Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-15 | 112.68 |
| 2025-09-12 | 112.05 |
| 2025-09-11 | 109.85 |
| 2025-09-10 | 110.48 |
| 2025-09-09 | 108.44 |
| 2025-09-08 | 105.77 |
| 2025-09-05 | 104.04 |
| 2025-09-04 | 101.21 |
| 2025-09-03 | 103.41 |
| 2025-09-02 | 104.51 |
| 2025-09-01 | 105.46 |
| 2025-08-29 | 101.21 |
| 2025-08-28 | 100.27 |
| 2025-08-27 | 101.84 |
| 2025-08-26 | 104.36 |
| 2025-08-25 | 107.03 |
| 2025-08-22 | 102.94 |
| 2025-08-21 | 101.21 |
| 2025-08-20 | 101.53 |
| 2025-08-19 | 101.21 |
| 2025-08-18 | 101.53 |
| 2025-08-15 | 102.63 |
| 2025-08-14 | 104.36 |
| 2025-08-13 | 104.83 |
| 2025-08-12 | 100.11 |
| 2025-08-11 | 99.49 |
| 2025-08-08 | 99.33 |
| 2025-08-07 | 100.74 |
| 2025-08-06 | 99.64 |
| 2025-08-05 | 99.17 |
| 2025-08-04 | 97.92 |
| 2025-08-01 | 96.19 |
| 2025-07-31 | 98.39 |
| 2025-07-30 | 101.53 |
| 2025-07-29 | 104.36 |
| 2025-07-28 | 104.67 |
| 2025-07-25 | 103.26 |
| 2025-07-24 | 105.46 |
| 2025-07-23 | 104.36 |
| 2025-07-22 | 101.06 |
| 2025-07-21 | 99.96 |
| 2025-07-18 | 98.86 |
| 2025-07-17 | 96.34 |
| 2025-07-16 | 96.19 |
| 2025-07-15 | 96.97 |
| 2025-07-14 | 93.99 |
| 2025-07-11 | 93.36 |
| 2025-07-10 | 92.57 |
| 2025-07-09 | 91.48 |
| 2025-07-08 | 93.52 |
| 2025-07-07 | 91.32 |
| 2025-07-04 | 91.63 |
| 2025-07-03 | 92.73 |
| 2025-07-02 | 93.52 |
| 2025-06-30 | 92.57 |
| 2025-06-27 | 93.99 |
| 2025-06-26 | 94.46 |
| 2025-06-25 | 95.56 |
| 2025-06-24 | 93.20 |
| 2025-06-23 | 89.28 |
| 2025-06-20 | 87.86 |
| 2025-06-19 | 85.66 |
| 2025-06-18 | 89.43 |
| 2025-06-17 | 91.63 |
| 2025-06-16 | 92.26 |
| 2025-06-13 | 90.53 |
| 2025-06-12 | 92.10 |
| 2025-06-11 | 94.30 |
| 2025-06-10 | 92.42 |
| 2025-06-09 | 92.42 |
| 2025-06-06 | 89.75 |
| 2025-06-05 | 90.06 |
| 2025-06-04 | 88.18 |
| 2025-06-03 | 87.08 |
| 2025-06-02 | 84.41 |
| 2025-05-30 | 85.19 |
| 2025-05-29 | 87.39 |
| 2025-05-28 | 85.04 |
| 2025-05-27 | 85.82 |
| 2025-05-26 | 84.72 |
| 2025-05-23 | 87.08 |
| 2025-05-22 | 86.61 |
| 2025-05-21 | 88.96 |
| 2025-05-20 | 87.55 |
| 2025-05-19 | 84.88 |
| 2025-05-16 | 85.04 |
| 2025-05-15 | 85.82 |
| 2025-05-14 | 87.08 |
| 2025-05-13 | 82.68 |
| 2025-05-12 | 86.45 |
| 2025-05-09 | 81.11 |
| 2025-05-08 | 80.17 |
| 2025-05-07 | 79.38 |
| 2025-05-06 | 79.38 |
| 2025-05-02 | 77.97 |
| 2025-04-30 | 74.83 |
| 2025-04-29 | 73.88 |
| 2025-04-28 | 73.57 |
| 2025-04-25 | 73.57 |
| 2025-04-24 | 72.79 |
| 2025-04-23 | 74.19 |
| 2025-04-22 | 70.30 |
| 2025-04-17 | 68.90 |
| 2025-04-16 | 65.95 |
| 2025-04-15 | 69.21 |
| 2025-04-14 | 68.90 |
| 2025-04-11 | 65.01 |
| 2025-04-10 | 63.30 |
| 2025-04-09 | 59.73 |
| 2025-04-08 | 58.02 |
| 2025-04-07 | 55.84 |
| 2025-04-03 | 79.95 |
| 2025-04-02 | 82.90 |
| 2025-04-01 | 82.74 |
| 2025-03-31 | 82.43 |
| 2025-03-28 | 84.46 |
| 2025-03-27 | 85.70 |
| 2025-03-26 | 84.92 |
| 2025-03-25 | 83.99 |
| 2025-03-24 | 88.19 |
| 2025-03-21 | 86.63 |
| 2025-03-20 | 90.83 |
| 2025-03-19 | 95.03 |
| 2025-03-18 | 94.72 |
| 2025-03-17 | 90.21 |
| 2025-03-14 | 88.65 |
| 2025-03-13 | 84.77 |
| 2025-03-12 | 86.48 |
| 2025-03-11 | 86.94 |
| 2025-03-10 | 87.26 |
| 2025-03-07 | 90.68 |
| 2025-03-06 | 91.45 |
| 2025-03-05 | 85.08 |
| 2025-03-04 | 79.95 |
| 2025-03-03 | 80.57 |
| 2025-02-28 | 80.10 |
| 2025-02-27 | 86.17 |
| 2025-02-26 | 86.32 |
| 2025-02-25 | 80.72 |
| 2025-02-24 | 83.06 |
| 2025-02-21 | 84.14 |
| 2025-02-20 | 76.99 |
| 2025-02-19 | 79.95 |
| 2025-02-18 | 80.26 |
| 2025-02-17 | 77.46 |
| 2025-02-14 | 77.46 |
| 2025-02-13 | 71.08 |
| 2025-02-12 | 71.55 |
| 2025-02-11 | 67.35 |
| 2025-02-10 | 68.90 |
| 2025-02-07 | 65.95 |
| 2025-02-06 | 64.08 |
| 2025-02-05 | 61.75 |
| 2025-02-04 | 63.30 |
| 2025-02-03 | 58.95 |
| 2025-01-28 | 58.95 |
| 2025-01-27 | 58.64 |
| 2025-01-24 | 57.55 |
| 2025-01-23 | 54.75 |
| 2025-01-22 | 55.29 |
| 2025-01-21 | 58.02 |
| 2025-01-20 | 56.46 |
| 2025-01-17 | 53.89 |
| 2025-01-16 | 53.58 |
| 2025-01-15 | 51.48 |
| 2025-01-14 | 51.17 |
| 2025-01-13 | 48.45 |
| 2025-01-10 | 49.85 |
| 2025-01-09 | 51.09 |
| 2025-01-08 | 51.41 |
| 2025-01-07 | 52.65 |
| 2025-01-06 | 54.59 |
| 2025-01-03 | 55.06 |
| 2025-01-02 | 53.82 |
| 2024-12-31 | 57.55 |
| 2024-12-30 | 56.93 |
| 2024-12-27 | 57.24 |
| 2024-12-24 | 57.86 |
| 2024-12-23 | 55.68 |
| 2024-12-20 | 54.67 |
| 2024-12-19 | 54.91 |
| 2024-12-18 | 55.84 |
| 2024-12-17 | 54.75 |
| 2024-12-16 | 54.98 |
| 2024-12-13 | 56.15 |
| 2024-12-12 | 59.73 |
| 2024-12-11 | 58.02 |
| 2024-12-10 | 59.26 |
| 2024-12-09 | 59.88 |
| 2024-12-06 | 55.84 |
| 2024-12-05 | 53.35 |
| 2024-12-04 | 54.59 |
| 2024-12-03 | 54.59 |
| 2024-12-02 | 53.51 |
| 2024-11-29 | 52.42 |
| 2024-11-28 | 51.64 |
| 2024-11-27 | 53.66 |
| 2024-11-26 | 49.85 |
| 2024-11-25 | 50.01 |
| 2024-11-22 | 50.40 |
| 2024-11-21 | 53.35 |
| 2024-11-20 | 54.13 |
| 2024-11-19 | 53.89 |
| 2024-11-18 | 53.27 |
| 2024-11-15 | 52.03 |
| 2024-11-14 | 52.03 |
| 2024-11-13 | 55.06 |
| 2024-11-12 | 55.29 |
| 2024-11-11 | 59.88 |
| 2024-11-08 | 61.90 |
| 2024-11-07 | 63.93 |
| 2024-11-06 | 60.50 |
| 2024-11-05 | 64.24 |
| 2024-11-04 | 60.82 |
| 2024-11-01 | 60.35 |
| 2024-10-31 | 59.10 |
| 2024-10-30 | 59.10 |
| 2024-10-29 | 61.75 |
| 2024-10-28 | 60.99 |
| 2024-10-25 | 61.14 |
| 2024-10-24 | 60.24 |
| 2024-10-23 | 62.20 |
| 2024-10-22 | 60.24 |
| 2024-10-21 | 60.09 |
| 2024-10-18 | 62.35 |
| 2024-10-17 | 56.76 |
| 2024-10-16 | 58.43 |
| 2024-10-15 | 59.03 |
| 2024-10-14 | 64.62 |
| 2024-10-10 | 65.83 |
| 2024-10-09 | 60.99 |
| 2024-10-08 | 63.41 |
| 2024-10-07 | 79.72 |
| 2024-10-04 | 77.15 |
| 2024-10-03 | 72.32 |
| 2024-10-02 | 74.74 |
| 2024-09-30 | 64.77 |
| 2024-09-27 | 61.14 |
| 2024-09-26 | 56.01 |
| 2024-09-25 | 49.82 |
| 2024-09-24 | 49.06 |
| 2024-09-23 | 43.10 |
| 2024-09-20 | 43.02 |
| 2024-09-19 | 41.36 |
| 2024-09-17 | 38.57 |
| 2024-09-16 | 36.90 |
| 2024-09-13 | 36.45 |
| 2024-09-12 | 35.47 |
| 2024-09-11 | 34.19 |
| 2024-09-10 | 35.24 |
| 2024-09-09 | 34.71 |
| 2024-09-05 | 36.60 |
| 2024-09-04 | 36.53 |
| 2024-09-03 | 38.04 |
| 2024-09-02 | 38.19 |
| 2024-08-30 | 40.53 |
| 2024-08-29 | 38.72 |
| 2024-08-28 | 38.19 |
| 2024-08-27 | 39.47 |
| 2024-08-26 | 38.72 |
| 2024-08-23 | 37.51 |
| 2024-08-22 | 37.58 |
| 2024-08-21 | 35.62 |
| 2024-08-20 | 36.53 |
| 2024-08-19 | 37.06 |
| 2024-08-16 | 36.00 |
| 2024-08-15 | 33.58 |
| 2024-08-14 | 33.36 |
| 2024-08-13 | 33.88 |
| 2024-08-12 | 33.36 |
| 2024-08-09 | 33.36 |
| 2024-08-08 | 31.69 |
| 2024-08-07 | 31.62 |
| 2024-08-06 | 29.88 |
| 2024-08-05 | 30.26 |
| 2024-08-02 | 32.22 |
| 2024-08-01 | 34.79 |
| 2024-07-31 | 35.62 |
| 2024-07-30 | 32.53 |
| 2024-07-29 | 34.71 |
| 2024-07-26 | 32.53 |
| 2024-07-25 | 32.68 |
| 2024-07-24 | 35.02 |
| 2024-07-23 | 36.07 |
| 2024-07-22 | 37.58 |
| 2024-07-19 | 35.77 |
| 2024-07-18 | 38.42 |
| 2024-07-17 | 38.04 |
| 2024-07-16 | 38.04 |
| 2024-07-15 | 40.30 |
| 2024-07-12 | 42.42 |
| 2024-07-11 | 38.94 |
| 2024-07-10 | 36.07 |
| 2024-07-09 | 36.30 |
| 2024-07-08 | 36.53 |
| 2024-07-05 | 37.89 |
| 2024-07-04 | 39.77 |
| 2024-07-03 | 38.94 |
| 2024-07-02 | 37.36 |
| 2024-06-28 | 36.83 |
| 2024-06-27 | 36.90 |
| 2024-06-26 | 39.47 |
| 2024-06-25 | 39.17 |
| 2024-06-24 | 38.94 |
| 2024-06-21 | 38.94 |
| 2024-06-20 | 41.28 |
| 2024-06-19 | 42.04 |
| 2024-06-18 | 38.11 |
| 2024-06-17 | 38.19 |
| 2024-06-14 | 37.96 |
| 2024-06-13 | 39.40 |
| 2024-06-12 | 38.11 |
| 2024-06-11 | 39.70 |
| 2024-06-07 | 40.91 |
| 2024-06-06 | 41.66 |
| 2024-06-05 | 40.91 |
| 2024-06-04 | 40.91 |
| 2024-06-03 | 40.60 |
| 2024-05-31 | 38.19 |
| 2024-05-30 | 39.40 |
| 2024-05-29 | 41.28 |
| 2024-05-28 | 43.63 |
| 2024-05-27 | 43.47 |
| 2024-05-24 | 41.89 |
| 2024-05-23 | 43.63 |
| 2024-05-22 | 46.04 |
| 2024-05-21 | 46.12 |
| 2024-05-20 | 49.59 |
| 2024-05-17 | 48.91 |
| 2024-05-16 | 47.48 |
| 2024-05-14 | 45.21 |
| 2024-05-13 | 45.51 |
| 2024-05-10 | 44.38 |
| 2024-05-09 | 40.98 |
| 2024-05-08 | 39.02 |
| 2024-05-07 | 40.15 |
| 2024-05-06 | 41.06 |
| 2024-05-03 | 40.15 |
| 2024-05-02 | 38.26 |
| 2024-04-30 | 34.71 |
| 2024-04-29 | 34.56 |
| 2024-04-26 | 34.04 |
| 2024-04-25 | 31.12 |
| 2024-04-24 | 30.52 |
| 2024-04-23 | 27.75 |
| 2024-04-22 | 25.12 |
| 2024-04-19 | 23.33 |
| 2024-04-18 | 24.53 |
| 2024-04-17 | 23.40 |
| 2024-04-16 | 23.48 |
| 2024-04-15 | 25.95 |
| 2024-04-12 | 27.07 |
| 2024-04-11 | 29.84 |
| 2024-04-10 | 30.22 |
| 2024-04-09 | 27.90 |
| 2024-04-08 | 27.07 |
| 2024-04-05 | 26.85 |
| 2024-04-03 | 26.85 |
| 2024-04-02 | 28.42 |
| 2024-03-28 | 25.42 |
| 2024-03-27 | 24.45 |
| 2024-03-26 | 26.10 |
| 2024-03-25 | 24.90 |
| 2024-03-22 | 25.12 |
| 2024-03-21 | 28.04 |
| 2024-03-20 | 25.57 |
| 2024-03-19 | 25.42 |
| 2024-03-18 | 27.00 |
| 2024-03-15 | 26.92 |
| 2024-03-14 | 28.57 |
| 2024-03-13 | 29.69 |
| 2024-03-12 | 29.69 |
| 2024-03-11 | 25.72 |
| 2024-03-08 | 24.00 |
| 2024-03-07 | 22.95 |
| 2024-03-06 | 24.30 |
| 2024-03-05 | 22.05 |
| 2024-03-04 | 25.35 |
| 2024-03-01 | 25.20 |
| 2024-02-29 | 24.53 |
| 2024-02-28 | 24.90 |
| 2024-02-27 | 27.00 |
| 2024-02-26 | 25.57 |
| 2024-02-23 | 26.40 |
| 2024-02-22 | 26.70 |
| 2024-02-21 | 24.68 |
| 2024-02-20 | 22.65 |
| 2024-02-19 | 21.98 |
| 2024-02-16 | 23.55 |
| 2024-02-15 | 20.41 |
| 2024-02-14 | 19.96 |
| 2024-02-09 | 18.76 |
| 2024-02-08 | 19.81 |
| 2024-02-07 | 21.31 |
| 2024-02-06 | 21.90 |
| 2024-02-05 | 17.04 |
| 2024-02-02 | 17.26 |
| 2024-02-01 | 17.86 |
| 2024-01-31 | 16.96 |
| 2024-01-30 | 18.54 |
| 2024-01-29 | 21.53 |
| 2024-01-26 | 20.56 |
| 2024-01-25 | 22.43 |
| 2024-01-24 | 20.26 |
| 2024-01-23 | 15.91 |
| 2024-01-22 | 13.14 |
| 2024-01-19 | 15.61 |
| 2024-01-18 | 16.29 |
| 2024-01-17 | 15.32 |
| 2024-01-16 | 19.81 |
| 2024-01-15 | 22.65 |
| 2024-01-12 | 22.73 |
| 2024-01-11 | 23.25 |
| 2024-01-10 | 21.68 |
| 2024-01-09 | 22.35 |
| 2024-01-08 | 22.50 |
| 2024-01-05 | 24.90 |
| 2024-01-04 | 25.87 |
| 2024-01-03 | 25.72 |
| 2024-01-02 | 26.85 |
| 2023-12-29 | 28.72 |
| 2023-12-28 | 29.02 |
| 2023-12-27 | 25.50 |
| 2023-12-22 | 23.33 |
| 2023-12-21 | 25.65 |
| 2023-12-20 | 25.50 |
| 2023-12-19 | 24.53 |
| 2023-12-18 | 25.50 |
| 2023-12-15 | 26.85 |
| 2023-12-14 | 23.85 |
| 2023-12-13 | 22.50 |
| 2023-12-12 | 23.63 |
| 2023-12-11 | 22.35 |
| 2023-12-08 | 23.25 |
| 2023-12-07 | 23.33 |
| 2023-12-06 | 24.23 |
| 2023-12-05 | 23.25 |
| 2023-12-04 | 25.72 |
| 2023-12-01 | 27.07 |
| 2023-11-30 | 28.72 |
| 2023-11-29 | 28.27 |
| 2023-11-28 | 31.04 |
| 2023-11-27 | 32.31 |
| 2023-11-24 | 32.46 |
| 2023-11-23 | 35.23 |
| 2023-11-22 | 33.74 |
| 2023-11-21 | 33.59 |
| 2023-11-20 | 34.04 |
| 2023-11-17 | 31.56 |
| 2023-11-16 | 34.41 |
| 2023-11-15 | 36.28 |
| 2023-11-14 | 31.26 |
| 2023-11-13 | 31.49 |
| 2023-11-10 | 29.62 |
| 2023-11-09 | 32.01 |
| 2023-11-08 | 32.16 |
| 2023-11-07 | 32.99 |
| 2023-11-06 | 35.31 |
| 2023-11-03 | 32.99 |
| 2023-11-02 | 29.77 |
| 2023-11-01 | 28.72 |
| 2023-10-31 | 28.94 |
| 2023-10-30 | 31.26 |
| 2023-10-27 | 31.26 |
| 2023-10-26 | 28.43 |
| 2023-10-25 | 28.80 |
| 2023-10-24 | 27.78 |
| 2023-10-20 | 29.16 |
| 2023-10-19 | 30.03 |
| 2023-10-18 | 33.44 |
| 2023-10-17 | 33.59 |
| 2023-10-16 | 32.64 |
| 2023-10-13 | 33.88 |
| 2023-10-12 | 36.93 |
| 2023-10-11 | 34.68 |
| 2023-10-10 | 33.01 |
| 2023-10-09 | 31.92 |
| 2023-10-06 | 31.70 |
| 2023-10-05 | 29.52 |
| 2023-10-04 | 29.30 |
| 2023-10-03 | 30.25 |
| 2023-09-29 | 33.88 |
| 2023-09-28 | 30.68 |
| 2023-09-27 | 32.50 |
| 2023-09-26 | 31.34 |
| 2023-09-25 | 33.15 |
| 2023-09-22 | 35.77 |
| 2023-09-21 | 32.72 |
| 2023-09-20 | 34.39 |
| 2023-09-19 | 35.26 |
| 2023-09-18 | 34.60 |
| 2023-09-15 | 36.49 |
| 2023-09-14 | 35.77 |
| 2023-09-13 | 35.40 |
| 2023-09-12 | 35.48 |
| 2023-09-11 | 35.91 |
| 2023-09-07 | 36.42 |
| 2023-09-06 | 38.09 |
| 2023-09-05 | 38.09 |
| 2023-09-04 | 40.99 |
| 2023-08-31 | 37.44 |
| 2023-08-30 | 37.94 |
| 2023-08-29 | 38.16 |
| 2023-08-28 | 35.40 |
| 2023-08-25 | 34.39 |
| 2023-08-24 | 36.20 |
| 2023-08-23 | 33.66 |
| 2023-08-22 | 33.01 |
| 2023-08-21 | 31.77 |
| 2023-08-18 | 34.17 |
| 2023-08-17 | 37.07 |
| 2023-08-16 | 36.86 |
| 2023-08-15 | 38.74 |
| 2023-08-14 | 40.12 |
| 2023-08-11 | 42.45 |
| 2023-08-10 | 43.61 |
| 2023-08-09 | 43.46 |
| 2023-08-08 | 42.95 |
| 2023-08-07 | 45.49 |
| 2023-08-04 | 45.49 |
| 2023-08-03 | 44.48 |
| 2023-08-02 | 45.13 |
| 2023-08-01 | 49.12 |
| 2023-07-31 | 49.12 |
| 2023-07-28 | 48.25 |
| 2023-07-27 | 46.08 |
| 2023-07-26 | 44.19 |
| 2023-07-25 | 44.62 |
| 2023-07-24 | 39.11 |
| 2023-07-21 | 42.23 |
| 2023-07-20 | 40.85 |
| 2023-07-19 | 41.14 |
| 2023-07-18 | 41.65 |
| 2023-07-14 | 44.48 |
| 2023-07-13 | 44.12 |
| 2023-07-12 | 40.56 |
| 2023-07-11 | 38.96 |
| 2023-07-10 | 37.80 |
| 2023-07-07 | 36.93 |
| 2023-07-06 | 38.09 |
| 2023-07-05 | 41.36 |
| 2023-07-04 | 43.46 |
| 2023-07-03 | 42.59 |
| 2023-06-30 | 39.76 |
| 2023-06-29 | 39.90 |
| 2023-06-28 | 41.79 |
| 2023-06-27 | 41.43 |
| 2023-06-26 | 39.03 |
| 2023-06-23 | 39.54 |
| 2023-06-21 | 41.94 |
| 2023-06-20 | 44.62 |
| 2023-06-19 | 46.66 |
| 2023-06-16 | 47.67 |
| 2023-06-15 | 46.22 |
| 2023-06-14 | 43.03 |
| 2023-06-13 | 43.97 |
| 2023-06-12 | 43.03 |
| 2023-06-09 | 42.74 |
| 2023-06-08 | 41.94 |
| 2023-06-07 | 41.50 |
| 2023-06-06 | 40.19 |
| 2023-06-05 | 40.49 |
| 2023-06-02 | 39.32 |
| 2023-06-01 | 33.81 |
| 2023-05-31 | 34.17 |
| 2023-05-30 | 36.64 |
| 2023-05-29 | 36.35 |
| 2023-05-25 | 37.73 |
| 2023-05-24 | 40.19 |
| 2023-05-23 | 42.30 |
| 2023-05-22 | 44.04 |
| 2023-05-19 | 42.30 |
| 2023-05-18 | 44.33 |
| 2023-05-17 | 42.95 |
| 2023-05-16 | 46.08 |
| 2023-05-15 | 46.08 |
| 2023-05-12 | 43.39 |
| 2023-05-11 | 44.19 |
| 2023-05-10 | 44.26 |
| 2023-05-09 | 44.91 |
| 2023-05-08 | 48.11 |
| 2023-05-05 | 46.37 |
| 2023-05-04 | 45.64 |
| 2023-05-03 | 43.61 |
| 2023-05-02 | 45.13 |
| 2023-04-28 | 45.20 |
| 2023-04-27 | 44.77 |
| 2023-04-26 | 43.97 |
| 2023-04-25 | 43.18 |
| 2023-04-24 | 45.64 |
| 2023-04-21 | 46.21 |
| 2023-04-20 | 48.81 |
| 2023-04-19 | 48.53 |
| 2023-04-18 | 50.55 |
| 2023-04-17 | 51.85 |
| 2023-04-14 | 49.54 |
| 2023-04-13 | 48.53 |
| 2023-04-12 | 48.24 |
| 2023-04-11 | 49.68 |
| 2023-04-06 | 48.38 |
| 2023-04-04 | 47.95 |
| 2023-04-03 | 48.81 |
| 2023-03-31 | 48.67 |
| 2023-03-30 | 48.24 |
| 2023-03-29 | 47.22 |
| 2023-03-28 | 44.48 |
| 2023-03-27 | 42.82 |
| 2023-03-24 | 45.20 |
| 2023-03-23 | 46.36 |
| 2023-03-22 | 43.04 |
| 2023-03-21 | 40.58 |
| 2023-03-20 | 38.77 |
| 2023-03-17 | 42.60 |
| 2023-03-16 | 40.36 |
| 2023-03-15 | 42.89 |
| 2023-03-14 | 40.58 |
| 2023-03-13 | 43.90 |
| 2023-03-10 | 40.80 |
| 2023-03-09 | 45.64 |
| 2023-03-08 | 46.21 |
| 2023-03-07 | 49.68 |
| 2023-03-06 | 50.26 |
| 2023-03-03 | 50.11 |
| 2023-03-02 | 48.81 |
| 2023-03-01 | 49.97 |
| 2023-02-28 | 44.41 |
| 2023-02-27 | 45.06 |
| 2023-02-24 | 46.21 |
| 2023-02-23 | 47.95 |
| 2023-02-22 | 48.38 |
| 2023-02-21 | 49.39 |
| 2023-02-20 | 51.70 |
| 2023-02-17 | 50.84 |
| 2023-02-16 | 52.72 |
| 2023-02-15 | 51.27 |
| 2023-02-14 | 53.44 |
| 2023-02-13 | 54.16 |
| 2023-02-10 | 53.87 |
| 2023-02-09 | 57.19 |
| 2023-02-08 | 54.74 |
| 2023-02-07 | 54.74 |
| 2023-02-06 | 54.30 |
| 2023-02-03 | 57.34 |
| 2023-02-02 | 59.51 |
| 2023-02-01 | 60.23 |
| 2023-01-31 | 58.93 |
| 2023-01-30 | 60.52 |
| 2023-01-27 | 64.56 |
| 2023-01-26 | 64.13 |
| 2023-01-20 | 60.23 |
| 2023-01-19 | 57.34 |
| 2023-01-18 | 57.63 |
| 2023-01-17 | 56.76 |
| 2023-01-16 | 57.77 |
| 2023-01-13 | 57.92 |
| 2023-01-12 | 56.33 |
| 2023-01-11 | 55.89 |
| 2023-01-10 | 55.03 |
| 2023-01-09 | 55.32 |
| 2023-01-06 | 52.57 |
| 2023-01-05 | 53.00 |
| 2023-01-04 | 51.13 |
| 2023-01-03 | 46.36 |
| 2022-12-30 | 43.90 |
| 2022-12-29 | 43.40 |
| 2022-12-28 | 44.77 |
| 2022-12-23 | 42.31 |
| 2022-12-22 | 42.96 |
| 2022-12-21 | 39.35 |
| 2022-12-20 | 38.77 |
| 2022-12-19 | 40.94 |
| 2022-12-16 | 41.73 |
| 2022-12-15 | 40.94 |
| 2022-12-14 | 43.04 |
| 2022-12-13 | 42.53 |
| 2022-12-12 | 41.45 |
| 2022-12-09 | 44.48 |
| 2022-12-08 | 41.30 |
| 2022-12-07 | 37.11 |
| 2022-12-06 | 41.45 |
| 2022-12-05 | 41.37 |
| 2022-12-02 | 35.59 |
| 2022-12-01 | 36.68 |
| 2022-11-30 | 35.09 |
| 2022-11-29 | 32.34 |
| 2022-11-28 | 25.84 |
| 2022-11-25 | 27.72 |
| 2022-11-24 | 28.44 |
| 2022-11-23 | 27.29 |
| 2022-11-22 | 26.56 |
| 2022-11-21 | 28.37 |
| 2022-11-18 | 30.61 |
| 2022-11-17 | 31.12 |
| 2022-11-16 | 32.63 |
| 2022-11-15 | 33.28 |
| 2022-11-14 | 27.86 |
| 2022-11-11 | 25.84 |
| 2022-11-10 | 17.03 |
| 2022-11-09 | 18.91 |
| 2022-11-08 | 20.42 |
| 2022-11-07 | 20.50 |
| 2022-11-04 | 17.25 |
| 2022-11-03 | 11.39 |
| 2022-11-02 | 14.93 |
| 2022-11-01 | 12.33 |
| 2022-10-31 | 7.06 |
| 2022-10-28 | 7.93 |
| 2022-10-27 | 12.04 |
| 2022-10-26 | 11.35 |
| 2022-10-25 | 10.30 |
| 2022-10-24 | 10.30 |
| 2022-10-21 | 17.62 |
| 2022-10-20 | 17.97 |
| 2022-10-19 | 19.71 |
| 2022-10-18 | 22.43 |
| 2022-10-17 | 20.20 |
| 2022-10-14 | 20.13 |
| 2022-10-13 | 18.95 |
| 2022-10-12 | 20.97 |
| 2022-10-11 | 21.94 |
| 2022-10-10 | 24.45 |
| 2022-10-07 | 28.15 |
| 2022-10-06 | 30.10 |
| 2022-10-05 | 30.59 |
| 2022-10-03 | 23.48 |
| 2022-09-30 | 24.73 |
| 2022-09-29 | 24.11 |
| 2022-09-28 | 24.80 |
| 2022-09-27 | 29.13 |
| 2022-09-26 | 28.99 |
| 2022-09-23 | 29.54 |
| 2022-09-22 | 31.15 |
| 2022-09-21 | 33.24 |
| 2022-09-20 | 35.54 |
| 2022-09-19 | 33.80 |
| 2022-09-16 | 35.26 |
| 2022-09-15 | 36.38 |
| 2022-09-14 | 35.96 |
| 2022-09-13 | 39.24 |
| 2022-09-09 | 39.45 |
| 2022-09-08 | 35.82 |
| 2022-09-07 | 37.14 |
| 2022-09-06 | 38.12 |
| 2022-09-05 | 38.05 |
| 2022-09-02 | 39.72 |
| 2022-09-01 | 40.84 |
| 2022-08-31 | 42.93 |
| 2022-08-30 | 42.93 |
| 2022-08-29 | 43.07 |
| 2022-08-26 | 44.33 |
| 2022-08-25 | 42.93 |
| 2022-08-24 | 38.05 |
| 2022-08-23 | 39.72 |
| 2022-08-22 | 41.40 |
| 2022-08-19 | 41.68 |
| 2022-08-18 | 41.40 |
| 2022-08-17 | 42.37 |
| 2022-08-16 | 41.82 |
| 2022-08-15 | 43.49 |
| 2022-08-12 | 44.47 |
| 2022-08-11 | 43.49 |
| 2022-08-10 | 40.42 |
| 2022-08-09 | 42.93 |
| 2022-08-08 | 43.35 |
| 2022-08-05 | 44.33 |
| 2022-08-04 | 44.19 |
| 2022-08-03 | 41.40 |
| 2022-08-02 | 40.84 |
| 2022-08-01 | 44.19 |
| 2022-07-29 | 44.19 |
| 2022-07-28 | 47.25 |
| 2022-07-27 | 47.81 |
| 2022-07-26 | 49.62 |
| 2022-07-25 | 47.25 |
| 2022-07-22 | 47.11 |
| 2022-07-21 | 46.98 |
| 2022-07-20 | 49.49 |
| 2022-07-19 | 47.95 |
| 2022-07-18 | 48.93 |
| 2022-07-15 | 45.30 |
| 2022-07-14 | 48.09 |
| 2022-07-13 | 48.79 |
| 2022-07-12 | 48.93 |
| 2022-07-11 | 50.88 |
| 2022-07-08 | 54.92 |
| 2022-07-07 | 54.64 |
| 2022-07-06 | 53.53 |
| 2022-07-05 | 55.62 |
| 2022-07-04 | 55.34 |
| 2022-06-30 | 55.34 |
| 2022-06-29 | 56.04 |
| 2022-06-28 | 58.41 |
| 2022-06-27 | 57.43 |
| 2022-06-24 | 53.67 |
| 2022-06-23 | 50.74 |
| 2022-06-22 | 48.79 |
| 2022-06-21 | 52.55 |
| 2022-06-20 | 50.04 |
| 2022-06-17 | 49.62 |
| 2022-06-16 | 47.53 |
| 2022-06-15 | 50.88 |
| 2022-06-14 | 48.93 |
| 2022-06-13 | 48.79 |
| 2022-06-10 | 54.23 |
| 2022-06-09 | 54.51 |
| 2022-06-08 | 55.20 |
| 2022-06-07 | 52.00 |
| 2022-06-06 | 52.69 |
| 2022-06-02 | 48.79 |
| 2022-06-01 | 50.04 |
| 2022-05-31 | 50.74 |
| 2022-05-30 | 48.65 |
| 2022-05-27 | 45.86 |
| 2022-05-26 | 41.54 |
| 2022-05-25 | 42.09 |
| 2022-05-24 | 41.68 |
| 2022-05-23 | 43.77 |
| 2022-05-20 | 45.44 |
| 2022-05-19 | 41.40 |
| 2022-05-18 | 44.60 |
| 2022-05-17 | 44.47 |
| 2022-05-16 | 39.86 |
| 2022-05-13 | 39.45 |
| 2022-05-12 | 35.75 |
| 2022-05-11 | 39.17 |
| 2022-05-10 | 37.49 |
| 2022-05-06 | 40.42 |
| 2022-05-05 | 45.58 |
| 2022-05-04 | 46.28 |
| 2022-05-03 | 47.95 |
| 2022-04-29 | 47.95 |
| 2022-04-28 | 42.09 |
| 2022-04-27 | 39.86 |
| 2022-04-26 | 39.86 |
| 2022-04-25 | 40.00 |
| 2022-04-22 | 44.72 |
| 2022-04-21 | 45.00 |
| 2022-04-20 | 46.67 |
| 2022-04-19 | 47.36 |
| 2022-04-14 | 50.84 |
| 2022-04-13 | 49.86 |
| 2022-04-12 | 49.45 |
| 2022-04-11 | 48.75 |
| 2022-04-08 | 53.47 |
| 2022-04-07 | 52.92 |
| 2022-04-06 | 54.59 |
| 2022-04-04 | 57.64 |
| 2022-04-01 | 54.59 |
| 2022-03-31 | 54.72 |
| 2022-03-30 | 55.56 |
| 2022-03-29 | 53.61 |
| 2022-03-28 | 51.95 |
| 2022-03-25 | 49.86 |
| 2022-03-24 | 53.75 |
| 2022-03-23 | 55.00 |
| 2022-03-22 | 53.34 |
| 2022-03-21 | 48.61 |
| 2022-03-18 | 50.42 |
| 2022-03-17 | 50.56 |
| 2022-03-16 | 40.56 |
| 2022-03-15 | 29.52 |
| 2022-03-14 | 37.50 |
| 2022-03-11 | 44.45 |
| 2022-03-10 | 46.53 |
| 2022-03-09 | 44.31 |
| 2022-03-08 | 45.00 |
| 2022-03-07 | 47.36 |
| 2022-03-04 | 53.20 |
| 2022-03-03 | 57.22 |
| 2022-03-02 | 56.25 |
| 2022-03-01 | 58.89 |
| 2022-02-28 | 58.89 |
| 2022-02-25 | 59.17 |
| 2022-02-24 | 60.14 |
| 2022-02-23 | 65.28 |
| 2022-02-22 | 64.03 |
| 2022-02-21 | 69.03 |
| 2022-02-18 | 70.00 |
| 2022-02-17 | 73.06 |
| 2022-02-16 | 72.36 |
| 2022-02-15 | 69.86 |
| 2022-02-14 | 71.39 |
| 2022-02-11 | 73.75 |
| 2022-02-10 | 73.89 |
| 2022-02-09 | 73.34 |
| 2022-02-08 | 70.00 |
| 2022-02-07 | 71.39 |
| 2022-02-04 | 71.53 |
| 2022-01-31 | 66.53 |
| 2022-01-28 | 64.45 |
| 2022-01-27 | 66.11 |
| 2022-01-26 | 69.45 |
| 2022-01-25 | 69.45 |
| 2022-01-24 | 72.23 |
| 2022-01-21 | 74.03 |
| 2022-01-20 | 74.17 |
| 2022-01-19 | 68.20 |
| 2022-01-18 | 68.47 |
| 2022-01-17 | 69.03 |
| 2022-01-14 | 70.00 |
| 2022-01-13 | 70.56 |
| 2022-01-12 | 70.14 |
| 2022-01-11 | 65.70 |
| 2022-01-10 | 65.56 |
| 2022-01-07 | 64.17 |
| 2022-01-06 | 61.25 |
| 2022-01-05 | 60.00 |
| 2022-01-04 | 62.78 |
| 2022-01-03 | 62.50 |
| 2021-12-31 | 63.34 |
| 2021-12-30 | 61.67 |
| 2021-12-29 | 61.11 |
| 2021-12-28 | 62.64 |
| 2021-12-24 | 62.36 |
| 2021-12-23 | 62.09 |
| 2021-12-22 | 61.11 |
| 2021-12-21 | 60.42 |
| 2021-12-20 | 59.03 |
| 2021-12-17 | 62.09 |
| 2021-12-16 | 64.31 |
| 2021-12-15 | 63.75 |
| 2021-12-14 | 65.00 |
| 2021-12-13 | 67.64 |
| 2021-12-10 | 67.50 |
| 2021-12-09 | 69.31 |
| 2021-12-08 | 67.78 |
| 2021-12-07 | 67.64 |
| 2021-12-06 | 63.20 |
| 2021-12-03 | 66.11 |
| 2021-12-02 | 66.39 |
| 2021-12-01 | 65.56 |
| 2021-11-30 | 64.03 |
| 2021-11-29 | 67.64 |
| 2021-11-26 | 68.47 |
| 2021-11-25 | 73.06 |
| 2021-11-24 | 72.64 |
| 2021-11-23 | 72.36 |
| 2021-11-22 | 74.31 |
| 2021-11-19 | 74.86 |
| 2021-11-18 | 76.39 |
| 2021-11-17 | 79.03 |
| 2021-11-16 | 79.17 |
| 2021-11-15 | 77.50 |
| 2021-11-12 | 77.09 |
| 2021-11-11 | 76.67 |
| 2021-11-10 | 74.73 |
| 2021-11-09 | 73.34 |
| 2021-11-08 | 73.34 |
| 2021-11-05 | 74.17 |
| 2021-11-04 | 76.25 |
| 2021-11-03 | 74.73 |
| 2021-11-02 | 75.70 |
| 2021-11-01 | 75.70 |
| 2021-10-29 | 77.23 |
| 2021-10-28 | 78.06 |
| 2021-10-27 | 78.74 |
| 2021-10-26 | 81.46 |
| 2021-10-25 | 82.14 |
| 2021-10-22 | 82.00 |
| 2021-10-21 | 81.05 |
| 2021-10-20 | 82.41 |
| 2021-10-19 | 79.83 |
| 2021-10-18 | 77.51 |
| 2021-10-15 | 76.70 |
| 2021-10-12 | 74.11 |
| 2021-10-11 | 76.43 |
| 2021-10-08 | 73.30 |
| 2021-10-07 | 72.48 |
| 2021-10-06 | 67.45 |
| 2021-10-05 | 68.40 |
| 2021-10-04 | 68.13 |
| 2021-09-30 | 71.53 |
| 2021-09-29 | 72.21 |
| 2021-09-28 | 70.85 |
| 2021-09-27 | 68.81 |
| 2021-09-24 | 69.08 |
| 2021-09-23 | 71.26 |
| 2021-09-21 | 69.08 |
| 2021-09-20 | 68.40 |
| 2021-09-17 | 73.98 |
| 2021-09-16 | 72.48 |
| 2021-09-15 | 75.34 |
| 2021-09-14 | 77.92 |
| 2021-09-13 | 79.96 |
| 2021-09-10 | 82.55 |
| 2021-09-09 | 79.15 |
| 2021-09-08 | 82.96 |
| 2021-09-07 | 83.50 |
| 2021-09-06 | 82.00 |
| 2021-09-03 | 80.51 |
| 2021-09-02 | 81.60 |
| 2021-09-01 | 80.92 |
| 2021-08-31 | 79.69 |
| 2021-08-30 | 77.51 |
| 2021-08-27 | 76.56 |
| 2021-08-26 | 76.70 |
| 2021-08-25 | 78.60 |
| 2021-08-24 | 78.47 |
| 2021-08-23 | 74.66 |
| 2021-08-20 | 72.62 |
| 2021-08-19 | 75.75 |
| 2021-08-18 | 79.42 |
| 2021-08-17 | 78.60 |
| 2021-08-16 | 81.73 |
| 2021-08-13 | 82.96 |
| 2021-08-12 | 83.50 |
| 2021-08-11 | 84.59 |
| 2021-08-10 | 84.18 |
| 2021-08-09 | 82.00 |
| 2021-08-06 | 81.60 |
| 2021-08-05 | 81.73 |
| 2021-08-04 | 83.23 |
| 2021-08-03 | 81.46 |
| 2021-08-02 | 81.73 |
| 2021-07-30 | 80.37 |
| 2021-07-29 | 82.55 |
| 2021-07-28 | 77.11 |
| 2021-07-27 | 74.52 |
| 2021-07-26 | 81.60 |
| 2021-07-23 | 89.48 |
| 2021-07-22 | 92.07 |
| 2021-07-21 | 88.80 |
| 2021-07-20 | 88.80 |
| 2021-07-19 | 90.44 |
| 2021-07-16 | 94.52 |
| 2021-07-15 | 93.84 |
| 2021-07-14 | 92.48 |
| 2021-07-13 | 93.70 |
| 2021-07-12 | 91.12 |
| 2021-07-09 | 90.03 |
| 2021-07-08 | 88.67 |
| 2021-07-07 | 94.11 |
| 2021-07-06 | 94.25 |
| 2021-07-05 | 94.79 |
| 2021-07-02 | 95.47 |
| 2021-06-30 | 98.87 |
| 2021-06-29 | 100.09 |
| 2021-06-28 | 101.59 |
| 2021-06-25 | 101.46 |
| 2021-06-24 | 99.14 |
| 2021-06-23 | 98.73 |
| 2021-06-22 | 94.93 |
| 2021-06-21 | 96.29 |
| 2021-06-18 | 98.33 |
| 2021-06-17 | 96.42 |
| 2021-06-16 | 95.88 |
| 2021-06-15 | 97.24 |
| 2021-06-11 | 98.60 |
| 2021-06-10 | 97.78 |
| 2021-06-09 | 97.92 |
| 2021-06-08 | 98.05 |
| 2021-06-07 | 98.19 |
| 2021-06-04 | 98.87 |
| 2021-06-03 | 99.01 |
| 2021-06-02 | 101.18 |
| 2021-06-01 | 102.54 |
| 2021-05-31 | 99.96 |
| 2021-05-28 | 100.09 |
| 2021-05-27 | 99.82 |
| 2021-05-26 | 99.82 |
| 2021-05-25 | 98.46 |
| 2021-05-24 | 94.93 |
| 2021-05-21 | 94.79 |
| 2021-05-20 | 94.65 |
| 2021-05-18 | 95.74 |
| 2021-05-17 | 93.02 |
| 2021-05-14 | 91.80 |
| 2021-05-13 | 90.30 |
| 2021-05-12 | 93.16 |
| 2021-05-11 | 91.25 |
| 2021-05-10 | 95.47 |
| 2021-05-07 | 96.01 |
| 2021-05-06 | 95.74 |
| 2021-05-05 | 94.79 |
| 2021-05-04 | 95.74 |
| 2021-05-03 | 93.70 |
| 2021-04-30 | 95.88 |
| 2021-04-29 | 100.37 |
| 2021-04-28 | 97.78 |
| 2021-04-27 | 96.57 |
| 2021-04-26 | 96.97 |
| 2021-04-23 | 97.92 |
| 2021-04-22 | 95.49 |
| 2021-04-21 | 94.82 |
| 2021-04-20 | 97.92 |
| 2021-04-19 | 98.05 |
| 2021-04-16 | 97.11 |
| 2021-04-15 | 95.63 |
| 2021-04-14 | 96.84 |
| 2021-04-13 | 94.95 |
| 2021-04-12 | 93.06 |
| 2021-04-09 | 95.49 |
| 2021-04-08 | 97.38 |
| 2021-04-07 | 94.82 |
| 2021-04-01 | 96.57 |
| 2021-03-31 | 93.20 |
| 2021-03-30 | 94.28 |
| 2021-03-29 | 92.93 |
| 2021-03-26 | 92.52 |
| 2021-03-25 | 89.83 |
| 2021-03-24 | 89.56 |
| 2021-03-23 | 94.14 |
| 2021-03-22 | 96.16 |
| 2021-03-19 | 96.70 |
| 2021-03-18 | 99.94 |
| 2021-03-17 | 97.51 |
| 2021-03-16 | 97.24 |
| 2021-03-15 | 96.30 |
| 2021-03-12 | 95.49 |
| 2021-03-11 | 99.40 |
| 2021-03-10 | 96.43 |
| 2021-03-09 | 95.22 |
| 2021-03-08 | 93.74 |
| 2021-03-05 | 97.11 |
| 2021-03-04 | 98.32 |
| 2021-03-03 | 102.23 |
| 2021-03-02 | 97.11 |
| 2021-03-01 | 99.40 |
| 2021-02-26 | 96.97 |
| 2021-02-25 | 104.39 |
| 2021-02-24 | 101.42 |
| 2021-02-23 | 107.62 |
| 2021-02-22 | 105.74 |
| 2021-02-19 | 107.62 |
| 2021-02-18 | 107.49 |
| 2021-02-17 | 110.59 |
| 2021-02-16 | 108.30 |
| 2021-02-11 | 104.39 |
| 2021-02-10 | 103.98 |
| 2021-02-09 | 99.40 |
| 2021-02-08 | 98.86 |
| 2021-02-05 | 98.73 |
| 2021-02-04 | 97.11 |
| 2021-02-03 | 98.59 |
| 2021-02-02 | 98.32 |
| 2021-02-01 | 95.89 |
| 2021-01-29 | 91.85 |
| 2021-01-28 | 93.47 |
| 2021-01-27 | 98.59 |
| 2021-01-26 | 99.27 |
| 2021-01-25 | 104.12 |
| 2021-01-22 | 99.67 |
| 2021-01-21 | 102.64 |
| 2021-01-20 | 102.77 |
| 2021-01-19 | 100.88 |
| 2021-01-18 | 95.49 |
| 2021-01-15 | 94.01 |
| 2021-01-14 | 93.06 |
| 2021-01-13 | 91.45 |
| 2021-01-12 | 91.45 |
| 2021-01-11 | 89.56 |
| 2021-01-08 | 88.88 |
| 2021-01-07 | 86.73 |
| 2021-01-06 | 87.67 |
| 2021-01-05 | 87.00 |
| 2021-01-04 | 86.32 |
| 2020-12-31 | 84.70 |
| 2020-12-30 | 84.30 |
| 2020-12-29 | 80.26 |
| 2020-12-28 | 78.50 |
| 2020-12-24 | 79.31 |
| 2020-12-23 | 78.77 |
| 2020-12-22 | 77.29 |
| 2020-12-21 | 78.37 |
| 2020-12-18 | 79.31 |
| 2020-12-17 | 81.06 |
| 2020-12-16 | 79.85 |
| 2020-12-15 | 77.96 |
| 2020-12-14 | 79.18 |
| 2020-12-11 | 79.99 |
| 2020-12-10 | 79.31 |
| 2020-12-09 | 79.85 |
| 2020-12-08 | 78.37 |
| 2020-12-07 | 79.45 |
| 2020-12-04 | 81.87 |
| 2020-12-03 | 81.33 |
| 2020-12-02 | 79.85 |
| 2020-12-01 | 80.12 |
| 2020-11-30 | 79.04 |
| 2020-11-27 | 82.55 |
| 2020-11-26 | 81.60 |
| 2020-11-25 | 80.53 |
| 2020-11-24 | 80.26 |
| 2020-11-23 | 79.58 |
| 2020-11-20 | 79.18 |
| 2020-11-19 | 78.77 |
| 2020-11-18 | 79.85 |
| 2020-11-17 | 79.18 |
| 2020-11-16 | 78.91 |
| 2020-11-13 | 77.29 |
| 2020-11-12 | 77.56 |
| 2020-11-11 | 77.96 |
| 2020-11-10 | 77.96 |
| 2020-11-09 | 76.35 |
| 2020-11-06 | 74.46 |
| 2020-11-05 | 73.24 |
| 2020-11-04 | 68.53 |
| 2020-11-03 | 69.34 |
| 2020-11-02 | 65.83 |
| 2020-10-30 | 63.40 |
| 2020-10-29 | 66.64 |
| 2020-10-28 | 67.16 |
| 2020-10-27 | 67.56 |
| 2020-10-23 | 68.74 |
| 2020-10-22 | 67.82 |
| 2020-10-21 | 67.69 |
| 2020-10-20 | 66.38 |
| 2020-10-19 | 66.24 |
| 2020-10-16 | 65.46 |
| 2020-10-15 | 63.49 |
| 2020-10-14 | 66.90 |
| 2020-10-12 | 67.30 |
| 2020-10-09 | 64.01 |
| 2020-10-08 | 63.75 |
| 2020-10-07 | 64.54 |
| 2020-10-06 | 62.70 |
| 2020-10-05 | 60.99 |
| 2020-09-30 | 59.42 |
| 2020-09-29 | 58.10 |
| 2020-09-28 | 59.42 |
| 2020-09-25 | 57.97 |
| 2020-09-24 | 58.37 |
| 2020-09-23 | 60.99 |
| 2020-09-22 | 60.86 |
| 2020-09-21 | 62.31 |
| 2020-09-18 | 65.72 |
| 2020-09-17 | 64.93 |
| 2020-09-16 | 67.30 |
| 2020-09-15 | 67.56 |
| 2020-09-14 | 66.77 |
| 2020-09-11 | 65.85 |
| 2020-09-10 | 65.06 |
| 2020-09-09 | 65.72 |
| 2020-09-08 | 66.64 |
| 2020-09-07 | 67.03 |
| 2020-09-04 | 67.56 |
| 2020-09-03 | 68.87 |
| 2020-09-02 | 69.53 |
| 2020-09-01 | 69.92 |
| 2020-08-31 | 69.66 |
| 2020-08-28 | 71.50 |
| 2020-08-27 | 70.45 |
| 2020-08-26 | 71.50 |
| 2020-08-25 | 71.76 |
| 2020-08-24 | 71.89 |
| 2020-08-21 | 69.26 |
| 2020-08-20 | 67.03 |
| 2020-08-19 | 69.92 |
| 2020-08-18 | 70.84 |
| 2020-08-17 | 70.71 |
| 2020-08-14 | 69.53 |
| 2020-08-13 | 70.05 |
| 2020-08-12 | 69.92 |
| 2020-08-11 | 67.82 |
| 2020-08-10 | 64.80 |
| 2020-08-07 | 65.33 |
| 2020-08-06 | 68.08 |
| 2020-08-05 | 69.40 |
| 2020-08-04 | 68.21 |
| 2020-08-03 | 64.93 |
| 2020-07-31 | 65.85 |
| 2020-07-30 | 66.38 |
| 2020-07-29 | 67.56 |
| 2020-07-28 | 67.16 |
| 2020-07-27 | 66.51 |
| 2020-07-24 | 66.51 |
| 2020-07-23 | 70.05 |
| 2020-07-22 | 68.61 |
| 2020-07-21 | 72.55 |
| 2020-07-20 | 68.87 |
| 2020-07-17 | 69.40 |
| 2020-07-16 | 68.48 |
| 2020-07-15 | 71.89 |
| 2020-07-14 | 71.76 |
| 2020-07-13 | 73.86 |
| 2020-07-10 | 72.94 |
| 2020-07-09 | 76.49 |
| 2020-07-08 | 75.57 |
| 2020-07-07 | 74.91 |
| 2020-07-06 | 76.88 |
| 2020-07-03 | 70.18 |
| 2020-07-02 | 68.74 |
| 2020-06-30 | 63.49 |
| 2020-06-29 | 62.57 |
| 2020-06-26 | 64.14 |
| 2020-06-24 | 65.72 |
| 2020-06-23 | 66.51 |
| 2020-06-22 | 64.14 |
| 2020-06-19 | 64.54 |
| 2020-06-18 | 63.36 |
| 2020-06-17 | 63.49 |
| 2020-06-16 | 62.83 |
| 2020-06-15 | 58.89 |
| 2020-06-12 | 62.17 |
| 2020-06-11 | 63.22 |
| 2020-06-10 | 67.16 |
| 2020-06-09 | 67.03 |
| 2020-06-08 | 65.06 |
| 2020-06-05 | 65.06 |
| 2020-06-04 | 62.31 |
| 2020-06-03 | 62.04 |
| 2020-06-02 | 59.29 |
| 2020-06-01 | 57.45 |
| 2020-05-29 | 52.33 |
| 2020-05-28 | 53.31 |
| 2020-05-27 | 54.30 |
| 2020-05-26 | 55.28 |
| 2020-05-25 | 52.00 |
| 2020-05-22 | 52.00 |
| 2020-05-21 | 60.53 |
| 2020-05-20 | 61.85 |
| 2020-05-19 | 61.52 |
| 2020-05-18 | 58.89 |
| 2020-05-15 | 57.58 |
| 2020-05-14 | 57.58 |
| 2020-05-13 | 59.88 |
| 2020-05-12 | 60.53 |
| 2020-05-11 | 62.83 |
| 2020-05-08 | 60.20 |
| 2020-05-07 | 58.56 |
| 2020-05-06 | 59.88 |
| 2020-05-05 | 57.58 |
| 2020-05-04 | 55.94 |
| 2020-04-29 | 62.50 |
| 2020-04-28 | 62.50 |
| 2020-04-27 | 60.27 |
| 2020-04-24 | 57.33 |
| 2020-04-23 | 57.98 |
| 2020-04-22 | 57.65 |
| 2020-04-21 | 57.00 |
| 2020-04-20 | 60.92 |
| 2020-04-17 | 60.60 |
| 2020-04-16 | 58.63 |
| 2020-04-15 | 58.96 |
| 2020-04-14 | 61.58 |
| 2020-04-09 | 60.27 |
| 2020-04-08 | 58.31 |
| 2020-04-07 | 60.27 |
| 2020-04-06 | 56.67 |
| 2020-04-03 | 53.40 |
| 2020-04-02 | 53.73 |
| 2020-04-01 | 52.42 |
| 2020-03-31 | 56.02 |
| 2020-03-30 | 53.07 |
| 2020-03-27 | 55.36 |
| 2020-03-26 | 54.38 |
| 2020-03-25 | 55.69 |
| 2020-03-24 | 50.78 |
| 2020-03-23 | 43.92 |
| 2020-03-20 | 51.11 |
| 2020-03-19 | 43.92 |
| 2020-03-18 | 48.17 |
| 2020-03-17 | 54.38 |
| 2020-03-16 | 53.73 |
| 2020-03-13 | 59.29 |
| 2020-03-12 | 61.25 |
| 2020-03-11 | 67.47 |
| 2020-03-10 | 68.12 |
| 2020-03-09 | 66.48 |
| 2020-03-06 | 73.35 |
| 2020-03-05 | 76.95 |
| 2020-03-04 | 73.68 |
| 2020-03-03 | 74.01 |
| 2020-03-02 | 74.33 |
| 2020-02-28 | 73.03 |
| 2020-02-27 | 77.61 |
| 2020-02-26 | 76.30 |
| 2020-02-25 | 77.28 |
| 2020-02-24 | 76.95 |
| 2020-02-21 | 79.89 |
| 2020-02-20 | 81.53 |
| 2020-02-19 | 82.18 |
| 2020-02-18 | 81.20 |
| 2020-02-17 | 84.15 |
| 2020-02-14 | 83.17 |
| 2020-02-13 | 82.84 |
| 2020-02-12 | 83.49 |
| 2020-02-11 | 81.53 |
| 2020-02-10 | 79.24 |
| 2020-02-07 | 80.22 |
| 2020-02-06 | 81.20 |
| 2020-02-05 | 76.30 |
| 2020-02-04 | 75.64 |
| 2020-02-03 | 73.35 |
| 2020-01-31 | 73.35 |
| 2020-01-30 | 74.33 |
| 2020-01-29 | 78.59 |
| 2020-01-24 | 83.82 |
| 2020-01-23 | 83.17 |
| 2020-01-22 | 86.76 |
| 2020-01-21 | 84.15 |
| 2020-01-20 | 89.38 |
| 2020-01-17 | 91.02 |
| 2020-01-16 | 89.71 |
| 2020-01-15 | 89.38 |
| 2020-01-14 | 90.03 |
| 2020-01-13 | 90.69 |
| 2020-01-10 | 88.40 |
| 2020-01-09 | 88.40 |
| 2020-01-08 | 84.80 |
| 2020-01-07 | 86.11 |
| 2020-01-06 | 86.11 |
| 2020-01-03 | 87.42 |
| 2020-01-02 | 87.74 |
| 2019-12-31 | 86.11 |
| 2019-12-30 | 86.76 |
| 2019-12-27 | 85.78 |
| 2019-12-24 | 83.17 |
| 2019-12-23 | 83.82 |
| 2019-12-20 | 84.15 |
| 2019-12-19 | 83.17 |
| 2019-12-18 | 83.49 |
| 2019-12-17 | 83.17 |
| 2019-12-16 | 81.20 |
| 2019-12-13 | 82.18 |
| 2019-12-12 | 77.93 |
| 2019-12-11 | 75.32 |
| 2019-12-10 | 74.01 |
| 2019-12-09 | 74.66 |
| 2019-12-06 | 74.33 |
| 2019-12-05 | 73.03 |
| 2019-12-04 | 71.72 |
| 2019-12-03 | 73.68 |
| 2019-12-02 | 74.33 |
| 2019-11-29 | 73.35 |
| 2019-11-28 | 76.95 |
| 2019-11-27 | 77.61 |
| 2019-11-26 | 77.28 |
| 2019-11-25 | 77.61 |
| 2019-11-22 | 74.99 |
| 2019-11-21 | 74.01 |
| 2019-11-20 | 76.95 |
| 2019-11-19 | 78.26 |
| 2019-11-18 | 75.32 |
| 2019-11-15 | 73.35 |
| 2019-11-14 | 73.68 |
| 2019-11-13 | 74.66 |
| 2019-11-12 | 77.93 |
| 2019-11-11 | 77.28 |
| 2019-11-08 | 81.86 |
| 2019-11-07 | 83.17 |
| 2019-11-06 | 82.18 |
| 2019-11-05 | 82.18 |
| 2019-11-04 | 81.53 |
| 2019-11-01 | 78.59 |
| 2019-10-31 | 76.95 |
| 2019-10-30 | 75.45 |
| 2019-10-29 | 76.40 |
| 2019-10-28 | 76.72 |
| 2019-10-25 | 75.76 |
| 2019-10-24 | 75.76 |
| 2019-10-23 | 74.81 |
| 2019-10-22 | 76.08 |
| 2019-10-21 | 75.45 |
| 2019-10-18 | 75.76 |
| 2019-10-17 | 76.72 |
| 2019-10-16 | 75.13 |
| 2019-10-15 | 74.18 |
| 2019-10-14 | 74.49 |
| 2019-10-11 | 73.54 |
| 2019-10-10 | 69.09 |
| 2019-10-09 | 69.09 |
| 2019-10-08 | 70.36 |
| 2019-10-04 | 69.73 |
| 2019-10-03 | 71.63 |
| 2019-10-02 | 71.00 |
| 2019-09-30 | 71.31 |
| 2019-09-27 | 70.68 |
| 2019-09-26 | 71.00 |
| 2019-09-25 | 70.68 |
| 2019-09-24 | 72.90 |
| 2019-09-23 | 72.27 |
| 2019-09-20 | 73.86 |
| 2019-09-19 | 73.86 |
| 2019-09-18 | 75.76 |
| 2019-09-17 | 75.76 |
| 2019-09-16 | 77.67 |
| 2019-09-13 | 79.26 |
| 2019-09-12 | 77.67 |
| 2019-09-11 | 77.67 |
| 2019-09-10 | 75.13 |
| 2019-09-09 | 75.13 |
| 2019-09-06 | 74.49 |
| 2019-09-05 | 74.18 |
| 2019-09-04 | 73.54 |
| 2019-09-03 | 67.18 |
| 2019-09-02 | 67.82 |
| 2019-08-30 | 68.45 |
| 2019-08-29 | 68.14 |
| 2019-08-28 | 67.50 |
| 2019-08-27 | 67.82 |
| 2019-08-26 | 68.14 |
| 2019-08-23 | 71.00 |
| 2019-08-22 | 70.36 |
| 2019-08-21 | 71.63 |
| 2019-08-20 | 71.63 |
| 2019-08-19 | 71.31 |
| 2019-08-16 | 68.45 |
| 2019-08-15 | 66.55 |
| 2019-08-14 | 64.96 |
| 2019-08-13 | 65.28 |
| 2019-08-12 | 68.45 |
| 2019-08-09 | 69.41 |
| 2019-08-08 | 70.68 |
| 2019-08-07 | 70.04 |
| 2019-08-06 | 70.04 |
| 2019-08-05 | 70.68 |
| 2019-08-02 | 75.45 |
| 2019-08-01 | 79.90 |
| 2019-07-31 | 81.17 |
| 2019-07-30 | 83.39 |
| 2019-07-29 | 83.07 |
| 2019-07-26 | 84.66 |
| 2019-07-25 | 86.25 |
| 2019-07-24 | 85.62 |
| 2019-07-23 | 85.30 |
| 2019-07-22 | 84.35 |
| 2019-07-19 | 87.21 |
| 2019-07-18 | 85.30 |
| 2019-07-17 | 86.25 |
| 2019-07-16 | 86.25 |
| 2019-07-15 | 85.94 |
| 2019-07-12 | 85.62 |
| 2019-07-11 | 84.98 |
| 2019-07-10 | 83.71 |
| 2019-07-09 | 83.07 |
| 2019-07-08 | 84.35 |
| 2019-07-05 | 87.52 |
| 2019-07-04 | 87.84 |
| 2019-07-03 | 87.84 |
| 2019-07-02 | 88.16 |
| 2019-06-28 | 84.98 |
| 2019-06-27 | 85.62 |
| 2019-06-26 | 82.76 |
| 2019-06-25 | 82.44 |
| 2019-06-24 | 84.35 |
| 2019-06-21 | 84.35 |
| 2019-06-20 | 84.98 |
| 2019-06-19 | 82.12 |
| 2019-06-18 | 77.67 |
| 2019-06-17 | 76.40 |
| 2019-06-14 | 75.45 |
| 2019-06-13 | 76.72 |
| 2019-06-12 | 76.72 |
| 2019-06-11 | 79.58 |
| 2019-06-10 | 78.31 |
| 2019-06-06 | 74.18 |
| 2019-06-05 | 74.18 |
| 2019-06-04 | 72.90 |
| 2019-06-03 | 73.54 |
| 2019-05-31 | 73.86 |
| 2019-05-30 | 75.13 |
| 2019-05-29 | 75.76 |
| 2019-05-28 | 76.40 |
| 2019-05-27 | 75.76 |
| 2019-05-24 | 76.40 |
| 2019-05-23 | 75.76 |
| 2019-05-22 | 77.67 |
| 2019-05-21 | 77.99 |
| 2019-05-20 | 78.31 |
| 2019-05-17 | 79.26 |
| 2019-05-16 | 80.85 |
| 2019-05-15 | 80.53 |
| 2019-05-14 | 79.90 |
| 2019-05-10 | 82.44 |
| 2019-05-09 | 81.17 |
| 2019-05-08 | 85.30 |
| 2019-05-07 | 87.52 |
| 2019-05-06 | 86.89 |
| 2019-05-03 | 92.29 |
| 2019-05-02 | 91.34 |
| 2019-04-30 | 89.75 |
| 2019-04-29 | 91.34 |
| 2019-04-26 | 89.11 |
| 2019-04-25 | 89.11 |
| 2019-04-24 | 90.38 |
| 2019-04-23 | 91.33 |
| 2019-04-18 | 91.33 |
| 2019-04-17 | 92.59 |
| 2019-04-16 | 92.59 |
| 2019-04-15 | 90.38 |
| 2019-04-12 | 91.01 |
| 2019-04-11 | 90.69 |
| 2019-04-10 | 92.59 |
| 2019-04-09 | 92.91 |
| 2019-04-08 | 92.28 |
| 2019-04-04 | 91.64 |
| 2019-04-03 | 91.33 |
| 2019-04-02 | 89.43 |
| 2019-04-01 | 89.11 |
| 2019-03-29 | 85.95 |
| 2019-03-28 | 83.74 |
| 2019-03-27 | 84.05 |
| 2019-03-26 | 82.47 |
| 2019-03-25 | 82.47 |
| 2019-03-22 | 85.95 |
| 2019-03-21 | 85.95 |
| 2019-03-20 | 87.53 |
| 2019-03-19 | 88.48 |
| 2019-03-18 | 87.85 |
| 2019-03-15 | 85.95 |
| 2019-03-14 | 84.69 |
| 2019-03-13 | 84.05 |
| 2019-03-12 | 85.32 |
| 2019-03-11 | 82.16 |
| 2019-03-08 | 80.26 |
| 2019-03-07 | 83.42 |
| 2019-03-06 | 85.32 |
| 2019-03-05 | 85.00 |
| 2019-03-04 | 84.69 |
| 2019-03-01 | 84.05 |
| 2019-02-28 | 82.79 |
| 2019-02-27 | 83.74 |
| 2019-02-26 | 83.74 |
| 2019-02-25 | 85.00 |
| 2019-02-22 | 84.05 |
| 2019-02-21 | 82.79 |
| 2019-02-20 | 81.84 |
| 2019-02-19 | 80.26 |
| 2019-02-18 | 80.89 |
| 2019-02-15 | 77.73 |
| 2019-02-14 | 81.21 |
| 2019-02-13 | 81.52 |
| 2019-02-12 | 79.63 |
| 2019-02-11 | 79.31 |
| 2019-02-08 | 78.04 |
| 2019-02-04 | 78.04 |
| 2019-02-01 | 77.73 |
| 2019-01-31 | 78.04 |
| 2019-01-30 | 75.83 |
| 2019-01-29 | 75.20 |
| 2019-01-28 | 75.52 |
| 2019-01-25 | 75.83 |
| 2019-01-24 | 72.67 |
| 2019-01-23 | 72.04 |
| 2019-01-22 | 71.72 |
| 2019-01-21 | 72.99 |
| 2019-01-18 | 72.35 |
| 2019-01-17 | 70.77 |
| 2019-01-16 | 71.40 |
| 2019-01-15 | 70.77 |
| 2019-01-14 | 67.29 |
| 2019-01-11 | 69.51 |
| 2019-01-10 | 69.19 |
| 2019-01-09 | 68.56 |
| 2019-01-08 | 64.45 |
| 2019-01-07 | 64.76 |
| 2019-01-04 | 63.18 |
| 2019-01-03 | 59.70 |
| 2019-01-02 | 59.70 |
| 2018-12-31 | 64.76 |
| 2018-12-28 | 62.23 |
| 2018-12-27 | 61.92 |
| 2018-12-24 | 63.50 |
| 2018-12-21 | 64.13 |
| 2018-12-20 | 63.50 |
| 2018-12-19 | 64.76 |
| 2018-12-18 | 64.45 |
| 2018-12-17 | 66.66 |
| 2018-12-14 | 66.34 |
| 2018-12-13 | 69.51 |
| 2018-12-12 | 67.61 |
| 2018-12-11 | 64.13 |
| 2018-12-10 | 64.45 |
| 2018-12-07 | 65.71 |
| 2018-12-06 | 66.66 |
| 2018-12-05 | 70.77 |
| 2018-12-04 | 73.62 |
| 2018-12-03 | 73.30 |
| 2018-11-30 | 68.87 |
| 2018-11-29 | 68.56 |
| 2018-11-28 | 69.51 |
| 2018-11-27 | 67.29 |
| 2018-11-26 | 67.93 |
| 2018-11-23 | 65.40 |
| 2018-11-22 | 65.71 |
| 2018-11-21 | 65.40 |
| 2018-11-20 | 64.76 |
| 2018-11-19 | 67.29 |
| 2018-11-16 | 66.34 |
| 2018-11-15 | 66.34 |
| 2018-11-14 | 63.50 |
| 2018-11-13 | 64.45 |
| 2018-11-12 | 63.18 |
| 2018-11-09 | 62.87 |
| 2018-11-08 | 66.98 |
| 2018-11-07 | 66.34 |
| 2018-11-06 | 66.03 |
| 2018-11-05 | 64.76 |
| 2018-11-02 | 68.24 |
| 2018-11-01 | 61.28 |
| 2018-10-31 | 58.44 |
| 2018-10-30 | 56.92 |
| 2018-10-29 | 58.15 |
| 2018-10-26 | 57.23 |
| 2018-10-25 | 59.37 |
| 2018-10-24 | 60.90 |
| 2018-10-23 | 61.21 |
| 2018-10-22 | 66.11 |
| 2018-10-19 | 62.44 |
| 2018-10-18 | 61.52 |
| 2018-10-16 | 61.82 |
| 2018-10-15 | 61.52 |
| 2018-10-12 | 63.66 |
| 2018-10-11 | 60.29 |
| 2018-10-10 | 66.42 |
| 2018-10-09 | 66.11 |
| 2018-10-08 | 66.42 |
| 2018-10-05 | 68.57 |
| 2018-10-04 | 68.87 |
| 2018-10-03 | 71.32 |
| 2018-10-02 | 71.63 |
| 2018-09-28 | 75.62 |
| 2018-09-27 | 75.31 |
| 2018-09-26 | 75.92 |
| 2018-09-24 | 73.78 |
| 2018-09-21 | 76.84 |
| 2018-09-20 | 73.78 |
| 2018-09-19 | 73.16 |
| 2018-09-18 | 71.32 |
| 2018-09-17 | 70.41 |
| 2018-09-14 | 72.55 |
| 2018-09-13 | 71.02 |
| 2018-09-12 | 67.34 |
| 2018-09-11 | 67.34 |
| 2018-09-10 | 68.87 |
| 2018-09-07 | 70.41 |
| 2018-09-06 | 71.02 |
| 2018-09-05 | 71.94 |
| 2018-09-04 | 76.84 |
| 2018-09-03 | 75.00 |
| 2018-08-31 | 75.62 |
| 2018-08-30 | 77.45 |
| 2018-08-29 | 78.99 |
| 2018-08-28 | 78.68 |
| 2018-08-27 | 78.07 |
| 2018-08-24 | 74.08 |
| 2018-08-23 | 74.39 |
| 2018-08-22 | 75.62 |
| 2018-08-21 | 74.70 |
| 2018-08-20 | 73.78 |
| 2018-08-17 | 71.32 |
| 2018-08-16 | 71.02 |
| 2018-08-15 | 71.63 |
| 2018-08-14 | 74.70 |
| 2018-08-13 | 75.62 |
| 2018-08-10 | 77.76 |
| 2018-08-09 | 79.60 |
| 2018-08-08 | 78.07 |
| 2018-08-07 | 77.45 |
| 2018-08-06 | 75.00 |
| 2018-08-03 | 73.78 |
| 2018-08-02 | 74.08 |
| 2018-08-01 | 77.76 |
| 2018-07-31 | 79.60 |
| 2018-07-30 | 80.21 |
| 2018-07-27 | 80.52 |
| 2018-07-26 | 80.52 |
| 2018-07-25 | 82.05 |
| 2018-07-24 | 80.21 |
| 2018-07-23 | 77.76 |
| 2018-07-20 | 77.45 |
| 2018-07-19 | 75.92 |
| 2018-07-18 | 76.53 |
| 2018-07-17 | 77.45 |
| 2018-07-16 | 79.29 |
| 2018-07-13 | 79.29 |
| 2018-07-12 | 78.99 |
| 2018-07-11 | 77.76 |
| 2018-07-10 | 80.21 |
| 2018-07-09 | 80.52 |
| 2018-07-06 | 77.15 |
| 2018-07-05 | 76.53 |
| 2018-07-04 | 76.23 |
| 2018-07-03 | 78.37 |
| 2018-06-29 | 80.52 |
| 2018-06-28 | 77.76 |
| 2018-06-27 | 76.84 |
| 2018-06-26 | 80.21 |
| 2018-06-25 | 80.83 |
| 2018-06-22 | 82.97 |
| 2018-06-21 | 82.36 |
| 2018-06-20 | 85.42 |
| 2018-06-19 | 83.89 |
| 2018-06-15 | 88.49 |
| 2018-06-14 | 89.71 |
| 2018-06-13 | 91.25 |
| 2018-06-12 | 93.70 |
| 2018-06-11 | 93.39 |
| 2018-06-08 | 92.17 |
| 2018-06-07 | 95.84 |
| 2018-06-06 | 94.31 |
| 2018-06-05 | 93.09 |
| 2018-06-04 | 92.47 |
| 2018-06-01 | 89.71 |
| 2018-05-31 | 89.71 |
| 2018-05-30 | 86.34 |
| 2018-05-29 | 89.41 |
| 2018-05-28 | 91.25 |
| 2018-05-25 | 90.33 |
| 2018-05-24 | 90.63 |
| 2018-05-23 | 90.02 |
| 2018-05-21 | 93.70 |
| 2018-05-18 | 92.17 |
| 2018-05-17 | 91.55 |
| 2018-05-16 | 92.17 |
| 2018-05-15 | 92.78 |
| 2018-05-14 | 94.62 |
| 2018-05-11 | 91.86 |
| 2018-05-10 | 90.02 |
| 2018-05-09 | 88.49 |
| 2018-05-08 | 87.87 |
| 2018-05-07 | 85.12 |
| 2018-05-04 | 84.50 |
| 2018-05-03 | 86.65 |
| 2018-05-02 | 89.10 |
| 2018-04-30 | 90.33 |
| 2018-04-27 | 86.34 |
| 2018-04-26 | 85.06 |
| 2018-04-25 | 86.88 |
| 2018-04-24 | 88.71 |
| 2018-04-23 | 86.27 |
| 2018-04-20 | 87.19 |
| 2018-04-19 | 89.63 |
| 2018-04-18 | 86.88 |
| 2018-04-17 | 85.06 |
| 2018-04-16 | 86.58 |
| 2018-04-13 | 89.93 |
| 2018-04-12 | 90.24 |
| 2018-04-11 | 90.54 |
| 2018-04-10 | 89.32 |
| 2018-04-09 | 86.58 |
| 2018-04-06 | 83.53 |
| 2018-04-04 | 81.40 |
| 2018-04-03 | 86.27 |
| 2018-03-29 | 85.36 |
| 2018-03-28 | 85.06 |
| 2018-03-27 | 89.63 |
| 2018-03-26 | 88.41 |
| 2018-03-23 | 86.27 |
| 2018-03-22 | 91.46 |
| 2018-03-21 | 93.29 |
| 2018-03-20 | 94.51 |
| 2018-03-19 | 94.20 |
| 2018-03-16 | 93.90 |
| 2018-03-15 | 94.20 |
| 2018-03-14 | 93.90 |
| 2018-03-13 | 94.51 |
| 2018-03-12 | 94.20 |
| 2018-03-09 | 90.85 |
| 2018-03-08 | 89.02 |
| 2018-03-07 | 85.97 |
| 2018-03-06 | 87.80 |
| 2018-03-05 | 84.14 |
| 2018-03-02 | 88.41 |
| 2018-03-01 | 90.85 |
| 2018-02-28 | 89.63 |
| 2018-02-27 | 92.37 |
| 2018-02-26 | 93.90 |
| 2018-02-23 | 92.07 |
| 2018-02-22 | 90.24 |
| 2018-02-21 | 92.98 |
| 2018-02-20 | 89.32 |
| 2018-02-15 | 90.54 |
| 2018-02-14 | 87.19 |
| 2018-02-13 | 83.53 |
| 2018-02-12 | 80.79 |
| 2018-02-09 | 80.79 |
| 2018-02-08 | 86.58 |
| 2018-02-07 | 85.66 |
| 2018-02-06 | 88.10 |
| 2018-02-05 | 97.55 |
| 2018-02-02 | 99.99 |
| 2018-02-01 | 100.30 |
| 2018-01-31 | 101.82 |
| 2018-01-30 | 100.30 |
| 2018-01-29 | 102.13 |
| 2018-01-26 | 103.35 |
| 2018-01-25 | 100.60 |
| 2018-01-24 | 102.13 |
| 2018-01-23 | 101.82 |
| 2018-01-22 | 98.16 |
| 2018-01-19 | 97.55 |
| 2018-01-18 | 96.95 |
| 2018-01-17 | 95.73 |
| 2018-01-16 | 95.42 |
| 2018-01-15 | 92.37 |
| 2018-01-12 | 92.07 |
| 2018-01-11 | 90.54 |
| 2018-01-10 | 90.54 |
| 2018-01-09 | 90.24 |
| 2018-01-08 | 89.32 |
| 2018-01-05 | 88.71 |
| 2018-01-04 | 88.41 |
| 2018-01-03 | 87.19 |
| 2018-01-02 | 86.88 |
| 2017-12-29 | 83.23 |
| 2017-12-28 | 83.23 |
| 2017-12-27 | 81.70 |
| 2017-12-22 | 81.09 |
| 2017-12-21 | 80.18 |
| 2017-12-20 | 79.57 |
| 2017-12-19 | 79.26 |
| 2017-12-18 | 78.35 |
| 2017-12-15 | 77.13 |
| 2017-12-14 | 78.65 |
| 2017-12-13 | 79.57 |
| 2017-12-12 | 76.82 |
| 2017-12-11 | 77.74 |
| 2017-12-08 | 75.91 |
| 2017-12-07 | 73.78 |
| 2017-12-06 | 73.17 |
| 2017-12-05 | 77.13 |
| 2017-12-04 | 78.96 |
| 2017-12-01 | 78.65 |
| 2017-11-30 | 79.57 |
| 2017-11-29 | 82.01 |
| 2017-11-28 | 82.01 |
| 2017-11-27 | 82.31 |
| 2017-11-24 | 83.23 |
| 2017-11-23 | 82.31 |
| 2017-11-22 | 84.45 |
| 2017-11-21 | 82.62 |
| 2017-11-20 | 78.96 |
| 2017-11-17 | 78.96 |
| 2017-11-16 | 78.04 |
| 2017-11-15 | 77.43 |
| 2017-11-14 | 79.26 |
| 2017-11-13 | 79.26 |
| 2017-11-10 | 78.96 |
| 2017-11-09 | 78.65 |
| 2017-11-08 | 77.74 |
| 2017-11-07 | 78.04 |
| 2017-11-06 | 75.60 |
| 2017-11-03 | 75.60 |
| 2017-11-02 | 74.69 |
| 2017-11-01 | 75.30 |
| 2017-10-31 | 73.47 |
| 2017-10-30 | 73.90 |
| 2017-10-27 | 74.19 |
| 2017-10-26 | 73.01 |
| 2017-10-25 | 73.60 |
| 2017-10-24 | 73.01 |
| 2017-10-23 | 73.60 |
| 2017-10-20 | 74.79 |
| 2017-10-19 | 73.01 |
| 2017-10-18 | 75.97 |
| 2017-10-17 | 75.97 |
| 2017-10-16 | 75.68 |
| 2017-10-13 | 74.49 |
| 2017-10-12 | 74.49 |
| 2017-10-11 | 73.60 |
| 2017-10-10 | 74.49 |
| 2017-10-09 | 73.60 |
| 2017-10-06 | 74.19 |
| 2017-10-04 | 73.60 |
| 2017-10-03 | 72.41 |
| 2017-09-29 | 68.56 |
| 2017-09-28 | 67.96 |
| 2017-09-27 | 69.74 |
| 2017-09-26 | 69.15 |
| 2017-09-25 | 68.85 |
| 2017-09-22 | 70.63 |
| 2017-09-21 | 72.12 |
| 2017-09-20 | 72.12 |
| 2017-09-19 | 71.82 |
| 2017-09-18 | 72.12 |
| 2017-09-15 | 70.34 |
| 2017-09-14 | 70.34 |
| 2017-09-13 | 70.63 |
| 2017-09-12 | 71.23 |
| 2017-09-11 | 71.23 |
| 2017-09-08 | 69.45 |
| 2017-09-07 | 68.56 |
| 2017-09-06 | 68.85 |
| 2017-09-05 | 69.74 |
| 2017-09-04 | 69.74 |
| 2017-09-01 | 70.63 |
| 2017-08-31 | 70.63 |
| 2017-08-30 | 71.23 |
| 2017-08-29 | 69.15 |
| 2017-08-28 | 70.04 |
| 2017-08-25 | 69.45 |
| 2017-08-24 | 67.37 |
| 2017-08-22 | 67.07 |
| 2017-08-21 | 65.59 |
| 2017-08-18 | 64.70 |
| 2017-08-17 | 66.48 |
| 2017-08-16 | 66.77 |
| 2017-08-15 | 65.29 |
| 2017-08-14 | 65.59 |
| 2017-08-11 | 64.10 |
| 2017-08-10 | 67.07 |
| 2017-08-09 | 68.85 |
| 2017-08-08 | 69.45 |
| 2017-08-07 | 68.26 |
| 2017-08-04 | 67.67 |
| 2017-08-03 | 67.67 |
| 2017-08-02 | 67.67 |
| 2017-08-01 | 67.37 |
| 2017-07-31 | 65.59 |
| 2017-07-28 | 64.10 |
| 2017-07-27 | 64.99 |
| 2017-07-26 | 63.81 |
| 2017-07-25 | 63.21 |
| 2017-07-24 | 63.51 |
| 2017-07-21 | 62.62 |
| 2017-07-20 | 62.32 |
| 2017-07-19 | 62.03 |
| 2017-07-18 | 61.14 |
| 2017-07-17 | 61.14 |
| 2017-07-14 | 60.54 |
| 2017-07-13 | 60.25 |
| 2017-07-12 | 58.47 |
| 2017-07-11 | 57.58 |
| 2017-07-10 | 55.20 |
| 2017-07-07 | 54.31 |
| 2017-07-06 | 55.20 |
| 2017-07-05 | 54.90 |
| 2017-07-04 | 54.31 |
| 2017-07-03 | 55.80 |
| 2017-06-30 | 55.80 |
| 2017-06-29 | 56.39 |
| 2017-06-28 | 55.50 |
| 2017-06-27 | 55.80 |
| 2017-06-26 | 56.09 |
| 2017-06-23 | 55.50 |
| 2017-06-22 | 55.20 |
| 2017-06-21 | 54.61 |
| 2017-06-20 | 55.50 |
| 2017-06-19 | 56.09 |
| 2017-06-16 | 54.31 |
| 2017-06-15 | 54.01 |
| 2017-06-14 | 55.80 |
| 2017-06-13 | 55.80 |
| 2017-06-12 | 55.20 |
| 2017-06-09 | 56.69 |
| 2017-06-08 | 56.69 |
| 2017-06-07 | 56.09 |
| 2017-06-06 | 56.09 |
| 2017-06-05 | 55.50 |
| 2017-06-02 | 55.80 |
| 2017-06-01 | 54.31 |
| 2017-05-31 | 54.31 |
| 2017-05-29 | 54.31 |
| 2017-05-26 | 53.72 |
| 2017-05-25 | 53.42 |
| 2017-05-24 | 52.23 |
| 2017-05-23 | 52.53 |
| 2017-05-22 | 52.23 |
| 2017-05-19 | 51.05 |
| 2017-05-18 | 50.75 |
| 2017-05-17 | 51.94 |
| 2017-05-16 | 51.94 |
| 2017-05-15 | 51.94 |
| 2017-05-12 | 50.45 |
| 2017-05-11 | 50.16 |
| 2017-05-10 | 49.27 |
| 2017-05-09 | 48.67 |
| 2017-05-08 | 46.89 |
| 2017-05-05 | 46.30 |
| 2017-05-04 | 47.78 |
| 2017-05-02 | 47.19 |
| 2017-04-28 | 47.19 |
| 2017-04-27 | 47.49 |
| 2017-04-26 | 46.60 |
| 2017-04-25 | 46.01 |
| 2017-04-24 | 44.24 |
| 2017-04-21 | 43.35 |
| 2017-04-20 | 43.65 |
| 2017-04-19 | 42.47 |
| 2017-04-18 | 42.47 |
| 2017-04-13 | 44.83 |
| 2017-04-12 | 45.12 |
| 2017-04-11 | 43.94 |
| 2017-04-10 | 44.83 |
| 2017-04-07 | 44.83 |
| 2017-04-06 | 44.83 |
| 2017-04-05 | 45.42 |
| 2017-04-03 | 44.53 |
| 2017-03-31 | 44.24 |
| 2017-03-30 | 45.12 |
| 2017-03-29 | 45.42 |
| 2017-03-28 | 45.42 |
| 2017-03-27 | 44.53 |
| 2017-03-24 | 45.71 |
| 2017-03-23 | 45.12 |
| 2017-03-22 | 45.12 |
| 2017-03-21 | 46.60 |
| 2017-03-20 | 46.01 |
| 2017-03-17 | 45.12 |
| 2017-03-16 | 44.83 |
| 2017-03-15 | 42.17 |
| 2017-03-14 | 42.17 |
| 2017-03-13 | 42.17 |
| 2017-03-10 | 40.70 |
| 2017-03-09 | 40.40 |
| 2017-03-08 | 41.58 |
| 2017-03-07 | 41.29 |
| 2017-03-06 | 40.70 |
| 2017-03-03 | 40.70 |
| 2017-03-02 | 41.29 |
| 2017-03-01 | 41.88 |
| 2017-02-28 | 41.88 |
| 2017-02-27 | 43.06 |
| 2017-02-24 | 43.35 |
| 2017-02-23 | 43.65 |
| 2017-02-22 | 43.65 |
| 2017-02-21 | 42.76 |
| 2017-02-20 | 43.65 |
| 2017-02-17 | 43.06 |
| 2017-02-16 | 43.35 |
| 2017-02-15 | 42.47 |
| 2017-02-14 | 40.99 |
| 2017-02-13 | 40.70 |
| 2017-02-10 | 40.40 |
| 2017-02-09 | 39.81 |
| 2017-02-08 | 39.81 |
| 2017-02-07 | 38.63 |
| 2017-02-06 | 38.63 |
| 2017-02-03 | 37.16 |
| 2017-02-02 | 37.75 |
| 2017-02-01 | 38.63 |
| 2017-01-27 | 38.93 |
| 2017-01-26 | 38.93 |
| 2017-01-25 | 36.86 |
| 2017-01-24 | 36.27 |
| 2017-01-23 | 35.98 |
| 2017-01-20 | 36.27 |
| 2017-01-19 | 37.16 |
| 2017-01-18 | 37.16 |
| 2017-01-17 | 35.98 |
| 2017-01-16 | 35.09 |
| 2017-01-13 | 36.27 |
| 2017-01-12 | 35.98 |
| 2017-01-11 | 36.27 |
| 2017-01-10 | 34.80 |
| 2017-01-09 | 34.21 |
| 2017-01-06 | 33.62 |
| 2017-01-05 | 33.32 |
| 2017-01-04 | 31.55 |
| 2017-01-03 | 31.55 |
| 2016-12-30 | 30.37 |
| 2016-12-29 | 29.49 |
| 2016-12-28 | 28.90 |
| 2016-12-23 | 28.31 |
| 2016-12-22 | 28.90 |
| 2016-12-21 | 29.78 |
| 2016-12-20 | 29.19 |
| 2016-12-19 | 29.78 |
| 2016-12-16 | 30.96 |
| 2016-12-15 | 30.96 |
| 2016-12-14 | 33.62 |
| 2016-12-13 | 33.32 |
| 2016-12-12 | 33.03 |
| 2016-12-09 | 35.39 |
| 2016-12-08 | 35.68 |
| 2016-12-07 | 35.68 |
| 2016-12-06 | 34.80 |
| 2016-12-05 | 33.91 |
| 2016-12-02 | 34.21 |
| 2016-12-01 | 36.27 |
| 2016-11-30 | 35.68 |
| 2016-11-29 | 35.09 |
| 2016-11-28 | 35.68 |
| 2016-11-25 | 35.09 |
| 2016-11-24 | 34.21 |
| 2016-11-23 | 35.09 |
| 2016-11-22 | 35.09 |
| 2016-11-21 | 33.03 |
| 2016-11-18 | 32.44 |
| 2016-11-17 | 32.14 |
| 2016-11-16 | 32.73 |
| 2016-11-15 | 32.73 |
| 2016-11-14 | 32.14 |
| 2016-11-11 | 33.91 |
| 2016-11-10 | 35.98 |
| 2016-11-09 | 33.32 |
| 2016-11-08 | 35.98 |
| 2016-11-07 | 35.68 |
| 2016-11-04 | 34.80 |
| 2016-11-03 | 35.09 |
| 2016-11-02 | 35.68 |
| 2016-11-01 | 37.45 |
| 2016-10-31 | 36.27 |
| 2016-10-28 | 36.45 |
| 2016-10-27 | 37.31 |
| 2016-10-26 | 38.46 |
| 2016-10-25 | 39.90 |
| 2016-10-24 | 40.18 |
| 2016-10-20 | 38.75 |
| 2016-10-19 | 38.17 |
| 2016-10-18 | 38.75 |
| 2016-10-17 | 36.74 |
| 2016-10-14 | 37.89 |
| 2016-10-13 | 36.74 |
| 2016-10-12 | 38.75 |
| 2016-10-11 | 39.32 |
| 2016-10-07 | 41.33 |
| 2016-10-06 | 41.91 |
| 2016-10-05 | 40.76 |
| 2016-10-04 | 40.18 |
| 2016-10-03 | 39.61 |
| 2016-09-30 | 37.89 |
| 2016-09-29 | 40.76 |
| 2016-09-28 | 39.90 |
| 2016-09-27 | 39.61 |
| 2016-09-26 | 38.46 |
| 2016-09-23 | 39.90 |
| 2016-09-22 | 40.76 |
| 2016-09-21 | 39.90 |
| 2016-09-20 | 39.61 |
| 2016-09-19 | 39.32 |
| 2016-09-15 | 38.46 |
| 2016-09-14 | 37.60 |
| 2016-09-13 | 37.89 |
| 2016-09-12 | 38.17 |
| 2016-09-09 | 42.77 |
| 2016-09-08 | 41.05 |
| 2016-09-07 | 40.47 |
| 2016-09-06 | 40.47 |
| 2016-09-05 | 39.61 |
| 2016-09-02 | 37.31 |
| 2016-09-01 | 37.31 |
| 2016-08-31 | 35.87 |
| 2016-08-30 | 35.87 |
| 2016-08-29 | 35.01 |
| 2016-08-26 | 35.59 |
| 2016-08-25 | 34.73 |
| 2016-08-24 | 34.73 |
| 2016-08-23 | 35.87 |
| 2016-08-22 | 35.87 |
| 2016-08-19 | 35.30 |
| 2016-08-18 | 36.16 |
| 2016-08-17 | 34.44 |
| 2016-08-16 | 35.01 |
| 2016-08-15 | 35.59 |
| 2016-08-12 | 34.15 |
| 2016-08-11 | 33.00 |
| 2016-08-10 | 32.43 |
| 2016-08-09 | 32.43 |
| 2016-08-08 | 32.43 |
| 2016-08-05 | 30.70 |
| 2016-08-04 | 28.69 |
| 2016-08-03 | 28.12 |
| 2016-08-01 | 30.70 |
| 2016-07-29 | 28.98 |
| 2016-07-28 | 30.70 |
| 2016-07-27 | 30.13 |
| 2016-07-26 | 30.70 |
| 2016-07-25 | 29.55 |
| 2016-07-22 | 29.27 |
| 2016-07-21 | 29.55 |
| 2016-07-20 | 29.27 |
| 2016-07-19 | 27.54 |
| 2016-07-18 | 28.41 |
| 2016-07-15 | 28.12 |
| 2016-07-14 | 27.26 |
| 2016-07-13 | 25.82 |
| 2016-07-12 | 25.25 |
| 2016-07-11 | 22.95 |
| 2016-07-08 | 21.51 |
| 2016-07-07 | 22.09 |
| 2016-07-06 | 20.94 |
| 2016-07-05 | 22.37 |
| 2016-07-04 | 24.38 |
| 2016-06-30 | 22.66 |
| 2016-06-29 | 20.65 |
| 2016-06-28 | 18.93 |
| 2016-06-27 | 18.93 |
| 2016-06-24 | 19.21 |
| 2016-06-23 | 22.66 |
| 2016-06-22 | 22.37 |
| 2016-06-21 | 20.94 |
| 2016-06-20 | 19.79 |
| 2016-06-17 | 18.35 |
| 2016-06-16 | 17.49 |
| 2016-06-15 | 19.50 |
| 2016-06-14 | 19.50 |
| 2016-06-13 | 20.08 |
| 2016-06-10 | 22.95 |
| 2016-06-08 | 24.38 |
| 2016-06-07 | 24.10 |
| 2016-06-06 | 22.66 |
| 2016-06-03 | 22.09 |
| 2016-06-02 | 21.51 |
| 2016-06-01 | 20.65 |
| 2016-05-31 | 21.22 |
| 2016-05-30 | 19.79 |
| 2016-05-27 | 19.50 |
| 2016-05-26 | 18.64 |
| 2016-05-25 | 18.35 |
| 2016-05-24 | 15.48 |
| 2016-05-23 | 14.90 |
| 2016-05-20 | 15.77 |
| 2016-05-19 | 14.22 |
| 2016-05-18 | 14.67 |
| 2016-05-17 | 16.63 |
| 2016-05-16 | 15.19 |
| 2016-05-13 | 14.22 |
| 2016-05-12 | 15.19 |
| 2016-05-11 | 16.05 |
| 2016-05-10 | 17.49 |
| 2016-05-09 | 16.63 |
| 2016-05-06 | 16.05 |
| 2016-05-05 | 18.06 |
| 2016-05-04 | 18.93 |
| 2016-05-03 | 19.21 |
| 2016-04-29 | 21.51 |
| 2016-04-28 | 23.52 |
| 2016-04-27 | 23.46 |
| 2016-04-26 | 23.75 |
| 2016-04-25 | 22.89 |
| 2016-04-22 | 24.32 |
| 2016-04-21 | 25.18 |
| 2016-04-20 | 22.61 |
| 2016-04-19 | 24.04 |
| 2016-04-18 | 22.32 |
| 2016-04-15 | 23.18 |
| 2016-04-14 | 23.75 |
| 2016-04-13 | 22.61 |
| 2016-04-12 | 18.62 |
| 2016-04-11 | 18.62 |
| 2016-04-08 | 17.76 |
| 2016-04-07 | 17.19 |
| 2016-04-06 | 16.91 |
| 2016-04-05 | 16.34 |
| 2016-04-01 | 18.33 |
| 2016-03-31 | 20.04 |
| 2016-03-30 | 20.61 |
| 2016-03-29 | 17.48 |
| 2016-03-24 | 17.48 |
| 2016-03-23 | 19.19 |
| 2016-03-22 | 19.19 |
| 2016-03-21 | 19.19 |
| 2016-03-18 | 19.47 |
| 2016-03-17 | 18.33 |
| 2016-03-16 | 17.19 |
| 2016-03-15 | 17.48 |
| 2016-03-14 | 18.05 |
| 2016-03-11 | 16.91 |
| 2016-03-10 | 15.77 |
| 2016-03-09 | 15.77 |
| 2016-03-08 | 15.77 |
| 2016-03-07 | 16.62 |
| 2016-03-04 | 16.34 |
| 2016-03-03 | 14.91 |
| 2016-03-02 | 15.20 |
| 2016-03-01 | 11.55 |
| 2016-02-29 | 10.06 |
| 2016-02-26 | 11.66 |
| 2016-02-25 | 8.81 |
| 2016-02-24 | 10.41 |
| 2016-02-23 | 11.89 |
| 2016-02-22 | 12.12 |
| 2016-02-19 | 10.86 |
| 2016-02-18 | 11.55 |
| 2016-02-17 | 8.92 |
| 2016-02-16 | 10.06 |
| 2016-02-15 | 9.04 |
| 2016-02-12 | 5.62 |
| 2016-02-11 | 6.64 |
| 2016-02-05 | 11.09 |
| 2016-02-04 | 10.52 |
| 2016-02-03 | 9.49 |
| 2016-02-02 | 11.89 |
| 2016-02-01 | 12.57 |
| 2016-01-29 | 13.14 |
| 2016-01-28 | 10.63 |
| 2016-01-27 | 9.61 |
| 2016-01-26 | 8.47 |
| 2016-01-25 | 11.43 |
| 2016-01-22 | 10.18 |
| 2016-01-21 | 6.98 |
| 2016-01-20 | 8.69 |
| 2016-01-19 | 13.14 |
| 2016-01-18 | 10.98 |
| 2016-01-15 | 12.34 |
| 2016-01-14 | 14.34 |
| 2016-01-13 | 15.20 |
| 2016-01-12 | 13.49 |
| 2016-01-11 | 14.63 |
| 2016-01-08 | 18.05 |
| 2016-01-07 | 17.19 |
| 2016-01-06 | 20.61 |
| 2016-01-05 | 22.04 |
| 2016-01-04 | 22.32 |
| 2015-12-31 | 26.03 |
| 2015-12-30 | 26.32 |
| 2015-12-29 | 26.60 |
| 2015-12-28 | 26.03 |
| 2015-12-24 | 27.17 |
| 2015-12-23 | 26.60 |
| 2015-12-22 | 25.46 |
| 2015-12-21 | 25.46 |
| 2015-12-18 | 25.46 |
| 2015-12-17 | 26.03 |
| 2015-12-16 | 25.18 |
| 2015-12-15 | 22.61 |
| 2015-12-14 | 22.89 |
| 2015-12-11 | 23.75 |
| 2015-12-10 | 24.89 |
| 2015-12-09 | 25.46 |
| 2015-12-08 | 26.03 |
| 2015-12-07 | 28.31 |
| 2015-12-04 | 28.03 |
| 2015-12-03 | 28.88 |
| 2015-12-02 | 29.45 |
| 2015-12-01 | 28.88 |
| 2015-11-30 | 26.60 |
| 2015-11-27 | 27.17 |
| 2015-11-26 | 29.74 |
| 2015-11-25 | 29.74 |
| 2015-11-24 | 30.02 |
| 2015-11-23 | 30.59 |
| 2015-11-20 | 30.88 |
| 2015-11-19 | 29.45 |
| 2015-11-18 | 27.74 |
| 2015-11-17 | 28.31 |
| 2015-11-16 | 26.60 |
| 2015-11-13 | 28.88 |
| 2015-11-12 | 32.02 |
| 2015-11-11 | 28.60 |
| 2015-11-10 | 28.88 |
| 2015-11-09 | 30.31 |
| 2015-11-06 | 31.45 |
| 2015-11-05 | 32.30 |
| 2015-11-04 | 32.59 |
| 2015-11-03 | 30.02 |
| 2015-11-02 | 28.60 |
| 2015-10-30 | 30.31 |
| 2015-10-29 | 30.88 |
| 2015-10-28 | 31.85 |
| 2015-10-27 | 32.96 |
| 2015-10-26 | 32.68 |
| 2015-10-23 | 33.24 |
| 2015-10-22 | 31.29 |
| 2015-10-20 | 31.85 |
| 2015-10-19 | 32.40 |
| 2015-10-16 | 32.40 |
| 2015-10-15 | 31.57 |
| 2015-10-14 | 28.79 |
| 2015-10-13 | 29.90 |
| 2015-10-12 | 30.74 |
| 2015-10-09 | 28.79 |
| 2015-10-08 | 28.52 |
| 2015-10-07 | 29.35 |
| 2015-10-06 | 25.46 |
| 2015-10-05 | 25.74 |
| 2015-10-02 | 23.80 |
| 2015-09-30 | 19.91 |
| 2015-09-29 | 18.25 |
| 2015-09-25 | 22.13 |
| 2015-09-24 | 21.58 |
| 2015-09-23 | 22.69 |
| 2015-09-22 | 24.91 |
| 2015-09-21 | 24.91 |
| 2015-09-18 | 26.30 |
| 2015-09-17 | 25.19 |
| 2015-09-16 | 26.02 |
| 2015-09-15 | 22.97 |
| 2015-09-14 | 24.08 |
| 2015-09-11 | 23.52 |
| 2015-09-10 | 23.80 |
| 2015-09-09 | 26.85 |
| 2015-09-08 | 22.13 |
| 2015-09-07 | 18.25 |
| 2015-09-04 | 19.36 |
| 2015-09-02 | 19.91 |
| 2015-09-01 | 21.02 |
| 2015-08-31 | 24.08 |
| 2015-08-28 | 24.35 |
| 2015-08-27 | 25.19 |
| 2015-08-26 | 20.47 |
| 2015-08-25 | 22.69 |
| 2015-08-24 | 21.58 |
| 2015-08-21 | 28.24 |
| 2015-08-20 | 30.18 |
| 2015-08-19 | 32.13 |
| 2015-08-18 | 33.79 |
| 2015-08-17 | 36.01 |
| 2015-08-14 | 36.84 |
| 2015-08-13 | 36.84 |
| 2015-08-12 | 36.01 |
| 2015-08-11 | 39.34 |
| 2015-08-10 | 39.06 |
| 2015-08-07 | 39.34 |
| 2015-08-06 | 38.79 |
| 2015-08-05 | 39.34 |
| 2015-08-04 | 38.79 |
| 2015-08-03 | 38.79 |
| 2015-07-31 | 39.90 |
| 2015-07-30 | 39.34 |
| 2015-07-29 | 40.18 |
| 2015-07-28 | 39.62 |
| 2015-07-27 | 38.51 |
| 2015-07-24 | 42.67 |
| 2015-07-23 | 44.34 |
| 2015-07-22 | 43.78 |
| 2015-07-21 | 45.17 |
| 2015-07-20 | 44.34 |
| 2015-07-17 | 44.62 |
| 2015-07-16 | 42.95 |
| 2015-07-15 | 42.40 |
| 2015-07-14 | 42.67 |
| 2015-07-13 | 43.51 |
| 2015-07-10 | 41.56 |
| 2015-07-09 | 38.79 |
| 2015-07-08 | 33.79 |
| 2015-07-07 | 41.84 |
| 2015-07-06 | 43.51 |
| 2015-07-03 | 47.95 |
| 2015-07-02 | 49.34 |
| 2015-06-30 | 49.06 |
| 2015-06-29 | 47.67 |
| 2015-06-26 | 51.28 |
| 2015-06-25 | 54.05 |
| 2015-06-24 | 54.89 |
| 2015-06-23 | 54.33 |
| 2015-06-22 | 52.94 |
| 2015-06-19 | 51.00 |
| 2015-06-18 | 50.45 |
| 2015-06-17 | 50.45 |
| 2015-06-16 | 49.61 |
| 2015-06-15 | 51.00 |
| 2015-06-12 | 53.78 |
| 2015-06-11 | 51.83 |
| 2015-06-10 | 50.17 |
| 2015-06-09 | 52.11 |
| 2015-06-08 | 53.78 |
| 2015-06-05 | 53.22 |
| 2015-06-04 | 55.16 |
| 2015-06-03 | 55.44 |
| 2015-06-02 | 54.61 |
| 2015-06-01 | 55.44 |
| 2015-05-29 | 54.33 |
| 2015-05-28 | 58.22 |
| 2015-05-27 | 57.66 |
| 2015-05-26 | 59.05 |
| 2015-05-22 | 57.11 |
| 2015-05-21 | 54.61 |
| 2015-05-20 | 54.61 |
| 2015-05-19 | 55.16 |
| 2015-05-18 | 54.33 |
| 2015-05-15 | 55.72 |
| 2015-05-14 | 52.94 |
| 2015-05-13 | 52.67 |
| 2015-05-12 | 53.50 |
| 2015-05-11 | 55.16 |
| 2015-05-08 | 54.33 |
| 2015-05-07 | 52.67 |
| 2015-05-06 | 54.89 |
| 2015-05-05 | 55.44 |
| 2015-05-04 | 57.66 |
| 2015-04-30 | 57.38 |
| 2015-04-29 | 59.05 |
| 2015-04-28 | 59.44 |
| 2015-04-27 | 59.44 |
| 2015-04-24 | 56.96 |
| 2015-04-23 | 55.58 |
| 2015-04-22 | 56.40 |
| 2015-04-21 | 56.13 |
| 2015-04-20 | 51.72 |
| 2015-04-17 | 55.03 |
| 2015-04-16 | 55.30 |
| 2015-04-15 | 54.75 |
| 2015-04-14 | 54.47 |
| 2015-04-13 | 56.68 |
| 2015-04-10 | 52.54 |
| 2015-04-09 | 50.61 |
| 2015-04-08 | 46.75 |
| 2015-04-02 | 41.51 |
| 2015-04-01 | 40.41 |
| 2015-03-31 | 39.58 |
| 2015-03-30 | 39.30 |
| 2015-03-27 | 37.10 |
| 2015-03-26 | 37.37 |
| 2015-03-25 | 37.65 |
| 2015-03-24 | 36.54 |
| 2015-03-23 | 37.10 |
| 2015-03-20 | 36.54 |
| 2015-03-19 | 36.82 |
| 2015-03-18 | 35.16 |
| 2015-03-17 | 34.06 |
| 2015-03-16 | 34.06 |
| 2015-03-13 | 33.23 |
| 2015-03-12 | 33.23 |
| 2015-03-11 | 32.68 |
| 2015-03-10 | 33.79 |
| 2015-03-09 | 34.89 |
| 2015-03-06 | 35.16 |
| 2015-03-05 | 34.89 |
| 2015-03-04 | 35.99 |
| 2015-03-03 | 37.65 |
| 2015-03-02 | 38.47 |
| 2015-02-27 | 38.47 |
| 2015-02-26 | 39.03 |
| 2015-02-25 | 37.92 |
| 2015-02-24 | 37.92 |
| 2015-02-23 | 38.47 |
| 2015-02-18 | 38.20 |
| 2015-02-17 | 38.47 |
| 2015-02-16 | 37.92 |
| 2015-02-13 | 37.65 |
| 2015-02-12 | 36.27 |
| 2015-02-11 | 35.44 |
| 2015-02-10 | 36.82 |
| 2015-02-09 | 36.54 |
| 2015-02-06 | 37.65 |
| 2015-02-05 | 38.20 |
| 2015-02-04 | 37.37 |
| 2015-02-03 | 36.54 |
| 2015-02-02 | 36.27 |
| 2015-01-30 | 36.54 |
| 2015-01-29 | 37.10 |
| 2015-01-28 | 38.47 |
| 2015-01-27 | 38.20 |
| 2015-01-26 | 38.75 |
| 2015-01-23 | 38.20 |
| 2015-01-22 | 36.82 |
| 2015-01-21 | 35.72 |
| 2015-01-20 | 33.51 |
| 2015-01-19 | 32.13 |
| 2015-01-16 | 34.34 |
| 2015-01-15 | 35.72 |
| 2015-01-14 | 34.34 |
| 2015-01-13 | 35.16 |
| 2015-01-12 | 34.06 |
| 2015-01-09 | 33.51 |
| 2015-01-08 | 32.96 |
| 2015-01-07 | 31.85 |
| 2015-01-06 | 30.48 |
| 2015-01-05 | 32.13 |
| 2015-01-02 | 32.68 |
| 2014-12-31 | 31.85 |
| 2014-12-30 | 30.48 |
| 2014-12-29 | 32.41 |
| 2014-12-24 | 30.48 |
| 2014-12-23 | 30.20 |
| 2014-12-22 | 30.75 |
| 2014-12-19 | 29.10 |
| 2014-12-18 | 27.16 |
| 2014-12-17 | 26.06 |
| 2014-12-16 | 26.34 |
| 2014-12-15 | 28.54 |
| 2014-12-12 | 29.65 |
| 2014-12-11 | 30.20 |
| 2014-12-10 | 31.03 |
| 2014-12-09 | 30.75 |
| 2014-12-08 | 33.79 |
| 2014-12-05 | 33.51 |
| 2014-12-04 | 32.96 |
| 2014-12-03 | 30.48 |
| 2014-12-02 | 31.58 |
| 2014-12-01 | 29.92 |
| 2014-11-28 | 33.51 |
| 2014-11-27 | 33.79 |
| 2014-11-26 | 34.61 |
| 2014-11-25 | 32.96 |
| 2014-11-24 | 33.23 |
| 2014-11-21 | 30.75 |
| 2014-11-20 | 29.65 |
| 2014-11-19 | 30.20 |
| 2014-11-18 | 31.03 |
| 2014-11-17 | 32.41 |
| 2014-11-14 | 34.06 |
| 2014-11-13 | 33.79 |
| 2014-11-12 | 33.23 |
| 2014-11-11 | 32.41 |
| 2014-11-10 | 32.41 |
| 2014-11-07 | 31.03 |
| 2014-11-06 | 31.85 |
| 2014-11-05 | 32.13 |
| 2014-11-04 | 32.96 |
| 2014-11-03 | 32.96 |
| 2014-10-31 | 33.51 |
| 2014-10-30 | 31.85 |
| 2014-10-29 | 32.74 |
| 2014-10-28 | 31.13 |
| 2014-10-27 | 28.98 |
| 2014-10-24 | 29.79 |
| 2014-10-23 | 30.06 |
| 2014-10-22 | 30.32 |
| 2014-10-21 | 28.71 |
| 2014-10-20 | 28.45 |
| 2014-10-17 | 28.45 |
| 2014-10-16 | 27.37 |
| 2014-10-15 | 28.98 |
| 2014-10-14 | 28.45 |
| 2014-10-13 | 28.98 |
| 2014-10-10 | 28.45 |
| 2014-10-09 | 30.86 |
| 2014-10-08 | 29.52 |
| 2014-10-07 | 30.32 |
| 2014-10-06 | 29.79 |
| 2014-10-03 | 28.45 |
| 2014-09-30 | 27.64 |
| 2014-09-29 | 29.25 |
| 2014-09-26 | 31.66 |
| 2014-09-25 | 32.20 |
| 2014-09-24 | 33.01 |
| 2014-09-23 | 32.74 |
| 2014-09-22 | 33.01 |
| 2014-09-19 | 35.15 |
| 2014-09-18 | 34.35 |
| 2014-09-17 | 35.69 |
| 2014-09-16 | 34.35 |
| 2014-09-15 | 35.42 |
| 2014-09-12 | 36.49 |
| 2014-09-11 | 37.03 |
| 2014-09-10 | 37.03 |
| 2014-09-08 | 39.44 |
| 2014-09-05 | 39.71 |
| 2014-09-04 | 39.98 |
| 2014-09-03 | 40.25 |
| 2014-09-02 | 37.03 |
| 2014-09-01 | 36.76 |
| 2014-08-29 | 37.03 |
| 2014-08-28 | 37.03 |
| 2014-08-27 | 37.83 |
| 2014-08-26 | 38.90 |
| 2014-08-25 | 39.17 |
| 2014-08-22 | 38.64 |
| 2014-08-21 | 38.37 |
| 2014-08-20 | 38.90 |
| 2014-08-19 | 38.64 |
| 2014-08-18 | 37.83 |
| 2014-08-15 | 37.83 |
| 2014-08-14 | 37.03 |
| 2014-08-13 | 37.56 |
| 2014-08-12 | 36.22 |
| 2014-08-11 | 36.22 |
| 2014-08-08 | 34.35 |
| 2014-08-07 | 34.88 |
| 2014-08-06 | 35.69 |
| 2014-08-05 | 35.69 |
| 2014-08-04 | 35.95 |
| 2014-08-01 | 35.42 |
| 2014-07-31 | 37.03 |
| 2014-07-30 | 36.76 |
| 2014-07-29 | 35.95 |
| 2014-07-28 | 34.61 |
| 2014-07-25 | 33.81 |
| 2014-07-24 | 33.01 |
| 2014-07-23 | 32.47 |
| 2014-07-22 | 31.66 |
| 2014-07-21 | 28.98 |
| 2014-07-18 | 29.52 |
| 2014-07-17 | 30.06 |
| 2014-07-16 | 30.06 |
| 2014-07-15 | 29.52 |
| 2014-07-14 | 29.25 |
| 2014-07-11 | 28.45 |
| 2014-07-10 | 28.18 |
| 2014-07-09 | 27.91 |
| 2014-07-08 | 29.79 |
| 2014-07-07 | 30.06 |
| 2014-07-04 | 30.06 |
| 2014-07-03 | 29.79 |
| 2014-07-02 | 30.06 |
| 2014-06-30 | 27.37 |
| 2014-06-27 | 27.37 |
| 2014-06-26 | 27.64 |
| 2014-06-25 | 25.76 |
| 2014-06-24 | 25.76 |
| 2014-06-23 | 25.23 |
| 2014-06-20 | 27.64 |
| 2014-06-19 | 27.37 |
| 2014-06-18 | 27.37 |
| 2014-06-17 | 27.37 |
| 2014-06-16 | 27.91 |
| 2014-06-13 | 27.91 |
| 2014-06-12 | 27.11 |
| 2014-06-11 | 27.11 |
| 2014-06-10 | 27.11 |
| 2014-06-09 | 26.03 |
| 2014-06-06 | 25.50 |
| 2014-06-05 | 26.30 |
| 2014-06-04 | 26.30 |
| 2014-06-03 | 26.84 |
| 2014-05-30 | 26.03 |
| 2014-05-29 | 25.50 |
| 2014-05-28 | 26.03 |
| 2014-05-27 | 24.96 |
| 2014-05-26 | 24.96 |
| 2014-05-23 | 24.96 |
| 2014-05-22 | 24.69 |
| 2014-05-21 | 24.16 |
| 2014-05-20 | 23.62 |
| 2014-05-19 | 22.82 |
| 2014-05-16 | 22.82 |
| 2014-05-15 | 23.08 |
| 2014-05-14 | 22.55 |
| 2014-05-13 | 21.21 |
| 2014-05-12 | 20.94 |
| 2014-05-09 | 18.52 |
| 2014-05-08 | 18.26 |
| 2014-05-07 | 17.72 |
| 2014-05-05 | 18.79 |
| 2014-05-02 | 20.40 |
| 2014-04-30 | 19.33 |
| 2014-04-29 | 21.47 |
| 2014-04-28 | 19.60 |
| 2014-04-25 | 19.60 |
| 2014-04-24 | 21.73 |
| 2014-04-23 | 21.46 |
| 2014-04-22 | 22.79 |
| 2014-04-17 | 22.79 |
| 2014-04-16 | 22.53 |
| 2014-04-15 | 21.99 |
| 2014-04-14 | 24.13 |
| 2014-04-11 | 23.86 |
| 2014-04-10 | 25.19 |
| 2014-04-09 | 23.33 |
| 2014-04-08 | 21.99 |
| 2014-04-07 | 20.40 |
| 2014-04-04 | 21.20 |
| 2014-04-03 | 21.46 |
| 2014-04-02 | 21.20 |
| 2014-04-01 | 21.20 |
| 2014-03-31 | 19.33 |
| 2014-03-28 | 19.06 |
| 2014-03-27 | 17.73 |
| 2014-03-26 | 18.27 |
| 2014-03-25 | 17.47 |
| 2014-03-24 | 18.00 |
| 2014-03-21 | 15.87 |
| 2014-03-20 | 14.27 |
| 2014-03-19 | 16.40 |
| 2014-03-18 | 16.40 |
| 2014-03-17 | 15.87 |
| 2014-03-14 | 16.40 |
| 2014-03-13 | 17.47 |
| 2014-03-12 | 18.27 |
| 2014-03-11 | 19.60 |
| 2014-03-10 | 19.60 |
| 2014-03-07 | 21.99 |
| 2014-03-06 | 21.99 |
| 2014-03-05 | 21.46 |
| 2014-03-04 | 21.73 |
| 2014-03-03 | 20.93 |
| 2014-02-28 | 22.53 |
| 2014-02-27 | 22.79 |
| 2014-02-26 | 20.66 |
| 2014-02-25 | 20.13 |
| 2014-02-24 | 20.13 |
| 2014-02-21 | 21.20 |
| 2014-02-20 | 20.40 |
| 2014-02-19 | 21.46 |
| 2014-02-18 | 21.20 |
| 2014-02-17 | 20.66 |
| 2014-02-14 | 20.13 |
| 2014-02-13 | 19.06 |
| 2014-02-12 | 19.86 |
| 2014-02-11 | 18.00 |
| 2014-02-10 | 15.87 |
| 2014-02-07 | 16.13 |
| 2014-02-06 | 15.07 |
| 2014-02-05 | 14.27 |
| 2014-02-04 | 15.07 |
| 2014-01-30 | 18.27 |
| 2014-01-29 | 18.80 |
| 2014-01-28 | 18.00 |
| 2014-01-27 | 18.00 |
| 2014-01-24 | 20.40 |
| 2014-01-23 | 22.26 |
| 2014-01-22 | 23.86 |
| 2014-01-21 | 23.59 |
| 2014-01-20 | 23.06 |
| 2014-01-17 | 24.39 |
| 2014-01-16 | 23.59 |
| 2014-01-15 | 23.06 |
| 2014-01-14 | 22.53 |
| 2014-01-13 | 23.06 |
| 2014-01-10 | 22.79 |
| 2014-01-09 | 22.26 |
| 2014-01-08 | 23.59 |
| 2014-01-07 | 21.99 |
| 2014-01-06 | 21.73 |
| 2014-01-03 | 22.53 |
| 2014-01-02 | 25.19 |
| 2013-12-31 | 24.92 |
| 2013-12-30 | 24.92 |
| 2013-12-27 | 24.92 |
| 2013-12-24 | 24.66 |
| 2013-12-23 | 23.33 |
| 2013-12-20 | 22.53 |
| 2013-12-19 | 22.79 |
| 2013-12-18 | 24.39 |
| 2013-12-17 | 23.86 |
| 2013-12-16 | 24.13 |
| 2013-12-13 | 24.92 |
| 2013-12-12 | 24.92 |
| 2013-12-11 | 25.19 |
| 2013-12-10 | 27.59 |
| 2013-12-09 | 27.85 |
| 2013-12-06 | 27.85 |
| 2013-12-05 | 27.32 |
| 2013-12-04 | 27.59 |
| 2013-12-03 | 28.39 |
| 2013-12-02 | 28.92 |
| 2013-11-29 | 28.39 |
| 2013-11-28 | 27.85 |
| 2013-11-27 | 27.85 |
| 2013-11-26 | 27.59 |
| 2013-11-25 | 27.59 |
| 2013-11-22 | 27.06 |
| 2013-11-21 | 26.52 |
| 2013-11-20 | 27.32 |
| 2013-11-19 | 27.06 |
| 2013-11-18 | 27.06 |
| 2013-11-15 | 23.59 |
| 2013-11-14 | 21.46 |
| 2013-11-13 | 20.66 |
| 2013-11-12 | 23.06 |
| 2013-11-11 | 23.86 |
| 2013-11-08 | 21.99 |
| 2013-11-07 | 22.53 |
| 2013-11-06 | 23.33 |
| 2013-11-05 | 23.59 |
| 2013-11-04 | 24.39 |
| 2013-11-01 | 24.66 |
| 2013-10-31 | 24.39 |
| 2013-10-30 | 25.30 |
| 2013-10-29 | 22.96 |
| 2013-10-28 | 22.70 |
| 2013-10-25 | 21.92 |
| 2013-10-24 | 22.70 |
| 2013-10-23 | 23.48 |
| 2013-10-22 | 25.04 |
| 2013-10-21 | 25.56 |
| 2013-10-18 | 25.04 |
| 2013-10-17 | 23.48 |
| 2013-10-16 | 24.26 |
| 2013-10-15 | 25.30 |
| 2013-10-11 | 24.78 |
| 2013-10-10 | 23.22 |
| 2013-10-09 | 23.74 |
| 2013-10-08 | 24.52 |
| 2013-10-07 | 23.22 |
| 2013-10-04 | 24.00 |
| 2013-10-03 | 24.52 |
| 2013-10-02 | 23.22 |
| 2013-09-30 | 22.70 |
| 2013-09-27 | 24.26 |
| 2013-09-26 | 24.00 |
| 2013-09-25 | 24.26 |
| 2013-09-24 | 24.26 |
| 2013-09-23 | 25.30 |
| 2013-09-19 | 25.82 |
| 2013-09-18 | 23.74 |
| 2013-09-17 | 24.00 |
| 2013-09-16 | 24.78 |
| 2013-09-13 | 22.70 |
| 2013-09-12 | 22.96 |
| 2013-09-11 | 22.70 |
| 2013-09-10 | 22.70 |
| 2013-09-09 | 21.66 |
| 2013-09-06 | 21.14 |
| 2013-09-05 | 20.88 |
| 2013-09-04 | 19.32 |
| 2013-09-03 | 19.58 |
| 2013-09-02 | 18.80 |
| 2013-08-30 | 15.94 |
| 2013-08-29 | 15.94 |
| 2013-08-28 | 15.16 |
| 2013-08-27 | 16.98 |
| 2013-08-26 | 17.76 |
| 2013-08-23 | 16.72 |
| 2013-08-22 | 16.98 |
| 2013-08-21 | 16.46 |
| 2013-08-20 | 16.72 |
| 2013-08-19 | 19.58 |
| 2013-08-16 | 20.10 |
| 2013-08-15 | 20.10 |
| 2013-08-13 | 20.36 |
| 2013-08-12 | 18.54 |
| 2013-08-09 | 15.94 |
| 2013-08-08 | 15.68 |
| 2013-08-07 | 14.90 |
| 2013-08-06 | 16.72 |
| 2013-08-05 | 18.54 |
| 2013-08-02 | 18.02 |
| 2013-08-01 | 17.76 |
| 2013-07-31 | 16.46 |
| 2013-07-30 | 16.98 |
| 2013-07-29 | 16.72 |
| 2013-07-26 | 17.24 |
| 2013-07-25 | 16.72 |
| 2013-07-24 | 17.24 |
| 2013-07-23 | 16.72 |
| 2013-07-22 | 13.86 |
| 2013-07-19 | 14.12 |
| 2013-07-18 | 13.86 |
| 2013-07-17 | 14.12 |
| 2013-07-16 | 13.60 |
| 2013-07-15 | 13.34 |
| 2013-07-12 | 13.08 |
| 2013-07-11 | 14.64 |
| 2013-07-10 | 11.52 |
| 2013-07-09 | 10.48 |
| 2013-07-08 | 9.96 |
| 2013-07-05 | 11.52 |
| 2013-07-04 | 9.44 |
| 2013-07-03 | 7.62 |
| 2013-07-02 | 10.22 |
| 2013-06-28 | 11.00 |
| 2013-06-27 | 9.18 |
| 2013-06-26 | 8.66 |
| 2013-06-25 | 6.06 |
| 2013-06-24 | 5.80 |
| 2013-06-21 | 8.14 |
| 2013-06-20 | 8.66 |
| 2013-06-19 | 12.04 |
| 2013-06-18 | 13.08 |
| 2013-06-17 | 13.08 |
| 2013-06-14 | 11.52 |
| 2013-06-13 | 11.26 |
| 2013-06-11 | 13.08 |
| 2013-06-10 | 14.38 |
| 2013-06-07 | 14.12 |
| 2013-06-06 | 15.16 |
| 2013-06-05 | 16.46 |
| 2013-06-04 | 17.50 |
| 2013-06-03 | 17.50 |
| 2013-05-31 | 18.02 |
| 2013-05-30 | 18.54 |
| 2013-05-29 | 18.54 |
| 2013-05-28 | 20.62 |
| 2013-05-27 | 19.32 |
| 2013-05-24 | 19.06 |
| 2013-05-23 | 18.80 |
| 2013-05-22 | 22.18 |
| 2013-05-21 | 22.70 |
| 2013-05-20 | 23.22 |
| 2013-05-16 | 20.88 |
| 2013-05-15 | 20.88 |
| 2013-05-14 | 20.36 |
| 2013-05-13 | 20.10 |
| 2013-05-10 | 22.18 |
| 2013-05-09 | 21.66 |
| 2013-05-08 | 21.14 |
| 2013-05-07 | 20.36 |
| 2013-05-06 | 19.84 |
| 2013-05-03 | 18.80 |
| 2013-05-02 | 18.80 |
| 2013-04-30 | 18.80 |
| 2013-04-29 | 18.02 |
| 2013-04-26 | 18.28 |
| 2013-04-25 | 17.25 |
| 2013-04-24 | 16.21 |
| 2013-04-23 | 13.89 |
| 2013-04-22 | 15.18 |
| 2013-04-19 | 15.44 |
| 2013-04-18 | 12.60 |
| 2013-04-17 | 12.86 |
| 2013-04-16 | 13.37 |
| 2013-04-15 | 13.63 |
| 2013-04-12 | 15.70 |
| 2013-04-11 | 15.18 |
| 2013-04-10 | 15.18 |
| 2013-04-09 | 14.41 |
| 2013-04-08 | 13.63 |
| 2013-04-05 | 13.63 |
| 2013-04-03 | 16.73 |
| 2013-04-02 | 17.25 |
| 2013-03-28 | 16.73 |
| 2013-03-27 | 17.25 |
| 2013-03-26 | 16.73 |
| 2013-03-25 | 16.47 |
| 2013-03-22 | 15.70 |
| 2013-03-21 | 16.21 |
| 2013-03-20 | 16.47 |
| 2013-03-19 | 14.66 |
| 2013-03-18 | 15.18 |
| 2013-03-15 | 17.50 |
| 2013-03-14 | 18.02 |
| 2013-03-13 | 17.76 |
| 2013-03-12 | 19.57 |
| 2013-03-11 | 20.60 |
| 2013-03-08 | 20.60 |
| 2013-03-07 | 18.80 |
| 2013-03-06 | 18.54 |
| 2013-03-05 | 17.50 |
| 2013-03-04 | 17.50 |
| 2013-03-01 | 19.31 |
| 2013-02-28 | 19.83 |
| 2013-02-27 | 17.76 |
| 2013-02-26 | 17.25 |
| 2013-02-25 | 19.05 |
| 2013-02-22 | 18.80 |
| 2013-02-21 | 19.31 |
| 2013-02-20 | 21.38 |
| 2013-02-19 | 20.60 |
| 2013-02-18 | 21.89 |
| 2013-02-15 | 22.15 |
| 2013-02-14 | 22.15 |
| 2013-02-08 | 21.38 |
| 2013-02-07 | 20.86 |
| 2013-02-06 | 21.12 |
| 2013-02-05 | 20.60 |
| 2013-02-04 | 23.44 |
| 2013-02-01 | 23.44 |
| 2013-01-31 | 23.70 |
| 2013-01-30 | 23.96 |
| 2013-01-29 | 23.44 |
| 2013-01-28 | 23.44 |
| 2013-01-25 | 22.93 |
| 2013-01-24 | 22.93 |
| 2013-01-23 | 23.19 |
| 2013-01-22 | 22.93 |
| 2013-01-21 | 22.93 |
| 2013-01-18 | 22.93 |
| 2013-01-17 | 21.64 |
| 2013-01-16 | 21.64 |
| 2013-01-15 | 21.89 |
| 2013-01-14 | 21.89 |
| 2013-01-11 | 21.38 |
| 2013-01-10 | 21.89 |
| 2013-01-09 | 21.12 |
| 2013-01-08 | 20.09 |
| 2013-01-07 | 21.38 |
| 2013-01-04 | 21.38 |
| 2013-01-03 | 21.64 |
| 2013-01-02 | 21.38 |
| 2012-12-31 | 18.02 |
| 2012-12-28 | 18.28 |
| 2012-12-27 | 18.02 |
| 2012-12-24 | 17.25 |
| 2012-12-21 | 17.25 |
| 2012-12-20 | 17.76 |
| 2012-12-19 | 18.02 |
| 2012-12-18 | 17.25 |
| 2012-12-17 | 17.25 |
| 2012-12-14 | 18.02 |
| 2012-12-13 | 16.99 |
| 2012-12-12 | 17.25 |
| 2012-12-11 | 16.21 |
| 2012-12-10 | 15.95 |
| 2012-12-07 | 15.70 |
| 2012-12-06 | 15.95 |
| 2012-12-05 | 16.21 |
| 2012-12-04 | 13.63 |
| 2012-12-03 | 13.37 |
| 2012-11-30 | 14.92 |
| 2012-11-29 | 14.41 |
| 2012-11-28 | 13.11 |
| 2012-11-27 | 13.89 |
| 2012-11-26 | 14.15 |
| 2012-11-23 | 14.41 |
| 2012-11-22 | 13.37 |
| 2012-11-21 | 12.34 |
| 2012-11-20 | 10.79 |
| 2012-11-19 | 11.05 |
| 2012-11-16 | 9.76 |
| 2012-11-15 | 10.01 |
| 2012-11-14 | 11.56 |
| 2012-11-13 | 10.27 |
| 2012-11-12 | 11.56 |
| 2012-11-09 | 11.31 |
| 2012-11-08 | 12.08 |
| 2012-11-07 | 15.18 |
| 2012-11-06 | 14.41 |
| 2012-11-05 | 14.66 |
| 2012-11-02 | 15.44 |
| 2012-11-01 | 13.63 |
| 2012-10-31 | 12.60 |
| 2012-10-30 | 11.46 |
| 2012-10-29 | 11.97 |
| 2012-10-26 | 12.22 |
| 2012-10-25 | 13.48 |
| 2012-10-24 | 13.23 |
| 2012-10-22 | 12.97 |
| 2012-10-19 | 11.97 |
| 2012-10-18 | 11.97 |
| 2012-10-17 | 11.46 |
| 2012-10-16 | 10.20 |
| 2012-10-15 | 10.20 |
| 2012-10-12 | 9.95 |
| 2012-10-11 | 9.19 |
| 2012-10-10 | 8.94 |
| 2012-10-09 | 8.94 |
| 2012-10-08 | 8.18 |
| 2012-10-05 | 9.19 |
| 2012-10-04 | 8.69 |
| 2012-10-03 | 8.43 |
| 2012-09-28 | 8.43 |
| 2012-09-27 | 8.43 |
| 2012-09-26 | 6.92 |
| 2012-09-25 | 7.93 |
| 2012-09-24 | 7.68 |
| 2012-09-21 | 7.93 |
| 2012-09-20 | 7.17 |
| 2012-09-19 | 8.69 |
| 2012-09-18 | 7.17 |
| 2012-09-17 | 7.43 |
| 2012-09-14 | 7.17 |
| 2012-09-13 | 4.40 |
| 2012-09-12 | 4.65 |
| 2012-09-11 | 3.39 |
| 2012-09-10 | 3.39 |
| 2012-09-07 | 3.39 |
| 2012-09-06 | 0.06 |
| 2012-09-05 | -0.64 |
| 2012-09-04 | 0.77 |
| 2012-09-03 | 1.63 |
| 2012-08-31 | 1.12 |
| 2012-08-30 | 1.37 |
| 2012-08-29 | 2.63 |
| 2012-08-28 | 2.89 |
| 2012-08-27 | 2.89 |
| 2012-08-24 | 3.14 |
| 2012-08-23 | 4.40 |
| 2012-08-22 | 3.14 |
| 2012-08-21 | 4.40 |
| 2012-08-20 | 4.15 |
| 2012-08-17 | 4.40 |
| 2012-08-16 | 3.39 |
| 2012-08-15 | 3.90 |
| 2012-08-14 | 5.16 |
| 2012-08-13 | 3.90 |
| 2012-08-10 | 4.15 |
| 2012-08-09 | 4.90 |
| 2012-08-08 | 3.64 |
| 2012-08-07 | 3.90 |
| 2012-08-06 | 3.39 |
| 2012-08-03 | 1.88 |
| 2012-08-02 | 2.13 |
| 2012-08-01 | 2.38 |
| 2012-07-31 | 2.38 |
| 2012-07-30 | 1.63 |
| 2012-07-27 | -0.14 |
| 2012-07-26 | -2.16 |
| 2012-07-25 | -2.26 |
| 2012-07-24 | -2.36 |
| 2012-07-23 | -1.45 |
| 2012-07-20 | 1.63 |
| 2012-07-19 | 1.37 |
| 2012-07-18 | -0.44 |
| 2012-07-17 | 0.67 |
| 2012-07-16 | -1.15 |
| 2012-07-13 | -1.25 |
| 2012-07-12 | -1.55 |
| 2012-07-11 | 0.57 |
| 2012-07-10 | 0.37 |
| 2012-07-09 | 0.57 |
| 2012-07-06 | 2.38 |
| 2012-07-05 | 2.63 |
| 2012-07-04 | 1.88 |
| 2012-07-03 | 2.13 |
| 2012-06-29 | 0.67 |
| 2012-06-28 | -1.55 |
| 2012-06-27 | -0.64 |
| 2012-06-26 | -1.65 |
| 2012-06-25 | -2.16 |
| 2012-06-22 | -1.65 |
| 2012-06-21 | -0.24 |
| 2012-06-20 | 0.87 |
| 2012-06-19 | 0.47 |
| 2012-06-18 | 0.57 |
| 2012-06-15 | -0.24 |
| 2012-06-14 | -2.56 |
| 2012-06-13 | -1.75 |
| 2012-06-12 | -2.56 |
| 2012-06-11 | -2.26 |
| 2012-06-08 | -4.68 |
| 2012-06-07 | -3.77 |
| 2012-06-06 | -4.27 |
| 2012-06-05 | -6.29 |
| 2012-06-04 | -6.70 |
| 2012-06-01 | -4.48 |
| 2012-05-31 | -4.27 |
| 2012-05-30 | -4.38 |
| 2012-05-29 | -2.66 |
| 2012-05-28 | -3.87 |
| 2012-05-25 | -4.38 |
| 2012-05-24 | -4.68 |
| 2012-05-23 | -4.27 |
| 2012-05-22 | -2.86 |
| 2012-05-21 | -3.37 |
| 2012-05-18 | -3.47 |
| 2012-05-17 | -2.16 |
| 2012-05-16 | -2.06 |
| 2012-05-15 | 1.12 |
| 2012-05-14 | 0.16 |
| 2012-05-11 | 1.37 |
| 2012-05-10 | 2.63 |
| 2012-05-09 | 3.14 |
| 2012-05-08 | 4.15 |
| 2012-05-07 | 4.15 |
| 2012-05-04 | 7.17 |
| 2012-05-03 | 7.93 |
| 2012-05-02 | 8.43 |
| 2012-04-30 | 7.17 |
| 2012-04-27 | 5.41 |
| 2012-04-26 | 5.71 |
| 2012-04-25 | 4.96 |
| 2012-04-24 | 4.96 |
| 2012-04-23 | 4.71 |
| 2012-04-20 | 6.46 |
| 2012-04-19 | 6.71 |
| 2012-04-18 | 5.71 |
| 2012-04-17 | 4.46 |
| 2012-04-16 | 4.71 |
| 2012-04-13 | 5.21 |
| 2012-04-12 | 3.21 |
| 2012-04-11 | 2.20 |
| 2012-04-10 | 3.21 |
| 2012-04-05 | 4.46 |
| 2012-04-03 | 5.46 |
| 2012-04-02 | 3.96 |
| 2012-03-30 | 4.21 |
| 2012-03-29 | 4.46 |
| 2012-03-28 | 5.96 |
| 2012-03-27 | 6.96 |
| 2012-03-26 | 4.96 |
| 2012-03-23 | 4.71 |
| 2012-03-22 | 5.96 |
| 2012-03-21 | 5.96 |
| 2012-03-20 | 5.96 |
| 2012-03-19 | 6.96 |
| 2012-03-16 | 8.22 |
| 2012-03-15 | 8.22 |
| 2012-03-14 | 7.97 |
| 2012-03-13 | 7.97 |
| 2012-03-12 | 6.96 |
| 2012-03-09 | 6.71 |
| 2012-03-08 | 5.71 |
| 2012-03-07 | 4.21 |
| 2012-03-06 | 5.21 |
| 2012-03-05 | 6.96 |
| 2012-03-02 | 9.22 |
| 2012-03-01 | 8.22 |
| 2012-02-29 | 9.47 |
| 2012-02-28 | 9.22 |
| 2012-02-27 | 7.21 |
| 2012-02-24 | 7.97 |
| 2012-02-23 | 8.22 |
| 2012-02-22 | 8.97 |
| 2012-02-21 | 8.47 |
| 2012-02-20 | 8.22 |
| 2012-02-17 | 8.47 |
| 2012-02-16 | 7.46 |
| 2012-02-15 | 8.22 |
| 2012-02-14 | 5.71 |
| 2012-02-13 | 5.71 |
| 2012-02-10 | 4.96 |
| 2012-02-09 | 6.21 |
| 2012-02-08 | 6.21 |
| 2012-02-07 | 4.46 |
| 2012-02-06 | 4.71 |
| 2012-02-03 | 4.71 |
| 2012-02-02 | 4.71 |
| 2012-02-01 | 2.96 |
| 2012-01-31 | 2.71 |
| 2012-01-30 | 1.95 |
| 2012-01-27 | 3.71 |
| 2012-01-26 | 3.21 |
| 2012-01-20 | 1.45 |
| 2012-01-19 | 0.95 |
| 2012-01-18 | -0.40 |
| 2012-01-17 | -0.70 |
| 2012-01-16 | -4.01 |
| 2012-01-13 | -2.91 |
| 2012-01-12 | -3.41 |
| 2012-01-11 | -3.11 |
| 2012-01-10 | -4.01 |
| 2012-01-09 | -4.41 |
| 2012-01-06 | -6.11 |
| 2012-01-05 | -4.81 |
| 2012-01-04 | -5.31 |
| 2012-01-03 | -4.71 |
| 2011-12-30 | -6.91 |
| 2011-12-29 | -7.21 |
| 2011-12-28 | -6.51 |
| 2011-12-23 | -5.91 |
| 2011-12-22 | -7.21 |
| 2011-12-21 | -7.11 |
| 2011-12-20 | -8.72 |
| 2011-12-19 | -8.72 |
| 2011-12-16 | -7.52 |
| 2011-12-15 | -8.92 |
| 2011-12-14 | -7.41 |
| 2011-12-13 | -6.81 |
| 2011-12-12 | -6.41 |
| 2011-12-09 | -6.31 |
| 2011-12-08 | -3.51 |
| 2011-12-07 | -2.91 |
| 2011-12-06 | -4.41 |
| 2011-12-05 | -3.11 |
| 2011-12-02 | -3.71 |
| 2011-12-01 | -4.01 |
| 2011-11-30 | -9.32 |
| 2011-11-29 | -7.92 |
| 2011-11-28 | -8.92 |
| 2011-11-25 | -10.72 |
| 2011-11-24 | -9.42 |
| 2011-11-23 | -9.92 |
| 2011-11-22 | -8.02 |
| 2011-11-21 | -8.12 |
| 2011-11-18 | -6.81 |
| 2011-11-17 | -5.31 |
| 2011-11-16 | -4.71 |
| 2011-11-15 | -2.71 |
| 2011-11-14 | -1.50 |
| 2011-11-11 | -3.61 |
| 2011-11-10 | -4.61 |
| 2011-11-09 | 0.70 |
| 2011-11-08 | -0.80 |
| 2011-11-07 | -1.00 |
| 2011-11-04 | -0.10 |
| 2011-11-03 | -3.31 |
| 2011-11-02 | -0.50 |
| 2011-11-01 | -2.61 |
| 2011-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy