2017-01-20 | 39.92 |
| 2017-01-19 | 40.83 |
| 2017-01-18 | 40.83 |
| 2017-01-17 | 39.61 |
| 2017-01-16 | 38.71 |
| 2017-01-13 | 39.92 |
| 2017-01-12 | 39.61 |
| 2017-01-11 | 39.92 |
| 2017-01-10 | 38.40 |
| 2017-01-09 | 37.80 |
| 2017-01-06 | 37.19 |
| 2017-01-05 | 36.89 |
| 2017-01-04 | 35.07 |
| 2017-01-03 | 35.07 |
| 2016-12-30 | 33.86 |
| 2016-12-29 | 32.95 |
| 2016-12-28 | 32.35 |
| 2016-12-23 | 31.74 |
| 2016-12-22 | 32.35 |
| 2016-12-21 | 33.25 |
| 2016-12-20 | 32.65 |
| 2016-12-19 | 33.25 |
| 2016-12-16 | 34.47 |
| 2016-12-15 | 34.47 |
| 2016-12-14 | 37.19 |
| 2016-12-13 | 36.89 |
| 2016-12-12 | 36.59 |
| 2016-12-09 | 39.01 |
| 2016-12-08 | 39.31 |
| 2016-12-07 | 39.31 |
| 2016-12-06 | 38.40 |
| 2016-12-05 | 37.49 |
| 2016-12-02 | 37.80 |
| 2016-12-01 | 39.92 |
| 2016-11-30 | 39.31 |
| 2016-11-29 | 38.71 |
| 2016-11-28 | 39.31 |
| 2016-11-25 | 38.71 |
| 2016-11-24 | 37.80 |
| 2016-11-23 | 38.71 |
| 2016-11-22 | 38.71 |
| 2016-11-21 | 36.59 |
| 2016-11-18 | 35.98 |
| 2016-11-17 | 35.68 |
| 2016-11-16 | 36.28 |
| 2016-11-15 | 36.28 |
| 2016-11-14 | 35.68 |
| 2016-11-11 | 37.49 |
| 2016-11-10 | 39.61 |
| 2016-11-09 | 36.89 |
| 2016-11-08 | 39.61 |
| 2016-11-07 | 39.31 |
| 2016-11-04 | 38.40 |
| 2016-11-03 | 38.71 |
| 2016-11-02 | 39.31 |
| 2016-11-01 | 41.13 |
| 2016-10-31 | 39.92 |
| 2016-10-28 | 40.10 |
| 2016-10-27 | 40.98 |
| 2016-10-26 | 42.16 |
| 2016-10-25 | 43.64 |
| 2016-10-24 | 43.93 |
| 2016-10-20 | 42.46 |
| 2016-10-19 | 41.87 |
| 2016-10-18 | 42.46 |
| 2016-10-17 | 40.39 |
| 2016-10-14 | 41.57 |
| 2016-10-13 | 40.39 |
| 2016-10-12 | 42.46 |
| 2016-10-11 | 43.05 |
| 2016-10-07 | 45.11 |
| 2016-10-06 | 45.70 |
| 2016-10-05 | 44.52 |
| 2016-10-04 | 43.93 |
| 2016-10-03 | 43.34 |
| 2016-09-30 | 41.57 |
| 2016-09-29 | 44.52 |
| 2016-09-28 | 43.64 |
| 2016-09-27 | 43.34 |
| 2016-09-26 | 42.16 |
| 2016-09-23 | 43.64 |
| 2016-09-22 | 44.52 |
| 2016-09-21 | 43.64 |
| 2016-09-20 | 43.34 |
| 2016-09-19 | 43.05 |
| 2016-09-15 | 42.16 |
| 2016-09-14 | 41.28 |
| 2016-09-13 | 41.57 |
| 2016-09-12 | 41.87 |
| 2016-09-09 | 46.59 |
| 2016-09-08 | 44.82 |
| 2016-09-07 | 44.23 |
| 2016-09-06 | 44.23 |
| 2016-09-05 | 43.34 |
| 2016-09-02 | 40.98 |
| 2016-09-01 | 40.98 |
| 2016-08-31 | 39.51 |
| 2016-08-30 | 39.51 |
| 2016-08-29 | 38.62 |
| 2016-08-26 | 39.21 |
| 2016-08-25 | 38.33 |
| 2016-08-24 | 38.33 |
| 2016-08-23 | 39.51 |
| 2016-08-22 | 39.51 |
| 2016-08-19 | 38.92 |
| 2016-08-18 | 39.80 |
| 2016-08-17 | 38.03 |
| 2016-08-16 | 38.62 |
| 2016-08-15 | 39.21 |
| 2016-08-12 | 37.74 |
| 2016-08-11 | 36.56 |
| 2016-08-10 | 35.97 |
| 2016-08-09 | 35.97 |
| 2016-08-08 | 35.97 |
| 2016-08-05 | 34.20 |
| 2016-08-04 | 32.14 |
| 2016-08-03 | 31.55 |
| 2016-08-01 | 34.20 |
| 2016-07-29 | 32.43 |
| 2016-07-28 | 34.20 |
| 2016-07-27 | 33.61 |
| 2016-07-26 | 34.20 |
| 2016-07-25 | 33.02 |
| 2016-07-22 | 32.73 |
| 2016-07-21 | 33.02 |
| 2016-07-20 | 32.73 |
| 2016-07-19 | 30.96 |
| 2016-07-18 | 31.84 |
| 2016-07-15 | 31.55 |
| 2016-07-14 | 30.66 |
| 2016-07-13 | 29.19 |
| 2016-07-12 | 28.60 |
| 2016-07-11 | 26.24 |
| 2016-07-08 | 24.76 |
| 2016-07-07 | 25.35 |
| 2016-07-06 | 24.17 |
| 2016-07-05 | 25.65 |
| 2016-07-04 | 27.71 |
| 2016-06-30 | 25.94 |
| 2016-06-29 | 23.88 |
| 2016-06-28 | 22.11 |
| 2016-06-27 | 22.11 |
| 2016-06-24 | 22.40 |
| 2016-06-23 | 25.94 |
| 2016-06-22 | 25.65 |
| 2016-06-21 | 24.17 |
| 2016-06-20 | 22.99 |
| 2016-06-17 | 21.52 |
| 2016-06-16 | 20.63 |
| 2016-06-15 | 22.70 |
| 2016-06-14 | 22.70 |
| 2016-06-13 | 23.29 |
| 2016-06-10 | 26.24 |
| 2016-06-08 | 27.71 |
| 2016-06-07 | 27.42 |
| 2016-06-06 | 25.94 |
| 2016-06-03 | 25.35 |
| 2016-06-02 | 24.76 |
| 2016-06-01 | 23.88 |
| 2016-05-31 | 24.47 |
| 2016-05-30 | 22.99 |
| 2016-05-27 | 22.70 |
| 2016-05-26 | 21.81 |
| 2016-05-25 | 21.52 |
| 2016-05-24 | 18.57 |
| 2016-05-23 | 17.98 |
| 2016-05-20 | 18.86 |
| 2016-05-19 | 17.27 |
| 2016-05-18 | 17.74 |
| 2016-05-17 | 19.75 |
| 2016-05-16 | 18.27 |
| 2016-05-13 | 17.27 |
| 2016-05-12 | 18.27 |
| 2016-05-11 | 19.16 |
| 2016-05-10 | 20.63 |
| 2016-05-09 | 19.75 |
| 2016-05-06 | 19.16 |
| 2016-05-05 | 21.22 |
| 2016-05-04 | 22.11 |
| 2016-05-03 | 22.40 |
| 2016-04-29 | 24.76 |
| 2016-04-28 | 26.83 |
| 2016-04-27 | 26.77 |
| 2016-04-26 | 27.06 |
| 2016-04-25 | 26.18 |
| 2016-04-22 | 27.65 |
| 2016-04-21 | 28.52 |
| 2016-04-20 | 25.89 |
| 2016-04-19 | 27.35 |
| 2016-04-18 | 25.60 |
| 2016-04-15 | 26.47 |
| 2016-04-14 | 27.06 |
| 2016-04-13 | 25.89 |
| 2016-04-12 | 21.79 |
| 2016-04-11 | 21.79 |
| 2016-04-08 | 20.91 |
| 2016-04-07 | 20.33 |
| 2016-04-06 | 20.03 |
| 2016-04-05 | 19.45 |
| 2016-04-01 | 21.50 |
| 2016-03-31 | 23.25 |
| 2016-03-30 | 23.84 |
| 2016-03-29 | 20.62 |
| 2016-03-24 | 20.62 |
| 2016-03-23 | 22.38 |
| 2016-03-22 | 22.38 |
| 2016-03-21 | 22.38 |
| 2016-03-18 | 22.67 |
| 2016-03-17 | 21.50 |
| 2016-03-16 | 20.33 |
| 2016-03-15 | 20.62 |
| 2016-03-14 | 21.20 |
| 2016-03-11 | 20.03 |
| 2016-03-10 | 18.86 |
| 2016-03-09 | 18.86 |
| 2016-03-08 | 18.86 |
| 2016-03-07 | 19.74 |
| 2016-03-04 | 19.45 |
| 2016-03-03 | 17.98 |
| 2016-03-02 | 18.28 |
| 2016-03-01 | 14.53 |
| 2016-02-29 | 13.01 |
| 2016-02-26 | 14.65 |
| 2016-02-25 | 11.72 |
| 2016-02-24 | 13.36 |
| 2016-02-23 | 14.88 |
| 2016-02-22 | 15.12 |
| 2016-02-19 | 13.83 |
| 2016-02-18 | 14.53 |
| 2016-02-17 | 11.84 |
| 2016-02-16 | 13.01 |
| 2016-02-15 | 11.95 |
| 2016-02-12 | 8.44 |
| 2016-02-11 | 9.49 |
| 2016-02-05 | 14.06 |
| 2016-02-04 | 13.48 |
| 2016-02-03 | 12.42 |
| 2016-02-02 | 14.88 |
| 2016-02-01 | 15.58 |
| 2016-01-29 | 16.17 |
| 2016-01-28 | 13.59 |
| 2016-01-27 | 12.54 |
| 2016-01-26 | 11.37 |
| 2016-01-25 | 14.41 |
| 2016-01-22 | 13.12 |
| 2016-01-21 | 9.85 |
| 2016-01-20 | 11.60 |
| 2016-01-19 | 16.17 |
| 2016-01-18 | 13.94 |
| 2016-01-15 | 15.35 |
| 2016-01-14 | 17.40 |
| 2016-01-13 | 18.28 |
| 2016-01-12 | 16.52 |
| 2016-01-11 | 17.69 |
| 2016-01-08 | 21.20 |
| 2016-01-07 | 20.33 |
| 2016-01-06 | 23.84 |
| 2016-01-05 | 25.30 |
| 2016-01-04 | 25.60 |
| 2015-12-31 | 29.40 |
| 2015-12-30 | 29.70 |
| 2015-12-29 | 29.99 |
| 2015-12-28 | 29.40 |
| 2015-12-24 | 30.57 |
| 2015-12-23 | 29.99 |
| 2015-12-22 | 28.82 |
| 2015-12-21 | 28.82 |
| 2015-12-18 | 28.82 |
| 2015-12-17 | 29.40 |
| 2015-12-16 | 28.52 |
| 2015-12-15 | 25.89 |
| 2015-12-14 | 26.18 |
| 2015-12-11 | 27.06 |
| 2015-12-10 | 28.23 |
| 2015-12-09 | 28.82 |
| 2015-12-08 | 29.40 |
| 2015-12-07 | 31.74 |
| 2015-12-04 | 31.45 |
| 2015-12-03 | 32.33 |
| 2015-12-02 | 32.92 |
| 2015-12-01 | 32.33 |
| 2015-11-30 | 29.99 |
| 2015-11-27 | 30.57 |
| 2015-11-26 | 33.21 |
| 2015-11-25 | 33.21 |
| 2015-11-24 | 33.50 |
| 2015-11-23 | 34.09 |
| 2015-11-20 | 34.38 |
| 2015-11-19 | 32.92 |
| 2015-11-18 | 31.16 |
| 2015-11-17 | 31.74 |
| 2015-11-16 | 29.99 |
| 2015-11-13 | 32.33 |
| 2015-11-12 | 35.55 |
| 2015-11-11 | 32.04 |
| 2015-11-10 | 32.33 |
| 2015-11-09 | 33.79 |
| 2015-11-06 | 34.96 |
| 2015-11-05 | 35.84 |
| 2015-11-04 | 36.14 |
| 2015-11-03 | 33.50 |
| 2015-11-02 | 32.04 |
| 2015-10-30 | 33.79 |
| 2015-10-29 | 34.38 |
| 2015-10-28 | 35.37 |
| 2015-10-27 | 36.51 |
| 2015-10-26 | 36.23 |
| 2015-10-23 | 36.80 |
| 2015-10-22 | 34.80 |
| 2015-10-20 | 35.37 |
| 2015-10-19 | 35.94 |
| 2015-10-16 | 35.94 |
| 2015-10-15 | 35.09 |
| 2015-10-14 | 32.24 |
| 2015-10-13 | 33.38 |
| 2015-10-12 | 34.23 |
| 2015-10-09 | 32.24 |
| 2015-10-08 | 31.95 |
| 2015-10-07 | 32.81 |
| 2015-10-06 | 28.82 |
| 2015-10-05 | 29.10 |
| 2015-10-02 | 27.11 |
| 2015-09-30 | 23.12 |
| 2015-09-29 | 21.41 |
| 2015-09-25 | 25.40 |
| 2015-09-24 | 24.83 |
| 2015-09-23 | 25.97 |
| 2015-09-22 | 28.25 |
| 2015-09-21 | 28.25 |
| 2015-09-18 | 29.67 |
| 2015-09-17 | 28.53 |
| 2015-09-16 | 29.39 |
| 2015-09-15 | 26.25 |
| 2015-09-14 | 27.39 |
| 2015-09-11 | 26.82 |
| 2015-09-10 | 27.11 |
| 2015-09-09 | 30.24 |
| 2015-09-08 | 25.40 |
| 2015-09-07 | 21.41 |
| 2015-09-04 | 22.55 |
| 2015-09-02 | 23.12 |
| 2015-09-01 | 24.26 |
| 2015-08-31 | 27.39 |
| 2015-08-28 | 27.68 |
| 2015-08-27 | 28.53 |
| 2015-08-26 | 23.69 |
| 2015-08-25 | 25.97 |
| 2015-08-24 | 24.83 |
| 2015-08-21 | 31.67 |
| 2015-08-20 | 33.66 |
| 2015-08-19 | 35.66 |
| 2015-08-18 | 37.37 |
| 2015-08-17 | 39.65 |
| 2015-08-14 | 40.50 |
| 2015-08-13 | 40.50 |
| 2015-08-12 | 39.65 |
| 2015-08-11 | 43.07 |
| 2015-08-10 | 42.78 |
| 2015-08-07 | 43.07 |
| 2015-08-06 | 42.50 |
| 2015-08-05 | 43.07 |
| 2015-08-04 | 42.50 |
| 2015-08-03 | 42.50 |
| 2015-07-31 | 43.64 |
| 2015-07-30 | 43.07 |
| 2015-07-29 | 43.92 |
| 2015-07-28 | 43.35 |
| 2015-07-27 | 42.21 |
| 2015-07-24 | 46.49 |
| 2015-07-23 | 48.20 |
| 2015-07-22 | 47.63 |
| 2015-07-21 | 49.05 |
| 2015-07-20 | 48.20 |
| 2015-07-17 | 48.48 |
| 2015-07-16 | 46.77 |
| 2015-07-15 | 46.20 |
| 2015-07-14 | 46.49 |
| 2015-07-13 | 47.34 |
| 2015-07-10 | 45.35 |
| 2015-07-09 | 42.50 |
| 2015-07-08 | 37.37 |
| 2015-07-07 | 45.63 |
| 2015-07-06 | 47.34 |
| 2015-07-03 | 51.90 |
| 2015-07-02 | 53.33 |
| 2015-06-30 | 53.04 |
| 2015-06-29 | 51.62 |
| 2015-06-26 | 55.32 |
| 2015-06-25 | 58.17 |
| 2015-06-24 | 59.03 |
| 2015-06-23 | 58.46 |
| 2015-06-22 | 57.03 |
| 2015-06-19 | 55.04 |
| 2015-06-18 | 54.47 |
| 2015-06-17 | 54.47 |
| 2015-06-16 | 53.61 |
| 2015-06-15 | 55.04 |
| 2015-06-12 | 57.89 |
| 2015-06-11 | 55.89 |
| 2015-06-10 | 54.18 |
| 2015-06-09 | 56.18 |
| 2015-06-08 | 57.89 |
| 2015-06-05 | 57.32 |
| 2015-06-04 | 59.31 |
| 2015-06-03 | 59.60 |
| 2015-06-02 | 58.74 |
| 2015-06-01 | 59.60 |
| 2015-05-29 | 58.46 |
| 2015-05-28 | 62.45 |
| 2015-05-27 | 61.88 |
| 2015-05-26 | 63.30 |
| 2015-05-22 | 61.31 |
| 2015-05-21 | 58.74 |
| 2015-05-20 | 58.74 |
| 2015-05-19 | 59.31 |
| 2015-05-18 | 58.46 |
| 2015-05-15 | 59.88 |
| 2015-05-14 | 57.03 |
| 2015-05-13 | 56.75 |
| 2015-05-12 | 57.60 |
| 2015-05-11 | 59.31 |
| 2015-05-08 | 58.46 |
| 2015-05-07 | 56.75 |
| 2015-05-06 | 59.03 |
| 2015-05-05 | 59.60 |
| 2015-05-04 | 61.88 |
| 2015-04-30 | 61.59 |
| 2015-04-29 | 63.30 |
| 2015-04-28 | 63.70 |
| 2015-04-27 | 63.70 |
| 2015-04-24 | 61.15 |
| 2015-04-23 | 59.74 |
| 2015-04-22 | 60.59 |
| 2015-04-21 | 60.30 |
| 2015-04-20 | 55.77 |
| 2015-04-17 | 59.17 |
| 2015-04-16 | 59.46 |
| 2015-04-15 | 58.89 |
| 2015-04-14 | 58.61 |
| 2015-04-13 | 60.87 |
| 2015-04-10 | 56.62 |
| 2015-04-09 | 54.64 |
| 2015-04-08 | 50.68 |
| 2015-04-02 | 45.29 |
| 2015-04-01 | 44.16 |
| 2015-03-31 | 43.31 |
| 2015-03-30 | 43.03 |
| 2015-03-27 | 40.76 |
| 2015-03-26 | 41.05 |
| 2015-03-25 | 41.33 |
| 2015-03-24 | 40.20 |
| 2015-03-23 | 40.76 |
| 2015-03-20 | 40.20 |
| 2015-03-19 | 40.48 |
| 2015-03-18 | 38.78 |
| 2015-03-17 | 37.65 |
| 2015-03-16 | 37.65 |
| 2015-03-13 | 36.80 |
| 2015-03-12 | 36.80 |
| 2015-03-11 | 36.23 |
| 2015-03-10 | 37.36 |
| 2015-03-09 | 38.50 |
| 2015-03-06 | 38.78 |
| 2015-03-05 | 38.50 |
| 2015-03-04 | 39.63 |
| 2015-03-03 | 41.33 |
| 2015-03-02 | 42.18 |
| 2015-02-27 | 42.18 |
| 2015-02-26 | 42.75 |
| 2015-02-25 | 41.61 |
| 2015-02-24 | 41.61 |
| 2015-02-23 | 42.18 |
| 2015-02-18 | 41.90 |
| 2015-02-17 | 42.18 |
| 2015-02-16 | 41.61 |
| 2015-02-13 | 41.33 |
| 2015-02-12 | 39.91 |
| 2015-02-11 | 39.06 |
| 2015-02-10 | 40.48 |
| 2015-02-09 | 40.20 |
| 2015-02-06 | 41.33 |
| 2015-02-05 | 41.90 |
| 2015-02-04 | 41.05 |
| 2015-02-03 | 40.20 |
| 2015-02-02 | 39.91 |
| 2015-01-30 | 40.20 |
| 2015-01-29 | 40.76 |
| 2015-01-28 | 42.18 |
| 2015-01-27 | 41.90 |
| 2015-01-26 | 42.46 |
| 2015-01-23 | 41.90 |
| 2015-01-22 | 40.48 |
| 2015-01-21 | 39.35 |
| 2015-01-20 | 37.08 |
| 2015-01-19 | 35.66 |
| 2015-01-16 | 37.93 |
| 2015-01-15 | 39.35 |
| 2015-01-14 | 37.93 |
| 2015-01-13 | 38.78 |
| 2015-01-12 | 37.65 |
| 2015-01-09 | 37.08 |
| 2015-01-08 | 36.51 |
| 2015-01-07 | 35.38 |
| 2015-01-06 | 33.97 |
| 2015-01-05 | 35.66 |
| 2015-01-02 | 36.23 |
| 2014-12-31 | 35.38 |
| 2014-12-30 | 33.97 |
| 2014-12-29 | 35.95 |
| 2014-12-24 | 33.97 |
| 2014-12-23 | 33.68 |
| 2014-12-22 | 34.25 |
| 2014-12-19 | 32.55 |
| 2014-12-18 | 30.57 |
| 2014-12-17 | 29.43 |
| 2014-12-16 | 29.72 |
| 2014-12-15 | 31.98 |
| 2014-12-12 | 33.12 |
| 2014-12-11 | 33.68 |
| 2014-12-10 | 34.53 |
| 2014-12-09 | 34.25 |
| 2014-12-08 | 37.36 |
| 2014-12-05 | 37.08 |
| 2014-12-04 | 36.51 |
| 2014-12-03 | 33.97 |
| 2014-12-02 | 35.10 |
| 2014-12-01 | 33.40 |
| 2014-11-28 | 37.08 |
| 2014-11-27 | 37.36 |
| 2014-11-26 | 38.21 |
| 2014-11-25 | 36.51 |
| 2014-11-24 | 36.80 |
| 2014-11-21 | 34.25 |
| 2014-11-20 | 33.12 |
| 2014-11-19 | 33.68 |
| 2014-11-18 | 34.53 |
| 2014-11-17 | 35.95 |
| 2014-11-14 | 37.65 |
| 2014-11-13 | 37.36 |
| 2014-11-12 | 36.80 |
| 2014-11-11 | 35.95 |
| 2014-11-10 | 35.95 |
| 2014-11-07 | 34.53 |
| 2014-11-06 | 35.38 |
| 2014-11-05 | 35.66 |
| 2014-11-04 | 36.51 |
| 2014-11-03 | 36.51 |
| 2014-10-31 | 37.08 |
| 2014-10-30 | 35.38 |
| 2014-10-29 | 36.29 |
| 2014-10-28 | 34.64 |
| 2014-10-27 | 32.43 |
| 2014-10-24 | 33.26 |
| 2014-10-23 | 33.53 |
| 2014-10-22 | 33.81 |
| 2014-10-21 | 32.16 |
| 2014-10-20 | 31.88 |
| 2014-10-17 | 31.88 |
| 2014-10-16 | 30.78 |
| 2014-10-15 | 32.43 |
| 2014-10-14 | 31.88 |
| 2014-10-13 | 32.43 |
| 2014-10-10 | 31.88 |
| 2014-10-09 | 34.36 |
| 2014-10-08 | 32.98 |
| 2014-10-07 | 33.81 |
| 2014-10-06 | 33.26 |
| 2014-10-03 | 31.88 |
| 2014-09-30 | 31.06 |
| 2014-09-29 | 32.71 |
| 2014-09-26 | 35.19 |
| 2014-09-25 | 35.74 |
| 2014-09-24 | 36.56 |
| 2014-09-23 | 36.29 |
| 2014-09-22 | 36.56 |
| 2014-09-19 | 38.77 |
| 2014-09-18 | 37.94 |
| 2014-09-17 | 39.32 |
| 2014-09-16 | 37.94 |
| 2014-09-15 | 39.04 |
| 2014-09-12 | 40.14 |
| 2014-09-11 | 40.69 |
| 2014-09-10 | 40.69 |
| 2014-09-08 | 43.17 |
| 2014-09-05 | 43.45 |
| 2014-09-04 | 43.72 |
| 2014-09-03 | 44.00 |
| 2014-09-02 | 40.69 |
| 2014-09-01 | 40.42 |
| 2014-08-29 | 40.69 |
| 2014-08-28 | 40.69 |
| 2014-08-27 | 41.52 |
| 2014-08-26 | 42.62 |
| 2014-08-25 | 42.90 |
| 2014-08-22 | 42.34 |
| 2014-08-21 | 42.07 |
| 2014-08-20 | 42.62 |
| 2014-08-19 | 42.34 |
| 2014-08-18 | 41.52 |
| 2014-08-15 | 41.52 |
| 2014-08-14 | 40.69 |
| 2014-08-13 | 41.24 |
| 2014-08-12 | 39.87 |
| 2014-08-11 | 39.87 |
| 2014-08-08 | 37.94 |
| 2014-08-07 | 38.49 |
| 2014-08-06 | 39.32 |
| 2014-08-05 | 39.32 |
| 2014-08-04 | 39.59 |
| 2014-08-01 | 39.04 |
| 2014-07-31 | 40.69 |
| 2014-07-30 | 40.42 |
| 2014-07-29 | 39.59 |
| 2014-07-28 | 38.21 |
| 2014-07-25 | 37.39 |
| 2014-07-24 | 36.56 |
| 2014-07-23 | 36.01 |
| 2014-07-22 | 35.19 |
| 2014-07-21 | 32.43 |
| 2014-07-18 | 32.98 |
| 2014-07-17 | 33.53 |
| 2014-07-16 | 33.53 |
| 2014-07-15 | 32.98 |
| 2014-07-14 | 32.71 |
| 2014-07-11 | 31.88 |
| 2014-07-10 | 31.61 |
| 2014-07-09 | 31.33 |
| 2014-07-08 | 33.26 |
| 2014-07-07 | 33.53 |
| 2014-07-04 | 33.53 |
| 2014-07-03 | 33.26 |
| 2014-07-02 | 33.53 |
| 2014-06-30 | 30.78 |
| 2014-06-27 | 30.78 |
| 2014-06-26 | 31.06 |
| 2014-06-25 | 29.13 |
| 2014-06-24 | 29.13 |
| 2014-06-23 | 28.58 |
| 2014-06-20 | 31.06 |
| 2014-06-19 | 30.78 |
| 2014-06-18 | 30.78 |
| 2014-06-17 | 30.78 |
| 2014-06-16 | 31.33 |
| 2014-06-13 | 31.33 |
| 2014-06-12 | 30.51 |
| 2014-06-11 | 30.51 |
| 2014-06-10 | 30.51 |
| 2014-06-09 | 29.40 |
| 2014-06-06 | 28.85 |
| 2014-06-05 | 29.68 |
| 2014-06-04 | 29.68 |
| 2014-06-03 | 30.23 |
| 2014-05-30 | 29.40 |
| 2014-05-29 | 28.85 |
| 2014-05-28 | 29.40 |
| 2014-05-27 | 28.30 |
| 2014-05-26 | 28.30 |
| 2014-05-23 | 28.30 |
| 2014-05-22 | 28.03 |
| 2014-05-21 | 27.48 |
| 2014-05-20 | 26.93 |
| 2014-05-19 | 26.10 |
| 2014-05-16 | 26.10 |
| 2014-05-15 | 26.38 |
| 2014-05-14 | 25.83 |
| 2014-05-13 | 24.45 |
| 2014-05-12 | 24.17 |
| 2014-05-09 | 21.70 |
| 2014-05-08 | 21.42 |
| 2014-05-07 | 20.87 |
| 2014-05-05 | 21.97 |
| 2014-05-02 | 23.62 |
| 2014-04-30 | 22.52 |
| 2014-04-29 | 24.72 |
| 2014-04-28 | 22.80 |
| 2014-04-25 | 22.80 |
| 2014-04-24 | 24.98 |
| 2014-04-23 | 24.71 |
| 2014-04-22 | 26.08 |
| 2014-04-17 | 26.08 |
| 2014-04-16 | 25.80 |
| 2014-04-15 | 25.26 |
| 2014-04-14 | 27.45 |
| 2014-04-11 | 27.17 |
| 2014-04-10 | 28.54 |
| 2014-04-09 | 26.63 |
| 2014-04-08 | 25.26 |
| 2014-04-07 | 23.62 |
| 2014-04-04 | 24.44 |
| 2014-04-03 | 24.71 |
| 2014-04-02 | 24.44 |
| 2014-04-01 | 24.44 |
| 2014-03-31 | 22.52 |
| 2014-03-28 | 22.25 |
| 2014-03-27 | 20.88 |
| 2014-03-26 | 21.43 |
| 2014-03-25 | 20.61 |
| 2014-03-24 | 21.16 |
| 2014-03-21 | 18.97 |
| 2014-03-20 | 17.33 |
| 2014-03-19 | 19.51 |
| 2014-03-18 | 19.51 |
| 2014-03-17 | 18.97 |
| 2014-03-14 | 19.51 |
| 2014-03-13 | 20.61 |
| 2014-03-12 | 21.43 |
| 2014-03-11 | 22.80 |
| 2014-03-10 | 22.80 |
| 2014-03-07 | 25.26 |
| 2014-03-06 | 25.26 |
| 2014-03-05 | 24.71 |
| 2014-03-04 | 24.98 |
| 2014-03-03 | 24.16 |
| 2014-02-28 | 25.80 |
| 2014-02-27 | 26.08 |
| 2014-02-26 | 23.89 |
| 2014-02-25 | 23.34 |
| 2014-02-24 | 23.34 |
| 2014-02-21 | 24.44 |
| 2014-02-20 | 23.62 |
| 2014-02-19 | 24.71 |
| 2014-02-18 | 24.44 |
| 2014-02-17 | 23.89 |
| 2014-02-14 | 23.34 |
| 2014-02-13 | 22.25 |
| 2014-02-12 | 23.07 |
| 2014-02-11 | 21.16 |
| 2014-02-10 | 18.97 |
| 2014-02-07 | 19.24 |
| 2014-02-06 | 18.15 |
| 2014-02-05 | 17.33 |
| 2014-02-04 | 18.15 |
| 2014-01-30 | 21.43 |
| 2014-01-29 | 21.98 |
| 2014-01-28 | 21.16 |
| 2014-01-27 | 21.16 |
| 2014-01-24 | 23.62 |
| 2014-01-23 | 25.53 |
| 2014-01-22 | 27.17 |
| 2014-01-21 | 26.90 |
| 2014-01-20 | 26.35 |
| 2014-01-17 | 27.72 |
| 2014-01-16 | 26.90 |
| 2014-01-15 | 26.35 |
| 2014-01-14 | 25.80 |
| 2014-01-13 | 26.35 |
| 2014-01-10 | 26.08 |
| 2014-01-09 | 25.53 |
| 2014-01-08 | 26.90 |
| 2014-01-07 | 25.26 |
| 2014-01-06 | 24.98 |
| 2014-01-03 | 25.80 |
| 2014-01-02 | 28.54 |
| 2013-12-31 | 28.27 |
| 2013-12-30 | 28.27 |
| 2013-12-27 | 28.27 |
| 2013-12-24 | 27.99 |
| 2013-12-23 | 26.63 |
| 2013-12-20 | 25.80 |
| 2013-12-19 | 26.08 |
| 2013-12-18 | 27.72 |
| 2013-12-17 | 27.17 |
| 2013-12-16 | 27.45 |
| 2013-12-13 | 28.27 |
| 2013-12-12 | 28.27 |
| 2013-12-11 | 28.54 |
| 2013-12-10 | 31.00 |
| 2013-12-09 | 31.27 |
| 2013-12-06 | 31.27 |
| 2013-12-05 | 30.73 |
| 2013-12-04 | 31.00 |
| 2013-12-03 | 31.82 |
| 2013-12-02 | 32.37 |
| 2013-11-29 | 31.82 |
| 2013-11-28 | 31.27 |
| 2013-11-27 | 31.27 |
| 2013-11-26 | 31.00 |
| 2013-11-25 | 31.00 |
| 2013-11-22 | 30.45 |
| 2013-11-21 | 29.91 |
| 2013-11-20 | 30.73 |
| 2013-11-19 | 30.45 |
| 2013-11-18 | 30.45 |
| 2013-11-15 | 26.90 |
| 2013-11-14 | 24.71 |
| 2013-11-13 | 23.89 |
| 2013-11-12 | 26.35 |
| 2013-11-11 | 27.17 |
| 2013-11-08 | 25.26 |
| 2013-11-07 | 25.80 |
| 2013-11-06 | 26.63 |
| 2013-11-05 | 26.90 |
| 2013-11-04 | 27.72 |
| 2013-11-01 | 27.99 |
| 2013-10-31 | 27.72 |
| 2013-10-30 | 28.65 |
| 2013-10-29 | 26.25 |
| 2013-10-28 | 25.98 |
| 2013-10-25 | 25.18 |
| 2013-10-24 | 25.98 |
| 2013-10-23 | 26.78 |
| 2013-10-22 | 28.38 |
| 2013-10-21 | 28.92 |
| 2013-10-18 | 28.38 |
| 2013-10-17 | 26.78 |
| 2013-10-16 | 27.58 |
| 2013-10-15 | 28.65 |
| 2013-10-11 | 28.12 |
| 2013-10-10 | 26.51 |
| 2013-10-09 | 27.05 |
| 2013-10-08 | 27.85 |
| 2013-10-07 | 26.51 |
| 2013-10-04 | 27.31 |
| 2013-10-03 | 27.85 |
| 2013-10-02 | 26.51 |
| 2013-09-30 | 25.98 |
| 2013-09-27 | 27.58 |
| 2013-09-26 | 27.31 |
| 2013-09-25 | 27.58 |
| 2013-09-24 | 27.58 |
| 2013-09-23 | 28.65 |
| 2013-09-19 | 29.18 |
| 2013-09-18 | 27.05 |
| 2013-09-17 | 27.31 |
| 2013-09-16 | 28.12 |
| 2013-09-13 | 25.98 |
| 2013-09-12 | 26.25 |
| 2013-09-11 | 25.98 |
| 2013-09-10 | 25.98 |
| 2013-09-09 | 24.91 |
| 2013-09-06 | 24.38 |
| 2013-09-05 | 24.11 |
| 2013-09-04 | 22.51 |
| 2013-09-03 | 22.78 |
| 2013-09-02 | 21.98 |
| 2013-08-30 | 19.04 |
| 2013-08-29 | 19.04 |
| 2013-08-28 | 18.24 |
| 2013-08-27 | 20.11 |
| 2013-08-26 | 20.91 |
| 2013-08-23 | 19.84 |
| 2013-08-22 | 20.11 |
| 2013-08-21 | 19.57 |
| 2013-08-20 | 19.84 |
| 2013-08-19 | 22.78 |
| 2013-08-16 | 23.31 |
| 2013-08-15 | 23.31 |
| 2013-08-13 | 23.58 |
| 2013-08-12 | 21.71 |
| 2013-08-09 | 19.04 |
| 2013-08-08 | 18.77 |
| 2013-08-07 | 17.97 |
| 2013-08-06 | 19.84 |
| 2013-08-05 | 21.71 |
| 2013-08-02 | 21.18 |
| 2013-08-01 | 20.91 |
| 2013-07-31 | 19.57 |
| 2013-07-30 | 20.11 |
| 2013-07-29 | 19.84 |
| 2013-07-26 | 20.38 |
| 2013-07-25 | 19.84 |
| 2013-07-24 | 20.38 |
| 2013-07-23 | 19.84 |
| 2013-07-22 | 16.91 |
| 2013-07-19 | 17.17 |
| 2013-07-18 | 16.91 |
| 2013-07-17 | 17.17 |
| 2013-07-16 | 16.64 |
| 2013-07-15 | 16.37 |
| 2013-07-12 | 16.10 |
| 2013-07-11 | 17.71 |
| 2013-07-10 | 14.50 |
| 2013-07-09 | 13.44 |
| 2013-07-08 | 12.90 |
| 2013-07-05 | 14.50 |
| 2013-07-04 | 12.37 |
| 2013-07-03 | 10.50 |
| 2013-07-02 | 13.17 |
| 2013-06-28 | 13.97 |
| 2013-06-27 | 12.10 |
| 2013-06-26 | 11.57 |
| 2013-06-25 | 8.90 |
| 2013-06-24 | 8.63 |
| 2013-06-21 | 11.03 |
| 2013-06-20 | 11.57 |
| 2013-06-19 | 15.04 |
| 2013-06-18 | 16.10 |
| 2013-06-17 | 16.10 |
| 2013-06-14 | 14.50 |
| 2013-06-13 | 14.24 |
| 2013-06-11 | 16.10 |
| 2013-06-10 | 17.44 |
| 2013-06-07 | 17.17 |
| 2013-06-06 | 18.24 |
| 2013-06-05 | 19.57 |
| 2013-06-04 | 20.64 |
| 2013-06-03 | 20.64 |
| 2013-05-31 | 21.18 |
| 2013-05-30 | 21.71 |
| 2013-05-29 | 21.71 |
| 2013-05-28 | 23.84 |
| 2013-05-27 | 22.51 |
| 2013-05-24 | 22.24 |
| 2013-05-23 | 21.98 |
| 2013-05-22 | 25.45 |
| 2013-05-21 | 25.98 |
| 2013-05-20 | 26.51 |
| 2013-05-16 | 24.11 |
| 2013-05-15 | 24.11 |
| 2013-05-14 | 23.58 |
| 2013-05-13 | 23.31 |
| 2013-05-10 | 25.45 |
| 2013-05-09 | 24.91 |
| 2013-05-08 | 24.38 |
| 2013-05-07 | 23.58 |
| 2013-05-06 | 23.04 |
| 2013-05-03 | 21.98 |
| 2013-05-02 | 21.98 |
| 2013-04-30 | 21.98 |
| 2013-04-29 | 21.18 |
| 2013-04-26 | 21.44 |
| 2013-04-25 | 20.38 |
| 2013-04-24 | 19.32 |
| 2013-04-23 | 16.93 |
| 2013-04-22 | 18.26 |
| 2013-04-19 | 18.53 |
| 2013-04-18 | 15.61 |
| 2013-04-17 | 15.87 |
| 2013-04-16 | 16.40 |
| 2013-04-15 | 16.67 |
| 2013-04-12 | 18.79 |
| 2013-04-11 | 18.26 |
| 2013-04-10 | 18.26 |
| 2013-04-09 | 17.47 |
| 2013-04-08 | 16.67 |
| 2013-04-05 | 16.67 |
| 2013-04-03 | 19.85 |
| 2013-04-02 | 20.38 |
| 2013-03-28 | 19.85 |
| 2013-03-27 | 20.38 |
| 2013-03-26 | 19.85 |
| 2013-03-25 | 19.59 |
| 2013-03-22 | 18.79 |
| 2013-03-21 | 19.32 |
| 2013-03-20 | 19.59 |
| 2013-03-19 | 17.73 |
| 2013-03-18 | 18.26 |
| 2013-03-15 | 20.65 |
| 2013-03-14 | 21.18 |
| 2013-03-13 | 20.91 |
| 2013-03-12 | 22.77 |
| 2013-03-11 | 23.83 |
| 2013-03-08 | 23.83 |
| 2013-03-07 | 21.97 |
| 2013-03-06 | 21.71 |
| 2013-03-05 | 20.65 |
| 2013-03-04 | 20.65 |
| 2013-03-01 | 22.50 |
| 2013-02-28 | 23.03 |
| 2013-02-27 | 20.91 |
| 2013-02-26 | 20.38 |
| 2013-02-25 | 22.24 |
| 2013-02-22 | 21.97 |
| 2013-02-21 | 22.50 |
| 2013-02-20 | 24.62 |
| 2013-02-19 | 23.83 |
| 2013-02-18 | 25.15 |
| 2013-02-15 | 25.42 |
| 2013-02-14 | 25.42 |
| 2013-02-08 | 24.62 |
| 2013-02-07 | 24.09 |
| 2013-02-06 | 24.36 |
| 2013-02-05 | 23.83 |
| 2013-02-04 | 26.75 |
| 2013-02-01 | 26.75 |
| 2013-01-31 | 27.01 |
| 2013-01-30 | 27.28 |
| 2013-01-29 | 26.75 |
| 2013-01-28 | 26.75 |
| 2013-01-25 | 26.22 |
| 2013-01-24 | 26.22 |
| 2013-01-23 | 26.48 |
| 2013-01-22 | 26.22 |
| 2013-01-21 | 26.22 |
| 2013-01-18 | 26.22 |
| 2013-01-17 | 24.89 |
| 2013-01-16 | 24.89 |
| 2013-01-15 | 25.15 |
| 2013-01-14 | 25.15 |
| 2013-01-11 | 24.62 |
| 2013-01-10 | 25.15 |
| 2013-01-09 | 24.36 |
| 2013-01-08 | 23.30 |
| 2013-01-07 | 24.62 |
| 2013-01-04 | 24.62 |
| 2013-01-03 | 24.89 |
| 2013-01-02 | 24.62 |
| 2012-12-31 | 21.18 |
| 2012-12-28 | 21.44 |
| 2012-12-27 | 21.18 |
| 2012-12-24 | 20.38 |
| 2012-12-21 | 20.38 |
| 2012-12-20 | 20.91 |
| 2012-12-19 | 21.18 |
| 2012-12-18 | 20.38 |
| 2012-12-17 | 20.38 |
| 2012-12-14 | 21.18 |
| 2012-12-13 | 20.12 |
| 2012-12-12 | 20.38 |
| 2012-12-11 | 19.32 |
| 2012-12-10 | 19.06 |
| 2012-12-07 | 18.79 |
| 2012-12-06 | 19.06 |
| 2012-12-05 | 19.32 |
| 2012-12-04 | 16.67 |
| 2012-12-03 | 16.40 |
| 2012-11-30 | 18.00 |
| 2012-11-29 | 17.47 |
| 2012-11-28 | 16.14 |
| 2012-11-27 | 16.93 |
| 2012-11-26 | 17.20 |
| 2012-11-23 | 17.47 |
| 2012-11-22 | 16.40 |
| 2012-11-21 | 15.34 |
| 2012-11-20 | 13.75 |
| 2012-11-19 | 14.02 |
| 2012-11-16 | 12.69 |
| 2012-11-15 | 12.96 |
| 2012-11-14 | 14.55 |
| 2012-11-13 | 13.22 |
| 2012-11-12 | 14.55 |
| 2012-11-09 | 14.28 |
| 2012-11-08 | 15.08 |
| 2012-11-07 | 18.26 |
| 2012-11-06 | 17.47 |
| 2012-11-05 | 17.73 |
| 2012-11-02 | 18.53 |
| 2012-11-01 | 16.67 |
| 2012-10-31 | 15.61 |
| 2012-10-30 | 14.44 |
| 2012-10-29 | 14.96 |
| 2012-10-26 | 15.22 |
| 2012-10-25 | 16.51 |
| 2012-10-24 | 16.25 |
| 2012-10-22 | 16.00 |
| 2012-10-19 | 14.96 |
| 2012-10-18 | 14.96 |
| 2012-10-17 | 14.44 |
| 2012-10-16 | 13.15 |
| 2012-10-15 | 13.15 |
| 2012-10-12 | 12.89 |
| 2012-10-11 | 12.11 |
| 2012-10-10 | 11.85 |
| 2012-10-09 | 11.85 |
| 2012-10-08 | 11.08 |
| 2012-10-05 | 12.11 |
| 2012-10-04 | 11.59 |
| 2012-10-03 | 11.34 |
| 2012-09-28 | 11.34 |
| 2012-09-27 | 11.34 |
| 2012-09-26 | 9.78 |
| 2012-09-25 | 10.82 |
| 2012-09-24 | 10.56 |
| 2012-09-21 | 10.82 |
| 2012-09-20 | 10.04 |
| 2012-09-19 | 11.59 |
| 2012-09-18 | 10.04 |
| 2012-09-17 | 10.30 |
| 2012-09-14 | 10.04 |
| 2012-09-13 | 7.19 |
| 2012-09-12 | 7.45 |
| 2012-09-11 | 6.16 |
| 2012-09-10 | 6.16 |
| 2012-09-07 | 6.16 |
| 2012-09-06 | 2.74 |
| 2012-09-05 | 2.01 |
| 2012-09-04 | 3.46 |
| 2012-09-03 | 4.34 |
| 2012-08-31 | 3.83 |
| 2012-08-30 | 4.09 |
| 2012-08-29 | 5.38 |
| 2012-08-28 | 5.64 |
| 2012-08-27 | 5.64 |
| 2012-08-24 | 5.90 |
| 2012-08-23 | 7.19 |
| 2012-08-22 | 5.90 |
| 2012-08-21 | 7.19 |
| 2012-08-20 | 6.93 |
| 2012-08-17 | 7.19 |
| 2012-08-16 | 6.16 |
| 2012-08-15 | 6.67 |
| 2012-08-14 | 7.97 |
| 2012-08-13 | 6.67 |
| 2012-08-10 | 6.93 |
| 2012-08-09 | 7.71 |
| 2012-08-08 | 6.42 |
| 2012-08-07 | 6.67 |
| 2012-08-06 | 6.16 |
| 2012-08-03 | 4.60 |
| 2012-08-02 | 4.86 |
| 2012-08-01 | 5.12 |
| 2012-07-31 | 5.12 |
| 2012-07-30 | 4.34 |
| 2012-07-27 | 2.53 |
| 2012-07-26 | 0.46 |
| 2012-07-25 | 0.36 |
| 2012-07-24 | 0.25 |
| 2012-07-23 | 1.19 |
| 2012-07-20 | 4.34 |
| 2012-07-19 | 4.09 |
| 2012-07-18 | 2.22 |
| 2012-07-17 | 3.36 |
| 2012-07-16 | 1.50 |
| 2012-07-13 | 1.39 |
| 2012-07-12 | 1.08 |
| 2012-07-11 | 3.26 |
| 2012-07-10 | 3.05 |
| 2012-07-09 | 3.26 |
| 2012-07-06 | 5.12 |
| 2012-07-05 | 5.38 |
| 2012-07-04 | 4.60 |
| 2012-07-03 | 4.86 |
| 2012-06-29 | 3.36 |
| 2012-06-28 | 1.08 |
| 2012-06-27 | 2.01 |
| 2012-06-26 | 0.98 |
| 2012-06-25 | 0.46 |
| 2012-06-22 | 0.98 |
| 2012-06-21 | 2.43 |
| 2012-06-20 | 3.57 |
| 2012-06-19 | 3.15 |
| 2012-06-18 | 3.26 |
| 2012-06-15 | 2.43 |
| 2012-06-14 | 0.05 |
| 2012-06-13 | 0.88 |
| 2012-06-12 | 0.05 |
| 2012-06-11 | 0.36 |
| 2012-06-08 | -2.13 |
| 2012-06-07 | -1.20 |
| 2012-06-06 | -1.71 |
| 2012-06-05 | -3.79 |
| 2012-06-04 | -4.20 |
| 2012-06-01 | -1.92 |
| 2012-05-31 | -1.71 |
| 2012-05-30 | -1.82 |
| 2012-05-29 | -0.06 |
| 2012-05-28 | -1.30 |
| 2012-05-25 | -1.82 |
| 2012-05-24 | -2.13 |
| 2012-05-23 | -1.71 |
| 2012-05-22 | -0.26 |
| 2012-05-21 | -0.78 |
| 2012-05-18 | -0.89 |
| 2012-05-17 | 0.46 |
| 2012-05-16 | 0.56 |
| 2012-05-15 | 3.83 |
| 2012-05-14 | 2.84 |
| 2012-05-11 | 4.09 |
| 2012-05-10 | 5.38 |
| 2012-05-09 | 5.90 |
| 2012-05-08 | 6.93 |
| 2012-05-07 | 6.93 |
| 2012-05-04 | 10.04 |
| 2012-05-03 | 10.82 |
| 2012-05-02 | 11.34 |
| 2012-04-30 | 10.04 |
| 2012-04-27 | 8.23 |
| 2012-04-26 | 8.54 |
| 2012-04-25 | 7.77 |
| 2012-04-24 | 7.77 |
| 2012-04-23 | 7.51 |
| 2012-04-20 | 9.31 |
| 2012-04-19 | 9.57 |
| 2012-04-18 | 8.54 |
| 2012-04-17 | 7.25 |
| 2012-04-16 | 7.51 |
| 2012-04-13 | 8.02 |
| 2012-04-12 | 5.97 |
| 2012-04-11 | 4.94 |
| 2012-04-10 | 5.97 |
| 2012-04-05 | 7.25 |
| 2012-04-03 | 8.28 |
| 2012-04-02 | 6.74 |
| 2012-03-30 | 7.00 |
| 2012-03-29 | 7.25 |
| 2012-03-28 | 8.80 |
| 2012-03-27 | 9.83 |
| 2012-03-26 | 7.77 |
| 2012-03-23 | 7.51 |
| 2012-03-22 | 8.80 |
| 2012-03-21 | 8.80 |
| 2012-03-20 | 8.80 |
| 2012-03-19 | 9.83 |
| 2012-03-16 | 11.11 |
| 2012-03-15 | 11.11 |
| 2012-03-14 | 10.85 |
| 2012-03-13 | 10.85 |
| 2012-03-12 | 9.83 |
| 2012-03-09 | 9.57 |
| 2012-03-08 | 8.54 |
| 2012-03-07 | 7.00 |
| 2012-03-06 | 8.02 |
| 2012-03-05 | 9.83 |
| 2012-03-02 | 12.14 |
| 2012-03-01 | 11.11 |
| 2012-02-29 | 12.40 |
| 2012-02-28 | 12.14 |
| 2012-02-27 | 10.08 |
| 2012-02-24 | 10.85 |
| 2012-02-23 | 11.11 |
| 2012-02-22 | 11.88 |
| 2012-02-21 | 11.37 |
| 2012-02-20 | 11.11 |
| 2012-02-17 | 11.37 |
| 2012-02-16 | 10.34 |
| 2012-02-15 | 11.11 |
| 2012-02-14 | 8.54 |
| 2012-02-13 | 8.54 |
| 2012-02-10 | 7.77 |
| 2012-02-09 | 9.05 |
| 2012-02-08 | 9.05 |
| 2012-02-07 | 7.25 |
| 2012-02-06 | 7.51 |
| 2012-02-03 | 7.51 |
| 2012-02-02 | 7.51 |
| 2012-02-01 | 5.71 |
| 2012-01-31 | 5.45 |
| 2012-01-30 | 4.68 |
| 2012-01-27 | 6.48 |
| 2012-01-26 | 5.97 |
| 2012-01-20 | 4.17 |
| 2012-01-19 | 3.65 |
| 2012-01-18 | 2.26 |
| 2012-01-17 | 1.95 |
| 2012-01-16 | -1.44 |
| 2012-01-13 | -0.31 |
| 2012-01-12 | -0.82 |
| 2012-01-11 | -0.51 |
| 2012-01-10 | -1.44 |
| 2012-01-09 | -1.85 |
| 2012-01-06 | -3.60 |
| 2012-01-05 | -2.26 |
| 2012-01-04 | -2.78 |
| 2012-01-03 | -2.16 |
| 2011-12-30 | -4.42 |
| 2011-12-29 | -4.73 |
| 2011-12-28 | -4.01 |
| 2011-12-23 | -3.40 |
| 2011-12-22 | -4.73 |
| 2011-12-21 | -4.63 |
| 2011-12-20 | -6.28 |
| 2011-12-19 | -6.28 |
| 2011-12-16 | -5.04 |
| 2011-12-15 | -6.48 |
| 2011-12-14 | -4.94 |
| 2011-12-13 | -4.32 |
| 2011-12-12 | -3.91 |
| 2011-12-09 | -3.81 |
| 2011-12-08 | -0.93 |
| 2011-12-07 | -0.31 |
| 2011-12-06 | -1.85 |
| 2011-12-05 | -0.51 |
| 2011-12-02 | -1.13 |
| 2011-12-01 | -1.44 |
| 2011-11-30 | -6.89 |
| 2011-11-29 | -5.45 |
| 2011-11-28 | -6.48 |
| 2011-11-25 | -8.33 |
| 2011-11-24 | -7.00 |
| 2011-11-23 | -7.51 |
| 2011-11-22 | -5.56 |
| 2011-11-21 | -5.66 |
| 2011-11-18 | -4.32 |
| 2011-11-17 | -2.78 |
| 2011-11-16 | -2.16 |
| 2011-11-15 | -0.10 |
| 2011-11-14 | 1.13 |
| 2011-11-11 | -1.03 |
| 2011-11-10 | -2.06 |
| 2011-11-09 | 3.40 |
| 2011-11-08 | 1.85 |
| 2011-11-07 | 1.65 |
| 2011-11-04 | 2.57 |
| 2011-11-03 | -0.72 |
| 2011-11-02 | 2.16 |
| 2011-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy