Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0665 % |
|---|---|
| 2024-01-10 | 52.14 |
| 2024-01-09 | 52.14 |
| 2024-01-08 | 52.14 |
| 2024-01-05 | 52.14 |
| 2024-01-04 | 52.14 |
| 2024-01-03 | 52.14 |
| 2024-01-02 | 52.14 |
| 2023-12-29 | 52.14 |
| 2023-12-28 | 52.14 |
| 2023-12-27 | 52.14 |
| 2023-12-22 | 52.14 |
| 2023-12-21 | 52.14 |
| 2023-12-20 | 52.14 |
| 2023-12-19 | 52.14 |
| 2023-12-18 | 52.14 |
| 2023-12-15 | 52.14 |
| 2023-12-14 | 51.14 |
| 2023-12-13 | 51.14 |
| 2023-12-12 | 51.14 |
| 2023-12-11 | 52.14 |
| 2023-12-08 | 51.14 |
| 2023-12-07 | 51.14 |
| 2023-12-06 | 50.13 |
| 2023-12-05 | 51.14 |
| 2023-12-04 | 51.14 |
| 2023-12-01 | 50.13 |
| 2023-11-30 | 50.13 |
| 2023-11-29 | 50.13 |
| 2023-11-28 | 50.13 |
| 2023-11-27 | 50.13 |
| 2023-11-24 | 50.13 |
| 2023-11-23 | 50.13 |
| 2023-11-22 | 49.12 |
| 2023-11-21 | 49.12 |
| 2023-11-20 | 48.11 |
| 2023-11-17 | 49.12 |
| 2023-11-16 | 47.11 |
| 2023-11-15 | 45.09 |
| 2023-11-14 | 45.09 |
| 2023-11-13 | 44.08 |
| 2023-11-10 | 44.08 |
| 2023-11-09 | 43.08 |
| 2023-11-08 | 43.08 |
| 2023-11-07 | 43.08 |
| 2023-11-06 | 43.08 |
| 2023-11-03 | 42.07 |
| 2023-11-02 | 42.07 |
| 2023-11-01 | 42.07 |
| 2023-10-31 | 42.07 |
| 2023-10-30 | 42.07 |
| 2023-10-27 | 42.07 |
| 2023-10-26 | 42.07 |
| 2023-10-25 | 41.06 |
| 2023-10-24 | 42.07 |
| 2023-10-20 | 42.07 |
| 2023-10-19 | 42.07 |
| 2023-10-18 | 43.08 |
| 2023-10-17 | 43.08 |
| 2023-10-16 | 41.06 |
| 2023-10-13 | 41.06 |
| 2023-10-12 | 41.06 |
| 2023-10-11 | 39.05 |
| 2023-10-10 | 41.06 |
| 2023-10-09 | 41.06 |
| 2023-10-06 | -28.46 |
| 2023-10-05 | -28.46 |
| 2023-10-04 | -28.46 |
| 2023-10-03 | -28.46 |
| 2023-09-29 | -28.46 |
| 2023-09-28 | -28.46 |
| 2023-09-27 | -28.46 |
| 2023-09-26 | -28.46 |
| 2023-09-25 | -28.46 |
| 2023-09-22 | -26.45 |
| 2023-09-21 | -26.45 |
| 2023-09-20 | -27.45 |
| 2023-09-19 | -27.45 |
| 2023-09-18 | -24.43 |
| 2023-09-15 | -27.45 |
| 2023-09-14 | -25.44 |
| 2023-09-13 | -22.42 |
| 2023-09-12 | -25.44 |
| 2023-09-11 | -27.45 |
| 2023-09-07 | -34.51 |
| 2023-09-06 | -33.50 |
| 2023-09-05 | -35.52 |
| 2023-09-04 | -33.50 |
| 2023-08-31 | -36.52 |
| 2023-08-30 | -36.52 |
| 2023-08-29 | -35.52 |
| 2023-08-28 | -36.52 |
| 2023-08-25 | -38.54 |
| 2023-08-24 | -39.55 |
| 2023-08-23 | -40.55 |
| 2023-08-22 | -39.55 |
| 2023-08-21 | -39.55 |
| 2023-08-18 | -38.54 |
| 2023-08-17 | -35.52 |
| 2023-08-16 | -34.51 |
| 2023-08-15 | -32.49 |
| 2023-08-14 | -32.49 |
| 2023-08-11 | -32.49 |
| 2023-08-10 | -30.48 |
| 2023-08-09 | -29.47 |
| 2023-08-08 | -29.47 |
| 2023-08-07 | -27.45 |
| 2023-08-04 | -27.45 |
| 2023-08-03 | -28.46 |
| 2023-08-02 | -26.45 |
| 2023-08-01 | -24.43 |
| 2023-07-31 | -26.45 |
| 2023-07-28 | -25.44 |
| 2023-07-27 | -29.47 |
| 2023-07-26 | -29.47 |
| 2023-07-25 | -29.47 |
| 2023-07-24 | -30.48 |
| 2023-07-21 | -30.48 |
| 2023-07-20 | -30.48 |
| 2023-07-19 | -29.47 |
| 2023-07-18 | -29.47 |
| 2023-07-14 | -31.49 |
| 2023-07-13 | -30.48 |
| 2023-07-12 | -32.49 |
| 2023-07-11 | -30.48 |
| 2023-07-10 | -31.49 |
| 2023-07-07 | -31.49 |
| 2023-07-06 | -32.49 |
| 2023-07-05 | -31.49 |
| 2023-07-04 | -31.49 |
| 2023-07-03 | -31.49 |
| 2023-06-30 | -32.49 |
| 2023-06-29 | -33.50 |
| 2023-06-28 | -31.49 |
| 2023-06-27 | -29.47 |
| 2023-06-26 | -29.47 |
| 2023-06-23 | -29.47 |
| 2023-06-21 | -29.47 |
| 2023-06-20 | -29.47 |
| 2023-06-19 | -29.47 |
| 2023-06-16 | -32.49 |
| 2023-06-15 | -33.50 |
| 2023-06-14 | -34.51 |
| 2023-06-13 | -34.51 |
| 2023-06-12 | -34.51 |
| 2023-06-09 | -33.50 |
| 2023-06-08 | -34.51 |
| 2023-06-07 | -35.52 |
| 2023-06-06 | -35.52 |
| 2023-06-05 | -34.51 |
| 2023-06-02 | -34.51 |
| 2023-06-01 | -35.52 |
| 2023-05-31 | -33.50 |
| 2023-05-30 | -35.52 |
| 2023-05-29 | -36.52 |
| 2023-05-25 | -35.52 |
| 2023-05-24 | -34.51 |
| 2023-05-23 | -34.51 |
| 2023-05-22 | -33.50 |
| 2023-05-19 | -32.49 |
| 2023-05-18 | -32.49 |
| 2023-05-17 | -31.49 |
| 2023-05-16 | -32.18 |
| 2023-05-15 | -30.19 |
| 2023-05-12 | -31.19 |
| 2023-05-11 | -30.19 |
| 2023-05-10 | -30.19 |
| 2023-05-09 | -30.19 |
| 2023-05-08 | -30.19 |
| 2023-05-05 | -32.18 |
| 2023-05-04 | -34.18 |
| 2023-05-03 | -34.18 |
| 2023-05-02 | -33.18 |
| 2023-04-28 | -34.18 |
| 2023-04-27 | -34.18 |
| 2023-04-26 | -35.17 |
| 2023-04-25 | -33.18 |
| 2023-04-24 | -33.18 |
| 2023-04-21 | -32.18 |
| 2023-04-20 | -32.18 |
| 2023-04-19 | -32.18 |
| 2023-04-18 | -31.19 |
| 2023-04-17 | -31.19 |
| 2023-04-14 | -32.18 |
| 2023-04-13 | -31.19 |
| 2023-04-12 | -31.19 |
| 2023-04-11 | -31.19 |
| 2023-04-06 | -33.18 |
| 2023-04-04 | -34.18 |
| 2023-04-03 | -34.18 |
| 2023-03-31 | -35.17 |
| 2023-03-30 | -35.17 |
| 2023-03-29 | -33.18 |
| 2023-03-28 | -35.17 |
| 2023-03-27 | -36.17 |
| 2023-03-24 | -34.18 |
| 2023-03-23 | -34.18 |
| 2023-03-22 | -35.17 |
| 2023-03-21 | -35.17 |
| 2023-03-20 | -35.17 |
| 2023-03-17 | -30.19 |
| 2023-03-16 | -32.18 |
| 2023-03-15 | -30.19 |
| 2023-03-14 | -32.18 |
| 2023-03-13 | -28.19 |
| 2023-03-10 | -27.20 |
| 2023-03-09 | -25.20 |
| 2023-03-08 | -22.21 |
| 2023-03-07 | -20.21 |
| 2023-03-06 | -19.22 |
| 2023-03-03 | -18.22 |
| 2023-03-02 | -18.22 |
| 2023-03-01 | -19.22 |
| 2023-02-28 | -21.21 |
| 2023-02-27 | -22.21 |
| 2023-02-24 | -21.21 |
| 2023-02-23 | -19.22 |
| 2023-02-22 | -21.21 |
| 2023-02-21 | -20.21 |
| 2023-02-20 | -19.22 |
| 2023-02-17 | -22.21 |
| 2023-02-16 | -22.21 |
| 2023-02-15 | -20.21 |
| 2023-02-14 | -17.22 |
| 2023-02-13 | -14.23 |
| 2023-02-10 | -12.24 |
| 2023-02-09 | -9.24 |
| 2023-02-08 | -11.24 |
| 2023-02-07 | -11.24 |
| 2023-02-06 | -10.24 |
| 2023-02-03 | -6.25 |
| 2023-02-02 | -6.25 |
| 2023-02-01 | -7.25 |
| 2023-01-31 | -10.24 |
| 2023-01-30 | -10.24 |
| 2023-01-27 | -8.25 |
| 2023-01-26 | -7.25 |
| 2023-01-20 | -9.24 |
| 2023-01-19 | -9.24 |
| 2023-01-18 | -7.25 |
| 2023-01-17 | -6.25 |
| 2023-01-16 | -5.26 |
| 2023-01-13 | -8.25 |
| 2023-01-12 | -8.25 |
| 2023-01-11 | -8.25 |
| 2023-01-10 | -6.25 |
| 2023-01-09 | -5.26 |
| 2023-01-06 | -7.25 |
| 2023-01-05 | -5.26 |
| 2023-01-04 | -6.25 |
| 2023-01-03 | -11.24 |
| 2022-12-30 | -13.23 |
| 2022-12-29 | -12.24 |
| 2022-12-28 | -12.24 |
| 2022-12-23 | -15.23 |
| 2022-12-22 | -15.23 |
| 2022-12-21 | -15.23 |
| 2022-12-20 | -17.22 |
| 2022-12-19 | -15.23 |
| 2022-12-16 | -17.22 |
| 2022-12-15 | -15.23 |
| 2022-12-14 | -13.23 |
| 2022-12-13 | -12.24 |
| 2022-12-12 | -14.23 |
| 2022-12-09 | -10.24 |
| 2022-12-08 | -13.23 |
| 2022-12-07 | -18.22 |
| 2022-12-06 | -11.24 |
| 2022-12-05 | -14.23 |
| 2022-12-02 | -24.20 |
| 2022-12-01 | -23.21 |
| 2022-11-30 | -24.20 |
| 2022-11-29 | -25.20 |
| 2022-11-28 | -28.19 |
| 2022-11-25 | -27.20 |
| 2022-11-24 | -27.20 |
| 2022-11-23 | -27.20 |
| 2022-11-22 | -27.20 |
| 2022-11-21 | -26.20 |
| 2022-11-18 | -23.21 |
| 2022-11-17 | -20.21 |
| 2022-11-16 | -21.21 |
| 2022-11-15 | -18.22 |
| 2022-11-14 | -24.20 |
| 2022-11-11 | -27.20 |
| 2022-11-10 | -32.18 |
| 2022-11-09 | -28.19 |
| 2022-11-08 | -30.19 |
| 2022-11-07 | -29.19 |
| 2022-11-04 | -33.18 |
| 2022-11-03 | -37.17 |
| 2022-11-02 | -36.17 |
| 2022-11-01 | -40.16 |
| 2022-10-31 | -43.15 |
| 2022-10-28 | -41.16 |
| 2022-10-27 | -38.17 |
| 2022-10-26 | -39.16 |
| 2022-10-25 | -39.16 |
| 2022-10-24 | -39.16 |
| 2022-10-21 | -34.18 |
| 2022-10-20 | -34.18 |
| 2022-10-19 | -35.17 |
| 2022-10-18 | -34.18 |
| 2022-10-17 | -35.17 |
| 2022-10-14 | -37.17 |
| 2022-10-13 | -37.17 |
| 2022-10-12 | -36.17 |
| 2022-10-11 | -36.17 |
| 2022-10-10 | -36.17 |
| 2022-10-07 | -33.18 |
| 2022-10-06 | -32.18 |
| 2022-10-05 | -31.19 |
| 2022-10-03 | -36.17 |
| 2022-09-30 | -33.18 |
| 2022-09-29 | -37.17 |
| 2022-09-28 | -33.18 |
| 2022-09-27 | -30.19 |
| 2022-09-26 | -30.19 |
| 2022-09-23 | -27.20 |
| 2022-09-22 | -26.20 |
| 2022-09-21 | -25.20 |
| 2022-09-20 | -24.20 |
| 2022-09-19 | -23.21 |
| 2022-09-16 | -20.21 |
| 2022-09-15 | -19.22 |
| 2022-09-14 | -18.22 |
| 2022-09-13 | -15.23 |
| 2022-09-09 | -14.23 |
| 2022-09-08 | -16.23 |
| 2022-09-07 | -15.23 |
| 2022-09-06 | -15.23 |
| 2022-09-05 | -16.23 |
| 2022-09-02 | -12.24 |
| 2022-09-01 | -12.24 |
| 2022-08-31 | -13.23 |
| 2022-08-30 | -13.23 |
| 2022-08-29 | -13.23 |
| 2022-08-26 | -9.24 |
| 2022-08-25 | -11.24 |
| 2022-08-24 | -11.24 |
| 2022-08-23 | -11.24 |
| 2022-08-22 | -8.25 |
| 2022-08-19 | -9.24 |
| 2022-08-18 | -11.24 |
| 2022-08-17 | -11.24 |
| 2022-08-16 | -10.24 |
| 2022-08-15 | -10.24 |
| 2022-08-12 | -10.24 |
| 2022-08-11 | -10.24 |
| 2022-08-10 | -11.24 |
| 2022-08-09 | -9.24 |
| 2022-08-08 | -7.25 |
| 2022-08-05 | -7.25 |
| 2022-08-04 | -10.24 |
| 2022-08-03 | -11.24 |
| 2022-08-02 | -10.24 |
| 2022-08-01 | -6.25 |
| 2022-07-29 | -6.25 |
| 2022-07-28 | -4.26 |
| 2022-07-27 | -4.26 |
| 2022-07-26 | -1.27 |
| 2022-07-25 | -1.27 |
| 2022-07-22 | -4.26 |
| 2022-07-21 | -3.26 |
| 2022-07-20 | -5.26 |
| 2022-07-19 | -3.26 |
| 2022-07-18 | -1.27 |
| 2022-07-15 | -3.26 |
| 2022-07-14 | -0.27 |
| 2022-07-13 | 0.73 |
| 2022-07-12 | 2.72 |
| 2022-07-11 | 4.72 |
| 2022-07-08 | 5.72 |
| 2022-07-07 | 5.72 |
| 2022-07-06 | 5.72 |
| 2022-07-05 | 6.71 |
| 2022-07-04 | 7.71 |
| 2022-06-30 | 11.70 |
| 2022-06-29 | 12.70 |
| 2022-06-28 | 15.69 |
| 2022-06-27 | 16.69 |
| 2022-06-24 | 15.69 |
| 2022-06-23 | 12.70 |
| 2022-06-22 | 10.70 |
| 2022-06-21 | 12.70 |
| 2022-06-20 | 11.70 |
| 2022-06-17 | 9.70 |
| 2022-06-16 | 10.70 |
| 2022-06-15 | 12.70 |
| 2022-06-14 | 7.71 |
| 2022-06-13 | 6.71 |
| 2022-06-10 | 10.70 |
| 2022-06-09 | 11.70 |
| 2022-06-08 | 13.69 |
| 2022-06-07 | 9.70 |
| 2022-06-06 | 10.61 |
| 2022-06-02 | 7.89 |
| 2022-06-01 | 6.08 |
| 2022-05-31 | 6.98 |
| 2022-05-30 | 4.26 |
| 2022-05-27 | 3.36 |
| 2022-05-26 | 2.45 |
| 2022-05-25 | 2.45 |
| 2022-05-24 | 3.36 |
| 2022-05-23 | 7.89 |
| 2022-05-20 | 6.98 |
| 2022-05-19 | 5.17 |
| 2022-05-18 | 6.08 |
| 2022-05-17 | 6.08 |
| 2022-05-16 | 4.26 |
| 2022-05-13 | 3.36 |
| 2022-05-12 | 3.36 |
| 2022-05-11 | 5.17 |
| 2022-05-10 | 5.17 |
| 2022-05-06 | 6.98 |
| 2022-05-05 | 9.70 |
| 2022-05-04 | 12.42 |
| 2022-05-03 | 11.52 |
| 2022-04-29 | 13.33 |
| 2022-04-28 | 6.98 |
| 2022-04-27 | 11.52 |
| 2022-04-26 | 10.61 |
| 2022-04-25 | 14.24 |
| 2022-04-22 | 22.40 |
| 2022-04-21 | 19.68 |
| 2022-04-20 | 24.21 |
| 2022-04-19 | 23.30 |
| 2022-04-14 | 26.02 |
| 2022-04-13 | 24.21 |
| 2022-04-12 | 24.21 |
| 2022-04-11 | 22.40 |
| 2022-04-08 | 26.93 |
| 2022-04-07 | 25.12 |
| 2022-04-06 | 28.74 |
| 2022-04-04 | 26.02 |
| 2022-04-01 | 25.12 |
| 2022-03-31 | 27.84 |
| 2022-03-30 | 31.46 |
| 2022-03-29 | 31.46 |
| 2022-03-28 | 35.09 |
| 2022-03-25 | 35.09 |
| 2022-03-24 | 38.72 |
| 2022-03-23 | 39.62 |
| 2022-03-22 | 40.53 |
| 2022-03-21 | 39.62 |
| 2022-03-18 | 52.32 |
| 2022-03-17 | 53.22 |
| 2022-03-16 | 44.16 |
| 2022-03-15 | 40.53 |
| 2022-03-14 | 45.97 |
| 2022-03-11 | 53.22 |
| 2022-03-10 | 51.41 |
| 2022-03-09 | 49.60 |
| 2022-03-08 | 46.88 |
| 2022-03-07 | 52.32 |
| 2022-03-04 | 54.13 |
| 2022-03-03 | 55.94 |
| 2022-03-02 | 54.13 |
| 2022-03-01 | 56.85 |
| 2022-02-28 | 55.94 |
| 2022-02-25 | 58.66 |
| 2022-02-24 | 61.38 |
| 2022-02-23 | 63.20 |
| 2022-02-22 | 62.29 |
| 2022-02-21 | 66.82 |
| 2022-02-18 | 67.73 |
| 2022-02-17 | 65.92 |
| 2022-02-16 | 65.01 |
| 2022-02-15 | 64.10 |
| 2022-02-14 | 66.82 |
| 2022-02-11 | 70.45 |
| 2022-02-10 | 69.54 |
| 2022-02-09 | 67.73 |
| 2022-02-08 | 65.92 |
| 2022-02-07 | 66.82 |
| 2022-02-04 | 65.92 |
| 2022-01-31 | 61.38 |
| 2022-01-28 | 58.66 |
| 2022-01-27 | 63.20 |
| 2022-01-26 | 66.82 |
| 2022-01-25 | 63.20 |
| 2022-01-24 | 68.64 |
| 2022-01-21 | 71.36 |
| 2022-01-20 | 71.36 |
| 2022-01-19 | 68.64 |
| 2022-01-18 | 63.20 |
| 2022-01-17 | 62.29 |
| 2022-01-14 | 61.38 |
| 2022-01-13 | 65.01 |
| 2022-01-12 | 67.73 |
| 2022-01-11 | 63.20 |
| 2022-01-10 | 59.57 |
| 2022-01-07 | 55.94 |
| 2022-01-06 | 53.22 |
| 2022-01-05 | 52.32 |
| 2022-01-04 | 57.76 |
| 2022-01-03 | 54.13 |
| 2021-12-31 | 52.32 |
| 2021-12-30 | 53.22 |
| 2021-12-29 | 51.41 |
| 2021-12-28 | 53.22 |
| 2021-12-24 | 46.88 |
| 2021-12-23 | 46.88 |
| 2021-12-22 | 45.97 |
| 2021-12-21 | 45.97 |
| 2021-12-20 | 45.06 |
| 2021-12-17 | 47.78 |
| 2021-12-16 | 48.69 |
| 2021-12-15 | 45.97 |
| 2021-12-14 | 46.88 |
| 2021-12-13 | 50.50 |
| 2021-12-10 | 51.41 |
| 2021-12-09 | 51.41 |
| 2021-12-08 | 48.69 |
| 2021-12-07 | 50.50 |
| 2021-12-06 | 46.88 |
| 2021-12-03 | 49.60 |
| 2021-12-02 | 50.50 |
| 2021-12-01 | 47.78 |
| 2021-11-30 | 45.97 |
| 2021-11-29 | 49.60 |
| 2021-11-26 | 52.32 |
| 2021-11-25 | 55.94 |
| 2021-11-24 | 55.94 |
| 2021-11-23 | 55.94 |
| 2021-11-22 | 55.94 |
| 2021-11-19 | 55.04 |
| 2021-11-18 | 55.94 |
| 2021-11-17 | 55.94 |
| 2021-11-16 | 57.76 |
| 2021-11-15 | 56.85 |
| 2021-11-12 | 59.57 |
| 2021-11-11 | 59.57 |
| 2021-11-10 | 54.13 |
| 2021-11-09 | 55.04 |
| 2021-11-08 | 54.13 |
| 2021-11-05 | 51.41 |
| 2021-11-04 | 53.22 |
| 2021-11-03 | 56.85 |
| 2021-11-02 | 50.50 |
| 2021-11-01 | 55.94 |
| 2021-10-29 | 62.29 |
| 2021-10-28 | 64.10 |
| 2021-10-27 | 78.61 |
| 2021-10-26 | 81.33 |
| 2021-10-25 | 83.14 |
| 2021-10-22 | 84.05 |
| 2021-10-21 | 84.96 |
| 2021-10-20 | 84.05 |
| 2021-10-19 | 84.96 |
| 2021-10-18 | 81.33 |
| 2021-10-15 | 82.24 |
| 2021-10-12 | 81.33 |
| 2021-10-11 | 84.05 |
| 2021-10-08 | 84.05 |
| 2021-10-07 | 84.05 |
| 2021-10-06 | 84.05 |
| 2021-10-05 | 83.14 |
| 2021-10-04 | 84.05 |
| 2021-09-30 | 86.77 |
| 2021-09-29 | 83.14 |
| 2021-09-28 | 84.05 |
| 2021-09-27 | 81.33 |
| 2021-09-24 | 84.96 |
| 2021-09-23 | 89.49 |
| 2021-09-21 | 84.05 |
| 2021-09-20 | 82.24 |
| 2021-09-17 | 89.49 |
| 2021-09-16 | 88.58 |
| 2021-09-15 | 96.74 |
| 2021-09-14 | 97.65 |
| 2021-09-13 | 101.28 |
| 2021-09-10 | 101.28 |
| 2021-09-09 | 97.65 |
| 2021-09-08 | 104.00 |
| 2021-09-07 | 106.72 |
| 2021-09-06 | 105.81 |
| 2021-09-03 | 103.19 |
| 2021-09-02 | 99.70 |
| 2021-09-01 | 97.96 |
| 2021-08-31 | 96.22 |
| 2021-08-30 | 91.86 |
| 2021-08-27 | 90.98 |
| 2021-08-26 | 96.22 |
| 2021-08-25 | 95.34 |
| 2021-08-24 | 95.34 |
| 2021-08-23 | 85.75 |
| 2021-08-20 | 87.50 |
| 2021-08-19 | 93.60 |
| 2021-08-18 | 94.47 |
| 2021-08-17 | 84.88 |
| 2021-08-16 | 88.37 |
| 2021-08-13 | 86.62 |
| 2021-08-12 | 88.37 |
| 2021-08-11 | 90.98 |
| 2021-08-10 | 90.98 |
| 2021-08-09 | 88.37 |
| 2021-08-06 | 86.62 |
| 2021-08-05 | 84.01 |
| 2021-08-04 | 87.50 |
| 2021-08-03 | 84.88 |
| 2021-08-02 | 85.75 |
| 2021-07-30 | 74.41 |
| 2021-07-29 | 78.78 |
| 2021-07-28 | 76.16 |
| 2021-07-27 | 76.16 |
| 2021-07-26 | 85.75 |
| 2021-07-23 | 94.47 |
| 2021-07-22 | 94.47 |
| 2021-07-21 | 90.11 |
| 2021-07-20 | 88.37 |
| 2021-07-19 | 89.24 |
| 2021-07-16 | 90.98 |
| 2021-07-15 | 89.24 |
| 2021-07-14 | 85.75 |
| 2021-07-13 | 90.98 |
| 2021-07-12 | 90.98 |
| 2021-07-09 | 86.62 |
| 2021-07-08 | 88.37 |
| 2021-07-07 | 94.47 |
| 2021-07-06 | 92.73 |
| 2021-07-05 | 88.37 |
| 2021-07-02 | 85.75 |
| 2021-06-30 | 86.62 |
| 2021-06-29 | 84.88 |
| 2021-06-28 | 86.62 |
| 2021-06-25 | 88.37 |
| 2021-06-24 | 84.88 |
| 2021-06-23 | 89.24 |
| 2021-06-22 | 85.75 |
| 2021-06-21 | 84.88 |
| 2021-06-18 | 86.62 |
| 2021-06-17 | 89.24 |
| 2021-06-16 | 87.50 |
| 2021-06-15 | 91.86 |
| 2021-06-11 | 92.73 |
| 2021-06-10 | 94.47 |
| 2021-06-09 | 96.22 |
| 2021-06-08 | 96.22 |
| 2021-06-07 | 96.22 |
| 2021-06-04 | 97.96 |
| 2021-06-03 | 101.45 |
| 2021-06-02 | 104.07 |
| 2021-06-01 | 106.68 |
| 2021-05-31 | 106.68 |
| 2021-05-28 | 110.17 |
| 2021-05-27 | 99.70 |
| 2021-05-26 | 100.58 |
| 2021-05-25 | 102.32 |
| 2021-05-24 | 96.22 |
| 2021-05-21 | 95.34 |
| 2021-05-20 | 98.83 |
| 2021-05-18 | 97.96 |
| 2021-05-17 | 98.83 |
| 2021-05-14 | 101.45 |
| 2021-05-13 | 92.73 |
| 2021-05-12 | 97.96 |
| 2021-05-11 | 96.22 |
| 2021-05-10 | 102.32 |
| 2021-05-07 | 100.58 |
| 2021-05-06 | 98.83 |
| 2021-05-05 | 100.58 |
| 2021-05-04 | 103.19 |
| 2021-05-03 | 107.55 |
| 2021-04-30 | 113.66 |
| 2021-04-29 | 118.02 |
| 2021-04-28 | 108.43 |
| 2021-04-27 | 111.04 |
| 2021-04-26 | 105.81 |
| 2021-04-23 | 113.66 |
| 2021-04-22 | 111.91 |
| 2021-04-21 | 118.89 |
| 2021-04-20 | 116.27 |
| 2021-04-19 | 112.79 |
| 2021-04-16 | 109.30 |
| 2021-04-15 | 102.32 |
| 2021-04-14 | 108.43 |
| 2021-04-13 | 111.04 |
| 2021-04-12 | 103.19 |
| 2021-04-09 | 113.92 |
| 2021-04-08 | 114.75 |
| 2021-04-07 | 114.75 |
| 2021-04-01 | 114.75 |
| 2021-03-31 | 106.43 |
| 2021-03-30 | 113.09 |
| 2021-03-29 | 114.75 |
| 2021-03-26 | 104.76 |
| 2021-03-25 | 100.60 |
| 2021-03-24 | 93.94 |
| 2021-03-23 | 91.45 |
| 2021-03-22 | 92.28 |
| 2021-03-19 | 87.28 |
| 2021-03-18 | 93.94 |
| 2021-03-17 | 93.94 |
| 2021-03-16 | 93.11 |
| 2021-03-15 | 88.95 |
| 2021-03-12 | 92.28 |
| 2021-03-11 | 92.28 |
| 2021-03-10 | 85.62 |
| 2021-03-09 | 90.61 |
| 2021-03-08 | 95.61 |
| 2021-03-05 | 98.94 |
| 2021-03-04 | 96.44 |
| 2021-03-03 | 103.93 |
| 2021-03-02 | 103.93 |
| 2021-03-01 | 102.27 |
| 2021-02-26 | 98.94 |
| 2021-02-25 | 100.60 |
| 2021-02-24 | 98.10 |
| 2021-02-23 | 108.09 |
| 2021-02-22 | 106.43 |
| 2021-02-19 | 100.60 |
| 2021-02-18 | 96.44 |
| 2021-02-17 | 107.26 |
| 2021-02-16 | 106.43 |
| 2021-02-11 | 98.94 |
| 2021-02-10 | 98.10 |
| 2021-02-09 | 97.27 |
| 2021-02-08 | 89.78 |
| 2021-02-05 | 88.95 |
| 2021-02-04 | 88.12 |
| 2021-02-03 | 92.28 |
| 2021-02-02 | 88.12 |
| 2021-02-01 | 87.28 |
| 2021-01-29 | 79.79 |
| 2021-01-28 | 83.12 |
| 2021-01-27 | 89.78 |
| 2021-01-26 | 94.78 |
| 2021-01-25 | 105.60 |
| 2021-01-22 | 107.26 |
| 2021-01-21 | 124.74 |
| 2021-01-20 | 123.91 |
| 2021-01-19 | 113.09 |
| 2021-01-18 | 90.61 |
| 2021-01-15 | 88.95 |
| 2021-01-14 | 86.45 |
| 2021-01-13 | 82.29 |
| 2021-01-12 | 82.29 |
| 2021-01-11 | 66.47 |
| 2021-01-08 | 67.31 |
| 2021-01-07 | 56.49 |
| 2021-01-06 | 62.31 |
| 2021-01-05 | 56.49 |
| 2021-01-04 | 54.82 |
| 2020-12-31 | 55.65 |
| 2020-12-30 | 54.82 |
| 2020-12-29 | 51.49 |
| 2020-12-28 | 50.66 |
| 2020-12-24 | 50.66 |
| 2020-12-23 | 52.32 |
| 2020-12-22 | 51.49 |
| 2020-12-21 | 52.32 |
| 2020-12-18 | 50.66 |
| 2020-12-17 | 51.49 |
| 2020-12-16 | 55.65 |
| 2020-12-15 | 56.49 |
| 2020-12-14 | 58.15 |
| 2020-12-11 | 58.15 |
| 2020-12-10 | 59.82 |
| 2020-12-09 | 58.98 |
| 2020-12-08 | 58.15 |
| 2020-12-07 | 61.48 |
| 2020-12-04 | 63.98 |
| 2020-12-03 | 65.64 |
| 2020-12-02 | 69.80 |
| 2020-12-01 | 70.64 |
| 2020-11-30 | 66.47 |
| 2020-11-27 | 68.14 |
| 2020-11-26 | 66.47 |
| 2020-11-25 | 66.47 |
| 2020-11-24 | 66.47 |
| 2020-11-23 | 65.64 |
| 2020-11-20 | 61.48 |
| 2020-11-19 | 61.48 |
| 2020-11-18 | 60.65 |
| 2020-11-17 | 63.14 |
| 2020-11-16 | 63.98 |
| 2020-11-13 | 62.31 |
| 2020-11-12 | 63.14 |
| 2020-11-11 | 67.31 |
| 2020-11-10 | 65.64 |
| 2020-11-09 | 63.14 |
| 2020-11-06 | 56.49 |
| 2020-11-05 | 58.98 |
| 2020-11-04 | 53.16 |
| 2020-11-03 | 53.99 |
| 2020-11-02 | 48.16 |
| 2020-10-30 | 46.50 |
| 2020-10-29 | 47.33 |
| 2020-10-28 | 49.83 |
| 2020-10-27 | 50.66 |
| 2020-10-23 | 54.82 |
| 2020-10-22 | 53.16 |
| 2020-10-21 | 52.32 |
| 2020-10-20 | 52.32 |
| 2020-10-19 | 54.82 |
| 2020-10-16 | 54.82 |
| 2020-10-15 | 50.66 |
| 2020-10-14 | 55.65 |
| 2020-10-12 | 56.49 |
| 2020-10-09 | 53.16 |
| 2020-10-08 | 56.49 |
| 2020-10-07 | 52.32 |
| 2020-10-06 | 55.65 |
| 2020-10-05 | 48.99 |
| 2020-09-30 | 53.99 |
| 2020-09-29 | 47.33 |
| 2020-09-28 | 44.00 |
| 2020-09-25 | 44.00 |
| 2020-09-24 | 48.16 |
| 2020-09-23 | 46.50 |
| 2020-09-22 | 48.99 |
| 2020-09-21 | 48.99 |
| 2020-09-18 | 52.32 |
| 2020-09-17 | 49.83 |
| 2020-09-16 | 53.16 |
| 2020-09-15 | 56.49 |
| 2020-09-14 | 57.32 |
| 2020-09-11 | 57.32 |
| 2020-09-10 | 56.49 |
| 2020-09-09 | 61.48 |
| 2020-09-08 | 63.14 |
| 2020-09-07 | 57.32 |
| 2020-09-04 | 66.47 |
| 2020-09-03 | 72.30 |
| 2020-09-02 | 69.47 |
| 2020-09-01 | 70.29 |
| 2020-08-31 | 68.66 |
| 2020-08-28 | 67.84 |
| 2020-08-27 | 68.66 |
| 2020-08-26 | 71.92 |
| 2020-08-25 | 72.73 |
| 2020-08-24 | 72.73 |
| 2020-08-21 | 73.54 |
| 2020-08-20 | 74.36 |
| 2020-08-19 | 77.62 |
| 2020-08-18 | 79.25 |
| 2020-08-17 | 79.25 |
| 2020-08-14 | 73.54 |
| 2020-08-13 | 73.54 |
| 2020-08-12 | 71.92 |
| 2020-08-11 | 69.47 |
| 2020-08-10 | 73.54 |
| 2020-08-07 | 75.17 |
| 2020-08-06 | 77.62 |
| 2020-08-05 | 72.73 |
| 2020-08-04 | 74.36 |
| 2020-08-03 | 68.66 |
| 2020-07-31 | 70.29 |
| 2020-07-30 | 67.03 |
| 2020-07-29 | 65.40 |
| 2020-07-28 | 61.32 |
| 2020-07-27 | 59.69 |
| 2020-07-24 | 62.95 |
| 2020-07-23 | 72.73 |
| 2020-07-22 | 68.66 |
| 2020-07-21 | 67.84 |
| 2020-07-20 | 67.03 |
| 2020-07-17 | 62.95 |
| 2020-07-16 | 62.95 |
| 2020-07-15 | 70.29 |
| 2020-07-14 | 79.25 |
| 2020-07-13 | 85.77 |
| 2020-07-10 | 80.06 |
| 2020-07-09 | 88.21 |
| 2020-07-08 | 95.54 |
| 2020-07-07 | 89.03 |
| 2020-07-06 | 95.54 |
| 2020-07-03 | 69.47 |
| 2020-07-02 | 60.51 |
| 2020-06-30 | 50.73 |
| 2020-06-29 | 46.66 |
| 2020-06-26 | 47.47 |
| 2020-06-24 | 52.36 |
| 2020-06-23 | 58.06 |
| 2020-06-22 | 52.36 |
| 2020-06-19 | 53.18 |
| 2020-06-18 | 50.73 |
| 2020-06-17 | 56.43 |
| 2020-06-16 | 51.55 |
| 2020-06-15 | 47.47 |
| 2020-06-12 | 45.03 |
| 2020-06-11 | 43.40 |
| 2020-06-10 | 48.29 |
| 2020-06-09 | 49.10 |
| 2020-06-08 | 45.84 |
| 2020-06-05 | 46.66 |
| 2020-06-04 | 39.32 |
| 2020-06-03 | 36.88 |
| 2020-06-02 | 36.07 |
| 2020-06-01 | 31.99 |
| 2020-05-29 | 27.92 |
| 2020-05-28 | 26.29 |
| 2020-05-27 | 28.73 |
| 2020-05-26 | 27.92 |
| 2020-05-25 | 26.29 |
| 2020-05-22 | 26.29 |
| 2020-05-21 | 36.07 |
| 2020-05-20 | 37.70 |
| 2020-05-19 | 40.14 |
| 2020-05-18 | 37.70 |
| 2020-05-15 | 40.14 |
| 2020-05-14 | 40.95 |
| 2020-05-13 | 42.58 |
| 2020-05-12 | 44.21 |
| 2020-05-11 | 46.66 |
| 2020-05-08 | 45.03 |
| 2020-05-07 | 44.21 |
| 2020-05-06 | 43.40 |
| 2020-05-05 | 44.21 |
| 2020-05-04 | 45.03 |
| 2020-04-29 | 48.29 |
| 2020-04-28 | 48.29 |
| 2020-04-27 | 44.21 |
| 2020-04-24 | 38.51 |
| 2020-04-23 | 44.21 |
| 2020-04-22 | 44.21 |
| 2020-04-21 | 43.40 |
| 2020-04-20 | 48.29 |
| 2020-04-17 | 50.73 |
| 2020-04-16 | 49.10 |
| 2020-04-15 | 53.18 |
| 2020-04-14 | 49.10 |
| 2020-04-09 | 47.47 |
| 2020-04-08 | 49.92 |
| 2020-04-07 | 54.81 |
| 2020-04-06 | 60.26 |
| 2020-04-03 | 58.67 |
| 2020-04-02 | 60.26 |
| 2020-04-01 | 57.07 |
| 2020-03-31 | 57.87 |
| 2020-03-30 | 54.68 |
| 2020-03-27 | 59.47 |
| 2020-03-26 | 58.67 |
| 2020-03-25 | 60.26 |
| 2020-03-24 | 56.28 |
| 2020-03-23 | 51.49 |
| 2020-03-20 | 62.66 |
| 2020-03-19 | 50.70 |
| 2020-03-18 | 52.29 |
| 2020-03-17 | 57.07 |
| 2020-03-16 | 53.89 |
| 2020-03-13 | 58.67 |
| 2020-03-12 | 59.47 |
| 2020-03-11 | 66.64 |
| 2020-03-10 | 69.83 |
| 2020-03-09 | 67.44 |
| 2020-03-06 | 79.40 |
| 2020-03-05 | 84.98 |
| 2020-03-04 | 77.01 |
| 2020-03-03 | 79.40 |
| 2020-03-02 | 82.59 |
| 2020-02-28 | 79.40 |
| 2020-02-27 | 91.36 |
| 2020-02-26 | 88.97 |
| 2020-02-25 | 93.75 |
| 2020-02-24 | 94.55 |
| 2020-02-21 | 101.73 |
| 2020-02-20 | 104.91 |
| 2020-02-19 | 97.74 |
| 2020-02-18 | 96.14 |
| 2020-02-17 | 98.54 |
| 2020-02-14 | 93.75 |
| 2020-02-13 | 92.95 |
| 2020-02-12 | 95.35 |
| 2020-02-11 | 93.75 |
| 2020-02-10 | 88.17 |
| 2020-02-07 | 92.16 |
| 2020-02-06 | 95.35 |
| 2020-02-05 | 88.17 |
| 2020-02-04 | 85.78 |
| 2020-02-03 | 83.39 |
| 2020-01-31 | 80.20 |
| 2020-01-30 | 80.99 |
| 2020-01-29 | 89.77 |
| 2020-01-24 | 100.93 |
| 2020-01-23 | 99.33 |
| 2020-01-22 | 112.09 |
| 2020-01-21 | 105.71 |
| 2020-01-20 | 119.27 |
| 2020-01-17 | 125.65 |
| 2020-01-16 | 116.08 |
| 2020-01-15 | 108.90 |
| 2020-01-14 | 104.91 |
| 2020-01-13 | 105.71 |
| 2020-01-10 | 102.52 |
| 2020-01-09 | 100.13 |
| 2020-01-08 | 93.75 |
| 2020-01-07 | 96.94 |
| 2020-01-06 | 93.75 |
| 2020-01-03 | 99.33 |
| 2020-01-02 | 101.73 |
| 2019-12-31 | 88.97 |
| 2019-12-30 | 92.16 |
| 2019-12-27 | 87.37 |
| 2019-12-24 | 83.39 |
| 2019-12-23 | 87.37 |
| 2019-12-20 | 87.37 |
| 2019-12-19 | 85.78 |
| 2019-12-18 | 87.37 |
| 2019-12-17 | 91.36 |
| 2019-12-16 | 84.18 |
| 2019-12-13 | 84.98 |
| 2019-12-12 | 79.40 |
| 2019-12-11 | 77.81 |
| 2019-12-10 | 75.41 |
| 2019-12-09 | 75.41 |
| 2019-12-06 | 76.21 |
| 2019-12-05 | 73.82 |
| 2019-12-04 | 71.43 |
| 2019-12-03 | 73.82 |
| 2019-12-02 | 73.82 |
| 2019-11-29 | 77.01 |
| 2019-11-28 | 80.99 |
| 2019-11-27 | 81.79 |
| 2019-11-26 | 81.79 |
| 2019-11-25 | 79.40 |
| 2019-11-22 | 78.60 |
| 2019-11-21 | 78.60 |
| 2019-11-20 | 79.40 |
| 2019-11-19 | 81.79 |
| 2019-11-18 | 77.81 |
| 2019-11-15 | 76.21 |
| 2019-11-14 | 77.81 |
| 2019-11-13 | 77.01 |
| 2019-11-12 | 79.40 |
| 2019-11-11 | 77.01 |
| 2019-11-08 | 91.36 |
| 2019-11-07 | 92.95 |
| 2019-11-06 | 90.56 |
| 2019-11-05 | 89.77 |
| 2019-11-04 | 88.17 |
| 2019-11-01 | 82.59 |
| 2019-10-31 | 81.79 |
| 2019-10-30 | 81.79 |
| 2019-10-29 | 80.99 |
| 2019-10-28 | 84.98 |
| 2019-10-25 | 82.59 |
| 2019-10-24 | 82.59 |
| 2019-10-23 | 80.20 |
| 2019-10-22 | 80.20 |
| 2019-10-21 | 81.79 |
| 2019-10-18 | 79.40 |
| 2019-10-17 | 82.59 |
| 2019-10-16 | 81.79 |
| 2019-10-15 | 82.59 |
| 2019-10-14 | 82.59 |
| 2019-10-11 | 82.59 |
| 2019-10-10 | 77.81 |
| 2019-10-09 | 77.01 |
| 2019-10-08 | 77.81 |
| 2019-10-04 | 76.21 |
| 2019-10-03 | 78.60 |
| 2019-10-02 | 77.81 |
| 2019-09-30 | 77.01 |
| 2019-09-27 | 76.21 |
| 2019-09-26 | 76.21 |
| 2019-09-25 | 76.21 |
| 2019-09-24 | 80.99 |
| 2019-09-23 | 80.20 |
| 2019-09-20 | 84.18 |
| 2019-09-19 | 82.59 |
| 2019-09-18 | 84.98 |
| 2019-09-17 | 84.98 |
| 2019-09-16 | 88.17 |
| 2019-09-13 | 96.94 |
| 2019-09-12 | 92.95 |
| 2019-09-11 | 91.36 |
| 2019-09-10 | 84.98 |
| 2019-09-09 | 88.17 |
| 2019-09-06 | 88.97 |
| 2019-09-05 | 84.18 |
| 2019-09-04 | 80.20 |
| 2019-09-03 | 74.06 |
| 2019-09-02 | 76.36 |
| 2019-08-30 | 77.90 |
| 2019-08-29 | 69.46 |
| 2019-08-28 | 68.70 |
| 2019-08-27 | 68.70 |
| 2019-08-26 | 70.23 |
| 2019-08-23 | 66.40 |
| 2019-08-22 | 64.09 |
| 2019-08-21 | 64.86 |
| 2019-08-20 | 65.63 |
| 2019-08-19 | 67.16 |
| 2019-08-16 | 60.26 |
| 2019-08-15 | 57.96 |
| 2019-08-14 | 57.96 |
| 2019-08-13 | 57.96 |
| 2019-08-12 | 62.56 |
| 2019-08-09 | 63.33 |
| 2019-08-08 | 63.33 |
| 2019-08-07 | 61.79 |
| 2019-08-06 | 61.79 |
| 2019-08-05 | 67.16 |
| 2019-08-02 | 73.30 |
| 2019-08-01 | 78.66 |
| 2019-07-31 | 77.90 |
| 2019-07-30 | 80.20 |
| 2019-07-29 | 81.73 |
| 2019-07-26 | 84.03 |
| 2019-07-25 | 84.80 |
| 2019-07-24 | 84.03 |
| 2019-07-23 | 84.03 |
| 2019-07-22 | 83.26 |
| 2019-07-19 | 90.93 |
| 2019-07-18 | 87.10 |
| 2019-07-17 | 90.93 |
| 2019-07-16 | 92.47 |
| 2019-07-15 | 95.53 |
| 2019-07-12 | 91.70 |
| 2019-07-11 | 93.23 |
| 2019-07-10 | 85.57 |
| 2019-07-09 | 85.57 |
| 2019-07-08 | 87.87 |
| 2019-07-05 | 94.77 |
| 2019-07-04 | 96.30 |
| 2019-07-03 | 94.77 |
| 2019-07-02 | 98.60 |
| 2019-06-28 | 95.53 |
| 2019-06-27 | 95.53 |
| 2019-06-26 | 90.93 |
| 2019-06-25 | 90.17 |
| 2019-06-24 | 94.00 |
| 2019-06-21 | 95.53 |
| 2019-06-20 | 94.77 |
| 2019-06-19 | 89.40 |
| 2019-06-18 | 81.73 |
| 2019-06-17 | 79.43 |
| 2019-06-14 | 80.20 |
| 2019-06-13 | 83.26 |
| 2019-06-12 | 81.73 |
| 2019-06-11 | 90.93 |
| 2019-06-10 | 80.96 |
| 2019-06-06 | 75.60 |
| 2019-06-05 | 76.36 |
| 2019-06-04 | 75.60 |
| 2019-06-03 | 77.90 |
| 2019-05-31 | 78.66 |
| 2019-05-30 | 83.26 |
| 2019-05-29 | 78.66 |
| 2019-05-28 | 83.26 |
| 2019-05-27 | 80.96 |
| 2019-05-24 | 78.66 |
| 2019-05-23 | 80.20 |
| 2019-05-22 | 86.33 |
| 2019-05-21 | 87.87 |
| 2019-05-20 | 87.87 |
| 2019-05-17 | 89.40 |
| 2019-05-16 | 96.30 |
| 2019-05-15 | 91.70 |
| 2019-05-14 | 88.63 |
| 2019-05-10 | 94.77 |
| 2019-05-09 | 93.23 |
| 2019-05-08 | 103.20 |
| 2019-05-07 | 103.97 |
| 2019-05-06 | 103.97 |
| 2019-05-03 | 117.00 |
| 2019-05-02 | 117.77 |
| 2019-04-30 | 117.77 |
| 2019-04-29 | 120.07 |
| 2019-04-26 | 118.54 |
| 2019-04-25 | 117.00 |
| 2019-04-24 | 125.44 |
| 2019-04-23 | 126.21 |
| 2019-04-18 | 130.81 |
| 2019-04-17 | 132.34 |
| 2019-04-16 | 132.34 |
| 2019-04-15 | 128.51 |
| 2019-04-12 | 130.04 |
| 2019-04-11 | 125.44 |
| 2019-04-10 | 130.81 |
| 2019-04-09 | 136.94 |
| 2019-04-08 | 137.71 |
| 2019-04-04 | 139.24 |
| 2019-04-03 | 143.54 |
| 2019-04-02 | 139.72 |
| 2019-04-01 | 142.01 |
| 2019-03-29 | 135.90 |
| 2019-03-28 | 123.69 |
| 2019-03-27 | 125.21 |
| 2019-03-26 | 125.98 |
| 2019-03-25 | 134.37 |
| 2019-03-22 | 147.35 |
| 2019-03-21 | 148.88 |
| 2019-03-20 | 151.93 |
| 2019-03-19 | 160.33 |
| 2019-03-18 | 164.91 |
| 2019-03-15 | 160.33 |
| 2019-03-14 | 158.04 |
| 2019-03-13 | 165.67 |
| 2019-03-12 | 167.20 |
| 2019-03-11 | 158.80 |
| 2019-03-08 | 145.83 |
| 2019-03-07 | 161.86 |
| 2019-03-06 | 168.73 |
| 2019-03-05 | 174.07 |
| 2019-03-04 | 174.84 |
| 2019-03-01 | 174.84 |
| 2019-02-28 | 164.91 |
| 2019-02-27 | 170.26 |
| 2019-02-26 | 171.78 |
| 2019-02-25 | 184.76 |
| 2019-02-22 | 171.02 |
| 2019-02-21 | 158.80 |
| 2019-02-20 | 153.46 |
| 2019-02-19 | 145.06 |
| 2019-02-18 | 148.12 |
| 2019-02-15 | 130.56 |
| 2019-02-14 | 142.77 |
| 2019-02-13 | 143.54 |
| 2019-02-12 | 128.27 |
| 2019-02-11 | 125.98 |
| 2019-02-08 | 118.34 |
| 2019-02-04 | 121.40 |
| 2019-02-01 | 116.05 |
| 2019-01-31 | 109.18 |
| 2019-01-30 | 106.13 |
| 2019-01-29 | 107.65 |
| 2019-01-28 | 108.42 |
| 2019-01-25 | 109.18 |
| 2019-01-24 | 105.36 |
| 2019-01-23 | 103.84 |
| 2019-01-22 | 102.31 |
| 2019-01-21 | 108.42 |
| 2019-01-18 | 106.13 |
| 2019-01-17 | 101.55 |
| 2019-01-16 | 105.36 |
| 2019-01-15 | 103.84 |
| 2019-01-14 | 97.73 |
| 2019-01-11 | 100.02 |
| 2019-01-10 | 98.49 |
| 2019-01-09 | 97.73 |
| 2019-01-08 | 95.44 |
| 2019-01-07 | 95.44 |
| 2019-01-04 | 87.04 |
| 2019-01-03 | 78.64 |
| 2019-01-02 | 81.70 |
| 2018-12-31 | 87.80 |
| 2018-12-28 | 82.46 |
| 2018-12-27 | 81.70 |
| 2018-12-24 | 84.75 |
| 2018-12-21 | 82.46 |
| 2018-12-20 | 88.57 |
| 2018-12-19 | 90.86 |
| 2018-12-18 | 92.39 |
| 2018-12-17 | 96.97 |
| 2018-12-14 | 98.49 |
| 2018-12-13 | 103.07 |
| 2018-12-12 | 98.49 |
| 2018-12-11 | 96.97 |
| 2018-12-10 | 97.73 |
| 2018-12-07 | 102.31 |
| 2018-12-06 | 104.60 |
| 2018-12-05 | 113.00 |
| 2018-12-04 | 113.76 |
| 2018-12-03 | 114.52 |
| 2018-11-30 | 106.89 |
| 2018-11-29 | 106.89 |
| 2018-11-28 | 107.65 |
| 2018-11-27 | 104.60 |
| 2018-11-26 | 105.36 |
| 2018-11-23 | 103.07 |
| 2018-11-22 | 108.42 |
| 2018-11-21 | 109.94 |
| 2018-11-20 | 106.89 |
| 2018-11-19 | 115.29 |
| 2018-11-16 | 116.05 |
| 2018-11-15 | 113.76 |
| 2018-11-14 | 107.65 |
| 2018-11-13 | 105.36 |
| 2018-11-12 | 100.78 |
| 2018-11-09 | 98.49 |
| 2018-11-08 | 106.13 |
| 2018-11-07 | 108.42 |
| 2018-11-06 | 109.18 |
| 2018-11-05 | 111.47 |
| 2018-11-02 | 118.34 |
| 2018-11-01 | 101.55 |
| 2018-10-31 | 95.44 |
| 2018-10-30 | 87.04 |
| 2018-10-29 | 87.80 |
| 2018-10-26 | 92.39 |
| 2018-10-25 | 96.20 |
| 2018-10-24 | 93.15 |
| 2018-10-23 | 87.80 |
| 2018-10-22 | 98.49 |
| 2018-10-19 | 81.70 |
| 2018-10-18 | 73.30 |
| 2018-10-16 | 73.30 |
| 2018-10-15 | 73.30 |
| 2018-10-12 | 77.12 |
| 2018-10-11 | 77.88 |
| 2018-10-10 | 94.68 |
| 2018-10-09 | 99.26 |
| 2018-10-08 | 93.91 |
| 2018-10-05 | 98.49 |
| 2018-10-04 | 101.55 |
| 2018-10-03 | 104.60 |
| 2018-10-02 | 104.60 |
| 2018-09-28 | 109.18 |
| 2018-09-27 | 104.60 |
| 2018-09-26 | 112.23 |
| 2018-09-24 | 111.47 |
| 2018-09-21 | 119.11 |
| 2018-09-20 | 109.18 |
| 2018-09-19 | 108.42 |
| 2018-09-18 | 102.31 |
| 2018-09-17 | 99.26 |
| 2018-09-14 | 99.26 |
| 2018-09-13 | 100.02 |
| 2018-09-12 | 90.09 |
| 2018-09-11 | 93.15 |
| 2018-09-10 | 96.20 |
| 2018-09-07 | 106.89 |
| 2018-09-06 | 104.60 |
| 2018-09-05 | 111.78 |
| 2018-09-04 | 116.23 |
| 2018-09-03 | 114.01 |
| 2018-08-31 | 119.95 |
| 2018-08-30 | 125.15 |
| 2018-08-29 | 131.10 |
| 2018-08-28 | 135.55 |
| 2018-08-27 | 137.78 |
| 2018-08-24 | 135.55 |
| 2018-08-23 | 140.76 |
| 2018-08-22 | 142.99 |
| 2018-08-21 | 144.47 |
| 2018-08-20 | 140.76 |
| 2018-08-17 | 132.58 |
| 2018-08-16 | 132.58 |
| 2018-08-15 | 139.27 |
| 2018-08-14 | 148.93 |
| 2018-08-13 | 151.16 |
| 2018-08-10 | 158.59 |
| 2018-08-09 | 158.59 |
| 2018-08-08 | 153.39 |
| 2018-08-07 | 152.65 |
| 2018-08-06 | 149.67 |
| 2018-08-03 | 152.65 |
| 2018-08-02 | 154.87 |
| 2018-08-01 | 162.31 |
| 2018-07-31 | 163.05 |
| 2018-07-30 | 166.02 |
| 2018-07-27 | 174.19 |
| 2018-07-26 | 176.42 |
| 2018-07-25 | 186.08 |
| 2018-07-24 | 177.17 |
| 2018-07-23 | 166.02 |
| 2018-07-20 | 161.56 |
| 2018-07-19 | 161.56 |
| 2018-07-18 | 162.31 |
| 2018-07-17 | 163.79 |
| 2018-07-16 | 160.82 |
| 2018-07-13 | 164.53 |
| 2018-07-12 | 163.05 |
| 2018-07-11 | 157.10 |
| 2018-07-10 | 166.02 |
| 2018-07-09 | 160.08 |
| 2018-07-06 | 152.65 |
| 2018-07-05 | 151.90 |
| 2018-07-04 | 160.08 |
| 2018-07-03 | 161.56 |
| 2018-06-29 | 166.02 |
| 2018-06-28 | 160.08 |
| 2018-06-27 | 162.31 |
| 2018-06-26 | 166.02 |
| 2018-06-25 | 173.45 |
| 2018-06-22 | 182.37 |
| 2018-06-21 | 183.11 |
| 2018-06-20 | 190.54 |
| 2018-06-19 | 192.03 |
| 2018-06-15 | 208.38 |
| 2018-06-14 | 215.06 |
| 2018-06-13 | 218.78 |
| 2018-06-12 | 219.52 |
| 2018-06-11 | 221.01 |
| 2018-06-08 | 222.49 |
| 2018-06-07 | 228.44 |
| 2018-06-06 | 227.70 |
| 2018-06-05 | 236.61 |
| 2018-06-04 | 231.41 |
| 2018-06-01 | 230.67 |
| 2018-05-31 | 229.18 |
| 2018-05-30 | 221.01 |
| 2018-05-29 | 230.67 |
| 2018-05-28 | 231.41 |
| 2018-05-25 | 232.90 |
| 2018-05-24 | 237.36 |
| 2018-05-23 | 236.61 |
| 2018-05-21 | 244.79 |
| 2018-05-18 | 245.53 |
| 2018-05-17 | 241.07 |
| 2018-05-16 | 241.81 |
| 2018-05-15 | 242.56 |
| 2018-05-14 | 244.79 |
| 2018-05-11 | 240.33 |
| 2018-05-10 | 240.33 |
| 2018-05-09 | 233.64 |
| 2018-05-08 | 233.64 |
| 2018-05-07 | 231.41 |
| 2018-05-04 | 230.67 |
| 2018-05-03 | 238.10 |
| 2018-05-02 | 235.87 |
| 2018-04-30 | 243.30 |
| 2018-04-27 | 235.87 |
| 2018-04-26 | 227.70 |
| 2018-04-25 | 232.15 |
| 2018-04-24 | 236.61 |
| 2018-04-23 | 235.13 |
| 2018-04-20 | 236.61 |
| 2018-04-19 | 244.79 |
| 2018-04-18 | 235.87 |
| 2018-04-17 | 237.36 |
| 2018-04-16 | 243.30 |
| 2018-04-13 | 252.22 |
| 2018-04-12 | 249.25 |
| 2018-04-11 | 255.19 |
| 2018-04-10 | 256.68 |
| 2018-04-09 | 247.76 |
| 2018-04-06 | 244.79 |
| 2018-04-04 | 235.13 |
| 2018-04-03 | 240.33 |
| 2018-03-29 | 239.59 |
| 2018-03-28 | 239.59 |
| 2018-03-27 | 252.96 |
| 2018-03-26 | 244.04 |
| 2018-03-23 | 243.33 |
| 2018-03-22 | 258.35 |
| 2018-03-21 | 259.78 |
| 2018-03-20 | 263.36 |
| 2018-03-19 | 264.79 |
| 2018-03-16 | 265.50 |
| 2018-03-15 | 279.81 |
| 2018-03-14 | 269.08 |
| 2018-03-13 | 269.08 |
| 2018-03-12 | 264.07 |
| 2018-03-09 | 252.63 |
| 2018-03-08 | 249.77 |
| 2018-03-07 | 245.47 |
| 2018-03-06 | 250.48 |
| 2018-03-05 | 236.89 |
| 2018-03-02 | 240.47 |
| 2018-03-01 | 244.76 |
| 2018-02-28 | 239.75 |
| 2018-02-27 | 249.05 |
| 2018-02-26 | 258.35 |
| 2018-02-23 | 258.35 |
| 2018-02-22 | 253.34 |
| 2018-02-21 | 261.93 |
| 2018-02-20 | 254.06 |
| 2018-02-15 | 256.92 |
| 2018-02-14 | 246.19 |
| 2018-02-13 | 244.76 |
| 2018-02-12 | 234.75 |
| 2018-02-09 | 230.45 |
| 2018-02-08 | 254.77 |
| 2018-02-07 | 245.47 |
| 2018-02-06 | 251.20 |
| 2018-02-05 | 269.08 |
| 2018-02-02 | 286.24 |
| 2018-02-01 | 283.38 |
| 2018-01-31 | 296.97 |
| 2018-01-30 | 302.70 |
| 2018-01-29 | 317.72 |
| 2018-01-26 | 326.30 |
| 2018-01-25 | 314.14 |
| 2018-01-24 | 319.15 |
| 2018-01-23 | 308.42 |
| 2018-01-22 | 318.43 |
| 2018-01-19 | 297.69 |
| 2018-01-18 | 276.23 |
| 2018-01-17 | 271.22 |
| 2018-01-16 | 264.79 |
| 2018-01-15 | 253.34 |
| 2018-01-12 | 259.78 |
| 2018-01-11 | 256.20 |
| 2018-01-10 | 245.47 |
| 2018-01-09 | 236.89 |
| 2018-01-08 | 236.89 |
| 2018-01-05 | 232.60 |
| 2018-01-04 | 232.60 |
| 2018-01-03 | 229.02 |
| 2018-01-02 | 231.17 |
| 2017-12-29 | 219.01 |
| 2017-12-28 | 216.86 |
| 2017-12-27 | 214.00 |
| 2017-12-22 | 216.15 |
| 2017-12-21 | 214.72 |
| 2017-12-20 | 211.14 |
| 2017-12-19 | 212.57 |
| 2017-12-18 | 212.57 |
| 2017-12-15 | 207.56 |
| 2017-12-14 | 215.43 |
| 2017-12-13 | 215.43 |
| 2017-12-12 | 210.43 |
| 2017-12-11 | 216.15 |
| 2017-12-08 | 217.58 |
| 2017-12-07 | 221.15 |
| 2017-12-06 | 217.58 |
| 2017-12-05 | 228.31 |
| 2017-12-04 | 229.74 |
| 2017-12-01 | 226.16 |
| 2017-11-30 | 222.59 |
| 2017-11-29 | 218.29 |
| 2017-11-28 | 223.30 |
| 2017-11-27 | 223.30 |
| 2017-11-24 | 229.74 |
| 2017-11-23 | 226.16 |
| 2017-11-22 | 226.88 |
| 2017-11-21 | 224.73 |
| 2017-11-20 | 211.86 |
| 2017-11-17 | 216.15 |
| 2017-11-16 | 219.01 |
| 2017-11-15 | 221.15 |
| 2017-11-14 | 224.02 |
| 2017-11-13 | 228.31 |
| 2017-11-10 | 227.59 |
| 2017-11-09 | 227.59 |
| 2017-11-08 | 224.73 |
| 2017-11-07 | 221.87 |
| 2017-11-06 | 214.00 |
| 2017-11-03 | 215.43 |
| 2017-11-02 | 219.72 |
| 2017-11-01 | 219.01 |
| 2017-10-31 | 216.15 |
| 2017-10-30 | 218.29 |
| 2017-10-27 | 223.30 |
| 2017-10-26 | 221.87 |
| 2017-10-25 | 226.16 |
| 2017-10-24 | 224.73 |
| 2017-10-23 | 226.16 |
| 2017-10-20 | 226.88 |
| 2017-10-19 | 224.02 |
| 2017-10-18 | 235.46 |
| 2017-10-17 | 235.46 |
| 2017-10-16 | 240.47 |
| 2017-10-13 | 231.88 |
| 2017-10-12 | 229.74 |
| 2017-10-11 | 229.02 |
| 2017-10-10 | 236.18 |
| 2017-10-09 | 235.46 |
| 2017-10-06 | 232.60 |
| 2017-10-04 | 230.45 |
| 2017-10-03 | 231.17 |
| 2017-09-29 | 221.87 |
| 2017-09-28 | 220.44 |
| 2017-09-27 | 221.87 |
| 2017-09-26 | 220.47 |
| 2017-09-25 | 219.07 |
| 2017-09-22 | 232.37 |
| 2017-09-21 | 236.56 |
| 2017-09-20 | 232.37 |
| 2017-09-19 | 229.57 |
| 2017-09-18 | 229.57 |
| 2017-09-15 | 212.77 |
| 2017-09-14 | 216.97 |
| 2017-09-13 | 218.37 |
| 2017-09-12 | 221.17 |
| 2017-09-11 | 217.67 |
| 2017-09-08 | 216.97 |
| 2017-09-07 | 219.07 |
| 2017-09-06 | 216.97 |
| 2017-09-05 | 220.47 |
| 2017-09-04 | 219.77 |
| 2017-09-01 | 228.17 |
| 2017-08-31 | 222.57 |
| 2017-08-30 | 228.87 |
| 2017-08-29 | 239.36 |
| 2017-08-28 | 240.06 |
| 2017-08-25 | 237.26 |
| 2017-08-24 | 225.37 |
| 2017-08-22 | 223.27 |
| 2017-08-21 | 216.97 |
| 2017-08-18 | 214.87 |
| 2017-08-17 | 221.17 |
| 2017-08-16 | 221.87 |
| 2017-08-15 | 220.47 |
| 2017-08-14 | 223.27 |
| 2017-08-11 | 218.37 |
| 2017-08-10 | 230.97 |
| 2017-08-09 | 244.26 |
| 2017-08-08 | 249.86 |
| 2017-08-07 | 249.16 |
| 2017-08-04 | 244.26 |
| 2017-08-03 | 240.76 |
| 2017-08-02 | 244.96 |
| 2017-08-01 | 223.97 |
| 2017-07-31 | 215.57 |
| 2017-07-28 | 213.47 |
| 2017-07-27 | 218.37 |
| 2017-07-26 | 212.07 |
| 2017-07-25 | 217.67 |
| 2017-07-24 | 223.97 |
| 2017-07-21 | 223.27 |
| 2017-07-20 | 221.87 |
| 2017-07-19 | 219.77 |
| 2017-07-18 | 214.17 |
| 2017-07-17 | 215.57 |
| 2017-07-14 | 216.97 |
| 2017-07-13 | 210.67 |
| 2017-07-12 | 207.88 |
| 2017-07-11 | 207.88 |
| 2017-07-10 | 200.18 |
| 2017-07-07 | 202.28 |
| 2017-07-06 | 210.67 |
| 2017-07-05 | 209.98 |
| 2017-07-04 | 208.58 |
| 2017-07-03 | 213.47 |
| 2017-06-30 | 216.91 |
| 2017-06-29 | 218.29 |
| 2017-06-28 | 216.22 |
| 2017-06-27 | 216.91 |
| 2017-06-26 | 217.60 |
| 2017-06-23 | 212.79 |
| 2017-06-22 | 214.16 |
| 2017-06-21 | 219.66 |
| 2017-06-20 | 216.91 |
| 2017-06-19 | 219.66 |
| 2017-06-16 | 204.54 |
| 2017-06-15 | 212.10 |
| 2017-06-14 | 212.79 |
| 2017-06-13 | 209.35 |
| 2017-06-12 | 207.97 |
| 2017-06-09 | 217.60 |
| 2017-06-08 | 219.66 |
| 2017-06-07 | 214.16 |
| 2017-06-06 | 213.47 |
| 2017-06-05 | 213.47 |
| 2017-06-02 | 212.10 |
| 2017-06-01 | 208.66 |
| 2017-05-31 | 210.04 |
| 2017-05-29 | 212.79 |
| 2017-05-26 | 202.47 |
| 2017-05-25 | 207.97 |
| 2017-05-24 | 190.10 |
| 2017-05-23 | 188.73 |
| 2017-05-22 | 192.16 |
| 2017-05-19 | 190.10 |
| 2017-05-18 | 189.41 |
| 2017-05-17 | 193.54 |
| 2017-05-16 | 195.60 |
| 2017-05-15 | 198.35 |
| 2017-05-12 | 190.79 |
| 2017-05-11 | 191.48 |
| 2017-05-10 | 188.73 |
| 2017-05-09 | 188.73 |
| 2017-05-08 | 183.23 |
| 2017-05-05 | 183.23 |
| 2017-05-04 | 188.73 |
| 2017-05-02 | 189.41 |
| 2017-04-28 | 190.10 |
| 2017-04-27 | 190.79 |
| 2017-04-26 | 197.66 |
| 2017-04-25 | 201.10 |
| 2017-04-24 | 195.60 |
| 2017-04-21 | 197.66 |
| 2017-04-20 | 195.60 |
| 2017-04-19 | 192.85 |
| 2017-04-18 | 196.98 |
| 2017-04-13 | 202.47 |
| 2017-04-12 | 205.91 |
| 2017-04-11 | 210.04 |
| 2017-04-10 | 211.41 |
| 2017-04-07 | 214.85 |
| 2017-04-06 | 218.97 |
| 2017-04-05 | 217.60 |
| 2017-04-03 | 210.72 |
| 2017-03-31 | 214.16 |
| 2017-03-30 | 210.72 |
| 2017-03-29 | 215.54 |
| 2017-03-28 | 210.72 |
| 2017-03-27 | 210.04 |
| 2017-03-24 | 220.35 |
| 2017-03-23 | 220.35 |
| 2017-03-22 | 218.97 |
| 2017-03-21 | 232.72 |
| 2017-03-20 | 232.03 |
| 2017-03-17 | 228.60 |
| 2017-03-16 | 223.10 |
| 2017-03-15 | 214.16 |
| 2017-03-14 | 218.97 |
| 2017-03-13 | 220.35 |
| 2017-03-10 | 212.79 |
| 2017-03-09 | 214.85 |
| 2017-03-08 | 221.04 |
| 2017-03-07 | 221.72 |
| 2017-03-06 | 219.66 |
| 2017-03-03 | 220.35 |
| 2017-03-02 | 223.10 |
| 2017-03-01 | 225.85 |
| 2017-02-28 | 224.47 |
| 2017-02-27 | 226.54 |
| 2017-02-24 | 229.97 |
| 2017-02-23 | 236.85 |
| 2017-02-22 | 240.28 |
| 2017-02-21 | 234.78 |
| 2017-02-20 | 236.85 |
| 2017-02-17 | 230.66 |
| 2017-02-16 | 236.16 |
| 2017-02-15 | 238.91 |
| 2017-02-14 | 225.16 |
| 2017-02-13 | 227.22 |
| 2017-02-10 | 218.97 |
| 2017-02-09 | 222.41 |
| 2017-02-08 | 218.29 |
| 2017-02-07 | 198.35 |
| 2017-02-06 | 199.04 |
| 2017-02-03 | 195.60 |
| 2017-02-02 | 195.60 |
| 2017-02-01 | 196.98 |
| 2017-01-27 | 200.41 |
| 2017-01-26 | 202.47 |
| 2017-01-25 | 192.85 |
| 2017-01-24 | 192.16 |
| 2017-01-23 | 192.85 |
| 2017-01-20 | 191.48 |
| 2017-01-19 | 193.54 |
| 2017-01-18 | 199.72 |
| 2017-01-17 | 187.35 |
| 2017-01-16 | 187.35 |
| 2017-01-13 | 200.41 |
| 2017-01-12 | 201.10 |
| 2017-01-11 | 203.85 |
| 2017-01-10 | 197.66 |
| 2017-01-09 | 196.29 |
| 2017-01-06 | 199.04 |
| 2017-01-05 | 202.47 |
| 2017-01-04 | 195.60 |
| 2017-01-03 | 196.29 |
| 2016-12-30 | 205.91 |
| 2016-12-29 | 192.85 |
| 2016-12-28 | 190.79 |
| 2016-12-23 | 191.48 |
| 2016-12-22 | 192.16 |
| 2016-12-21 | 194.91 |
| 2016-12-20 | 190.10 |
| 2016-12-19 | 191.48 |
| 2016-12-16 | 201.10 |
| 2016-12-15 | 208.66 |
| 2016-12-14 | 211.41 |
| 2016-12-13 | 215.54 |
| 2016-12-12 | 218.29 |
| 2016-12-09 | 232.72 |
| 2016-12-08 | 236.85 |
| 2016-12-07 | 236.85 |
| 2016-12-06 | 245.78 |
| 2016-12-05 | 245.10 |
| 2016-12-02 | 264.34 |
| 2016-12-01 | 269.84 |
| 2016-11-30 | 267.09 |
| 2016-11-29 | 267.09 |
| 2016-11-28 | 264.34 |
| 2016-11-25 | 271.22 |
| 2016-11-24 | 266.41 |
| 2016-11-23 | 268.47 |
| 2016-11-22 | 267.78 |
| 2016-11-21 | 260.22 |
| 2016-11-18 | 260.91 |
| 2016-11-17 | 259.53 |
| 2016-11-16 | 260.91 |
| 2016-11-15 | 259.53 |
| 2016-11-14 | 258.16 |
| 2016-11-11 | 256.78 |
| 2016-11-10 | 248.53 |
| 2016-11-09 | 238.91 |
| 2016-11-08 | 247.85 |
| 2016-11-07 | 243.72 |
| 2016-11-04 | 239.60 |
| 2016-11-03 | 243.72 |
| 2016-11-02 | 239.60 |
| 2016-11-01 | 245.10 |
| 2016-10-31 | 242.35 |
| 2016-10-28 | 247.16 |
| 2016-10-27 | 249.22 |
| 2016-10-26 | 249.22 |
| 2016-10-25 | 256.78 |
| 2016-10-24 | 256.10 |
| 2016-10-20 | 250.60 |
| 2016-10-19 | 248.53 |
| 2016-10-18 | 249.22 |
| 2016-10-17 | 244.41 |
| 2016-10-14 | 249.22 |
| 2016-10-13 | 245.10 |
| 2016-10-12 | 243.03 |
| 2016-10-11 | 254.72 |
| 2016-10-07 | 262.28 |
| 2016-10-06 | 269.16 |
| 2016-10-05 | 269.16 |
| 2016-10-04 | 262.28 |
| 2016-10-03 | 256.78 |
| 2016-09-30 | 254.03 |
| 2016-09-29 | 260.91 |
| 2016-09-28 | 258.84 |
| 2016-09-27 | 260.22 |
| 2016-09-26 | 255.41 |
| 2016-09-23 | 265.72 |
| 2016-09-22 | 269.84 |
| 2016-09-21 | 279.47 |
| 2016-09-20 | 262.97 |
| 2016-09-19 | 262.28 |
| 2016-09-15 | 258.16 |
| 2016-09-14 | 248.53 |
| 2016-09-13 | 251.28 |
| 2016-09-12 | 254.03 |
| 2016-09-09 | 276.03 |
| 2016-09-08 | 259.19 |
| 2016-09-07 | 257.83 |
| 2016-09-06 | 251.06 |
| 2016-09-05 | 245.63 |
| 2016-09-02 | 238.86 |
| 2016-09-01 | 236.82 |
| 2016-08-31 | 235.47 |
| 2016-08-30 | 243.60 |
| 2016-08-29 | 238.18 |
| 2016-08-26 | 238.86 |
| 2016-08-25 | 237.50 |
| 2016-08-24 | 238.86 |
| 2016-08-23 | 246.99 |
| 2016-08-22 | 236.82 |
| 2016-08-19 | 242.25 |
| 2016-08-18 | 240.21 |
| 2016-08-17 | 244.96 |
| 2016-08-16 | 272.07 |
| 2016-08-15 | 278.84 |
| 2016-08-12 | 260.54 |
| 2016-08-11 | 253.77 |
| 2016-08-10 | 228.01 |
| 2016-08-09 | 232.08 |
| 2016-08-08 | 232.76 |
| 2016-08-05 | 223.27 |
| 2016-08-04 | 217.17 |
| 2016-08-03 | 217.85 |
| 2016-08-01 | 221.91 |
| 2016-07-29 | 217.17 |
| 2016-07-28 | 222.59 |
| 2016-07-27 | 223.27 |
| 2016-07-26 | 228.69 |
| 2016-07-25 | 223.27 |
| 2016-07-22 | 223.95 |
| 2016-07-21 | 226.66 |
| 2016-07-20 | 224.63 |
| 2016-07-19 | 224.63 |
| 2016-07-18 | 226.66 |
| 2016-07-15 | 219.20 |
| 2016-07-14 | 219.88 |
| 2016-07-13 | 217.85 |
| 2016-07-12 | 215.81 |
| 2016-07-11 | 210.39 |
| 2016-07-08 | 210.39 |
| 2016-07-07 | 213.10 |
| 2016-07-06 | 209.72 |
| 2016-07-05 | 209.72 |
| 2016-07-04 | 214.46 |
| 2016-06-30 | 215.14 |
| 2016-06-29 | 211.07 |
| 2016-06-28 | 208.36 |
| 2016-06-27 | 209.04 |
| 2016-06-24 | 203.62 |
| 2016-06-23 | 209.72 |
| 2016-06-22 | 211.75 |
| 2016-06-21 | 198.19 |
| 2016-06-20 | 192.09 |
| 2016-06-17 | 191.42 |
| 2016-06-16 | 184.64 |
| 2016-06-15 | 192.09 |
| 2016-06-14 | 192.09 |
| 2016-06-13 | 191.42 |
| 2016-06-10 | 199.55 |
| 2016-06-08 | 207.00 |
| 2016-06-07 | 219.88 |
| 2016-06-06 | 209.04 |
| 2016-06-03 | 214.46 |
| 2016-06-02 | 206.33 |
| 2016-06-01 | 204.97 |
| 2016-05-31 | 207.68 |
| 2016-05-30 | 194.81 |
| 2016-05-27 | 192.09 |
| 2016-05-26 | 178.54 |
| 2016-05-25 | 183.28 |
| 2016-05-24 | 183.96 |
| 2016-05-23 | 185.32 |
| 2016-05-20 | 184.64 |
| 2016-05-19 | 179.22 |
| 2016-05-18 | 187.35 |
| 2016-05-17 | 193.45 |
| 2016-05-16 | 190.06 |
| 2016-05-13 | 182.61 |
| 2016-05-12 | 188.03 |
| 2016-05-11 | 188.03 |
| 2016-05-10 | 190.06 |
| 2016-05-09 | 179.90 |
| 2016-05-06 | 189.38 |
| 2016-05-05 | 202.26 |
| 2016-05-04 | 196.16 |
| 2016-05-03 | 192.77 |
| 2016-04-29 | 201.58 |
| 2016-04-28 | 205.61 |
| 2016-04-27 | 210.99 |
| 2016-04-26 | 211.66 |
| 2016-04-25 | 209.64 |
| 2016-04-22 | 215.02 |
| 2016-04-21 | 214.34 |
| 2016-04-20 | 204.94 |
| 2016-04-19 | 209.64 |
| 2016-04-18 | 200.91 |
| 2016-04-15 | 205.61 |
| 2016-04-14 | 208.30 |
| 2016-04-13 | 210.99 |
| 2016-04-12 | 196.21 |
| 2016-04-11 | 198.22 |
| 2016-04-08 | 192.18 |
| 2016-04-07 | 191.51 |
| 2016-04-06 | 191.51 |
| 2016-04-05 | 192.85 |
| 2016-04-01 | 196.21 |
| 2016-03-31 | 200.91 |
| 2016-03-30 | 204.94 |
| 2016-03-29 | 192.18 |
| 2016-03-24 | 193.52 |
| 2016-03-23 | 198.22 |
| 2016-03-22 | 202.93 |
| 2016-03-21 | 208.30 |
| 2016-03-18 | 199.57 |
| 2016-03-17 | 192.85 |
| 2016-03-16 | 179.42 |
| 2016-03-15 | 184.79 |
| 2016-03-14 | 181.43 |
| 2016-03-11 | 168.00 |
| 2016-03-10 | 159.94 |
| 2016-03-09 | 165.31 |
| 2016-03-08 | 170.69 |
| 2016-03-07 | 178.75 |
| 2016-03-04 | 171.36 |
| 2016-03-03 | 165.31 |
| 2016-03-02 | 163.97 |
| 2016-03-01 | 148.52 |
| 2016-02-29 | 144.49 |
| 2016-02-26 | 155.24 |
| 2016-02-25 | 151.88 |
| 2016-02-24 | 161.28 |
| 2016-02-23 | 168.67 |
| 2016-02-22 | 168.67 |
| 2016-02-19 | 163.97 |
| 2016-02-18 | 165.98 |
| 2016-02-17 | 161.95 |
| 2016-02-16 | 166.66 |
| 2016-02-15 | 154.57 |
| 2016-02-12 | 144.49 |
| 2016-02-11 | 141.80 |
| 2016-02-05 | 144.49 |
| 2016-02-04 | 148.52 |
| 2016-02-03 | 142.48 |
| 2016-02-02 | 150.54 |
| 2016-02-01 | 151.88 |
| 2016-01-29 | 156.58 |
| 2016-01-28 | 143.82 |
| 2016-01-27 | 139.12 |
| 2016-01-26 | 137.77 |
| 2016-01-25 | 153.22 |
| 2016-01-22 | 149.86 |
| 2016-01-21 | 141.80 |
| 2016-01-20 | 161.95 |
| 2016-01-19 | 179.42 |
| 2016-01-18 | 164.64 |
| 2016-01-15 | 174.04 |
| 2016-01-14 | 182.10 |
| 2016-01-13 | 186.13 |
| 2016-01-12 | 182.10 |
| 2016-01-11 | 187.48 |
| 2016-01-08 | 202.25 |
| 2016-01-07 | 191.51 |
| 2016-01-06 | 203.60 |
| 2016-01-05 | 206.28 |
| 2016-01-04 | 208.30 |
| 2015-12-31 | 220.39 |
| 2015-12-30 | 217.03 |
| 2015-12-29 | 225.09 |
| 2015-12-28 | 227.11 |
| 2015-12-24 | 231.81 |
| 2015-12-23 | 231.81 |
| 2015-12-22 | 228.45 |
| 2015-12-21 | 229.12 |
| 2015-12-18 | 227.78 |
| 2015-12-17 | 231.81 |
| 2015-12-16 | 219.05 |
| 2015-12-15 | 210.31 |
| 2015-12-14 | 212.33 |
| 2015-12-11 | 206.96 |
| 2015-12-10 | 211.66 |
| 2015-12-09 | 221.06 |
| 2015-12-08 | 223.75 |
| 2015-12-07 | 229.79 |
| 2015-12-04 | 233.82 |
| 2015-12-03 | 230.46 |
| 2015-12-02 | 236.51 |
| 2015-12-01 | 222.40 |
| 2015-11-30 | 225.76 |
| 2015-11-27 | 227.78 |
| 2015-11-26 | 254.65 |
| 2015-11-25 | 258.68 |
| 2015-11-24 | 243.90 |
| 2015-11-23 | 237.85 |
| 2015-11-20 | 245.91 |
| 2015-11-19 | 240.54 |
| 2015-11-18 | 237.18 |
| 2015-11-17 | 238.53 |
| 2015-11-16 | 235.84 |
| 2015-11-13 | 245.91 |
| 2015-11-12 | 257.33 |
| 2015-11-11 | 245.91 |
| 2015-11-10 | 239.20 |
| 2015-11-09 | 240.54 |
| 2015-11-06 | 240.54 |
| 2015-11-05 | 220.39 |
| 2015-11-04 | 215.02 |
| 2015-11-03 | 186.81 |
| 2015-11-02 | 184.12 |
| 2015-10-30 | 189.49 |
| 2015-10-29 | 192.18 |
| 2015-10-28 | 185.46 |
| 2015-10-27 | 194.19 |
| 2015-10-26 | 198.90 |
| 2015-10-23 | 198.90 |
| 2015-10-22 | 194.87 |
| 2015-10-20 | 194.19 |
| 2015-10-19 | 204.27 |
| 2015-10-16 | 204.94 |
| 2015-10-15 | 206.28 |
| 2015-10-14 | 200.24 |
| 2015-10-13 | 207.63 |
| 2015-10-12 | 205.61 |
| 2015-10-09 | 188.82 |
| 2015-10-08 | 188.15 |
| 2015-10-07 | 196.88 |
| 2015-10-06 | 168.67 |
| 2015-10-05 | 177.40 |
| 2015-10-02 | 168.00 |
| 2015-09-30 | 157.25 |
| 2015-09-29 | 155.24 |
| 2015-09-25 | 159.27 |
| 2015-09-24 | 160.61 |
| 2015-09-23 | 161.95 |
| 2015-09-22 | 167.33 |
| 2015-09-21 | 163.97 |
| 2015-09-18 | 173.37 |
| 2015-09-17 | 166.66 |
| 2015-09-16 | 159.94 |
| 2015-09-15 | 151.88 |
| 2015-09-14 | 154.57 |
| 2015-09-11 | 158.60 |
| 2015-09-10 | 163.97 |
| 2015-09-09 | 171.64 |
| 2015-09-08 | 156.30 |
| 2015-09-07 | 144.16 |
| 2015-09-04 | 142.24 |
| 2015-09-02 | 137.76 |
| 2015-09-01 | 135.85 |
| 2015-08-31 | 152.46 |
| 2015-08-28 | 156.94 |
| 2015-08-27 | 158.86 |
| 2015-08-26 | 123.70 |
| 2015-08-25 | 122.42 |
| 2015-08-24 | 109.64 |
| 2015-08-21 | 139.04 |
| 2015-08-20 | 149.91 |
| 2015-08-19 | 162.69 |
| 2015-08-18 | 162.05 |
| 2015-08-17 | 179.95 |
| 2015-08-14 | 188.90 |
| 2015-08-13 | 183.78 |
| 2015-08-12 | 183.14 |
| 2015-08-11 | 189.53 |
| 2015-08-10 | 197.20 |
| 2015-08-07 | 178.03 |
| 2015-08-06 | 172.92 |
| 2015-08-05 | 172.92 |
| 2015-08-04 | 171.00 |
| 2015-08-03 | 165.25 |
| 2015-07-31 | 173.56 |
| 2015-07-30 | 176.75 |
| 2015-07-29 | 183.14 |
| 2015-07-28 | 186.34 |
| 2015-07-27 | 187.62 |
| 2015-07-24 | 223.41 |
| 2015-07-23 | 220.21 |
| 2015-07-22 | 203.60 |
| 2015-07-21 | 212.54 |
| 2015-07-20 | 209.99 |
| 2015-07-17 | 221.49 |
| 2015-07-16 | 201.04 |
| 2015-07-15 | 198.48 |
| 2015-07-14 | 220.21 |
| 2015-07-13 | 229.16 |
| 2015-07-10 | 224.05 |
| 2015-07-09 | 206.79 |
| 2015-07-08 | 132.65 |
| 2015-07-07 | 190.17 |
| 2015-07-06 | 234.91 |
| 2015-07-03 | 284.77 |
| 2015-07-02 | 314.81 |
| 2015-06-30 | 347.40 |
| 2015-06-29 | 326.95 |
| 2015-06-26 | 383.20 |
| 2015-06-25 | 394.70 |
| 2015-06-24 | 385.75 |
| 2015-06-23 | 385.75 |
| 2015-06-22 | 364.66 |
| 2015-06-19 | 359.55 |
| 2015-06-18 | 365.94 |
| 2015-06-17 | 369.14 |
| 2015-06-16 | 366.58 |
| 2015-06-15 | 372.97 |
| 2015-06-12 | 396.62 |
| 2015-06-11 | 360.83 |
| 2015-06-10 | 358.91 |
| 2015-06-09 | 368.73 |
| 2015-06-08 | 383.30 |
| 2015-06-05 | 367.46 |
| 2015-06-04 | 383.30 |
| 2015-06-03 | 395.96 |
| 2015-06-02 | 402.93 |
| 2015-06-01 | 428.27 |
| 2015-05-29 | 442.84 |
| 2015-05-28 | 433.34 |
| 2015-05-27 | 451.70 |
| 2015-05-26 | 463.11 |
| 2015-05-22 | 433.34 |
| 2015-05-21 | 424.47 |
| 2015-05-20 | 433.34 |
| 2015-05-19 | 428.27 |
| 2015-05-18 | 416.23 |
| 2015-05-15 | 435.24 |
| 2015-05-14 | 403.56 |
| 2015-05-13 | 405.47 |
| 2015-05-12 | 406.10 |
| 2015-05-11 | 425.73 |
| 2015-05-08 | 423.83 |
| 2015-05-07 | 375.06 |
| 2015-05-06 | 371.26 |
| 2015-05-05 | 389.00 |
| 2015-05-04 | 433.34 |
| 2015-04-30 | 447.90 |
| 2015-04-29 | 440.30 |
| 2015-04-28 | 409.27 |
| 2015-04-27 | 418.13 |
| 2015-04-24 | 363.66 |
| 2015-04-23 | 362.39 |
| 2015-04-22 | 356.69 |
| 2015-04-21 | 301.07 |
| 2015-04-20 | 272.21 |
| 2015-04-17 | 313.62 |
| 2015-04-16 | 338.29 |
| 2015-04-15 | 372.58 |
| 2015-04-14 | 396.84 |
| 2015-04-13 | 423.61 |
| 2015-04-10 | 326.58 |
| 2015-04-09 | 295.21 |
| 2015-04-08 | 256.74 |
| 2015-04-02 | 171.42 |
| 2015-04-01 | 145.91 |
| 2015-03-31 | 124.58 |
| 2015-03-30 | 125.00 |
| 2015-03-27 | 104.09 |
| 2015-03-26 | 102.42 |
| 2015-03-25 | 104.51 |
| 2015-03-24 | 106.60 |
| 2015-03-23 | 108.69 |
| 2015-03-20 | 104.09 |
| 2015-03-19 | 105.34 |
| 2015-03-18 | 120.82 |
| 2015-03-17 | 111.62 |
| 2015-03-16 | 111.20 |
| 2015-03-13 | 107.02 |
| 2015-03-12 | 107.02 |
| 2015-03-11 | 102.83 |
| 2015-03-10 | 103.25 |
| 2015-03-09 | 104.09 |
| 2015-03-06 | 102.00 |
| 2015-03-05 | 94.47 |
| 2015-03-04 | 93.63 |
| 2015-03-03 | 89.87 |
| 2015-03-02 | 90.71 |
| 2015-02-27 | 94.47 |
| 2015-02-26 | 96.14 |
| 2015-02-25 | 94.89 |
| 2015-02-24 | 94.47 |
| 2015-02-23 | 94.89 |
| 2015-02-18 | 99.49 |
| 2015-02-17 | 94.89 |
| 2015-02-16 | 95.73 |
| 2015-02-13 | 95.73 |
| 2015-02-12 | 89.87 |
| 2015-02-11 | 91.96 |
| 2015-02-10 | 96.14 |
| 2015-02-09 | 96.56 |
| 2015-02-06 | 96.14 |
| 2015-02-05 | 97.82 |
| 2015-02-04 | 99.49 |
| 2015-02-03 | 104.93 |
| 2015-02-02 | 100.33 |
| 2015-01-30 | 104.09 |
| 2015-01-29 | 104.93 |
| 2015-01-28 | 107.85 |
| 2015-01-27 | 104.93 |
| 2015-01-26 | 107.02 |
| 2015-01-23 | 108.69 |
| 2015-01-22 | 102.42 |
| 2015-01-21 | 100.74 |
| 2015-01-20 | 94.89 |
| 2015-01-19 | 88.62 |
| 2015-01-16 | 101.58 |
| 2015-01-15 | 104.51 |
| 2015-01-14 | 104.93 |
| 2015-01-13 | 105.34 |
| 2015-01-12 | 104.93 |
| 2015-01-09 | 111.20 |
| 2015-01-08 | 117.05 |
| 2015-01-07 | 120.40 |
| 2015-01-06 | 116.22 |
| 2015-01-05 | 117.89 |
| 2015-01-02 | 116.22 |
| 2014-12-31 | 106.60 |
| 2014-12-30 | 102.83 |
| 2014-12-29 | 104.09 |
| 2014-12-24 | 97.82 |
| 2014-12-23 | 100.33 |
| 2014-12-22 | 103.25 |
| 2014-12-19 | 109.53 |
| 2014-12-18 | 109.94 |
| 2014-12-17 | 107.02 |
| 2014-12-16 | 109.53 |
| 2014-12-15 | 112.04 |
| 2014-12-12 | 111.20 |
| 2014-12-11 | 117.47 |
| 2014-12-10 | 122.49 |
| 2014-12-09 | 123.75 |
| 2014-12-08 | 144.66 |
| 2014-12-05 | 128.35 |
| 2014-12-04 | 128.76 |
| 2014-12-03 | 100.33 |
| 2014-12-02 | 93.22 |
| 2014-12-01 | 86.11 |
| 2014-11-28 | 98.23 |
| 2014-11-27 | 98.65 |
| 2014-11-26 | 99.07 |
| 2014-11-25 | 95.31 |
| 2014-11-24 | 101.16 |
| 2014-11-21 | 91.54 |
| 2014-11-20 | 86.94 |
| 2014-11-19 | 84.85 |
| 2014-11-18 | 91.54 |
| 2014-11-17 | 92.80 |
| 2014-11-14 | 101.16 |
| 2014-11-13 | 102.83 |
| 2014-11-12 | 101.58 |
| 2014-11-11 | 96.98 |
| 2014-11-10 | 99.49 |
| 2014-11-07 | 102.00 |
| 2014-11-06 | 95.31 |
| 2014-11-05 | 94.89 |
| 2014-11-04 | 96.98 |
| 2014-11-03 | 92.80 |
| 2014-10-31 | 92.80 |
| 2014-10-30 | 88.62 |
| 2014-10-29 | 86.52 |
| 2014-10-28 | 84.43 |
| 2014-10-27 | 82.34 |
| 2014-10-24 | 92.80 |
| 2014-10-23 | 92.80 |
| 2014-10-22 | 93.22 |
| 2014-10-21 | 86.52 |
| 2014-10-20 | 82.34 |
| 2014-10-17 | 83.18 |
| 2014-10-16 | 80.25 |
| 2014-10-15 | 81.92 |
| 2014-10-14 | 79.00 |
| 2014-10-13 | 74.40 |
| 2014-10-10 | 79.41 |
| 2014-10-09 | 86.52 |
| 2014-10-08 | 86.11 |
| 2014-10-07 | 89.87 |
| 2014-10-06 | 89.45 |
| 2014-10-03 | 86.94 |
| 2014-09-30 | 86.94 |
| 2014-09-29 | 92.38 |
| 2014-09-26 | 96.14 |
| 2014-09-25 | 92.80 |
| 2014-09-24 | 94.89 |
| 2014-09-23 | 92.80 |
| 2014-09-22 | 92.80 |
| 2014-09-19 | 96.98 |
| 2014-09-18 | 91.54 |
| 2014-09-17 | 92.38 |
| 2014-09-16 | 91.54 |
| 2014-09-15 | 95.31 |
| 2014-09-12 | 96.14 |
| 2014-09-11 | 99.07 |
| 2014-09-10 | 97.82 |
| 2014-09-08 | 102.42 |
| 2014-09-05 | 102.83 |
| 2014-09-04 | 102.83 |
| 2014-09-03 | 94.89 |
| 2014-09-02 | 88.62 |
| 2014-09-01 | 88.20 |
| 2014-08-29 | 83.60 |
| 2014-08-28 | 85.69 |
| 2014-08-27 | 87.78 |
| 2014-08-26 | 88.20 |
| 2014-08-25 | 85.69 |
| 2014-08-22 | 84.87 |
| 2014-08-21 | 88.56 |
| 2014-08-20 | 91.85 |
| 2014-08-19 | 91.85 |
| 2014-08-18 | 92.26 |
| 2014-08-15 | 95.14 |
| 2014-08-14 | 94.32 |
| 2014-08-13 | 93.49 |
| 2014-08-12 | 96.78 |
| 2014-08-11 | 96.37 |
| 2014-08-08 | 93.49 |
| 2014-08-07 | 91.03 |
| 2014-08-06 | 97.19 |
| 2014-08-05 | 92.67 |
| 2014-08-04 | 89.80 |
| 2014-08-01 | 82.81 |
| 2014-07-31 | 84.87 |
| 2014-07-30 | 82.81 |
| 2014-07-29 | 88.15 |
| 2014-07-28 | 88.97 |
| 2014-07-25 | 82.81 |
| 2014-07-24 | 80.35 |
| 2014-07-23 | 81.17 |
| 2014-07-22 | 79.94 |
| 2014-07-21 | 78.29 |
| 2014-07-18 | 73.36 |
| 2014-07-17 | 75.01 |
| 2014-07-16 | 74.60 |
| 2014-07-15 | 72.54 |
| 2014-07-14 | 74.19 |
| 2014-07-11 | 75.42 |
| 2014-07-10 | 71.31 |
| 2014-07-09 | 71.31 |
| 2014-07-08 | 76.24 |
| 2014-07-07 | 72.95 |
| 2014-07-04 | 72.54 |
| 2014-07-03 | 71.31 |
| 2014-07-02 | 70.90 |
| 2014-06-30 | 64.33 |
| 2014-06-27 | 64.33 |
| 2014-06-26 | 65.97 |
| 2014-06-25 | 65.97 |
| 2014-06-24 | 63.50 |
| 2014-06-23 | 65.97 |
| 2014-06-20 | 69.67 |
| 2014-06-19 | 71.31 |
| 2014-06-18 | 68.43 |
| 2014-06-17 | 70.08 |
| 2014-06-16 | 70.08 |
| 2014-06-13 | 68.43 |
| 2014-06-12 | 66.79 |
| 2014-06-11 | 68.02 |
| 2014-06-10 | 65.97 |
| 2014-06-09 | 62.27 |
| 2014-06-06 | 56.93 |
| 2014-06-05 | 53.64 |
| 2014-06-04 | 54.88 |
| 2014-06-03 | 57.34 |
| 2014-05-30 | 57.34 |
| 2014-05-29 | 57.34 |
| 2014-05-28 | 58.99 |
| 2014-05-27 | 58.57 |
| 2014-05-26 | 59.40 |
| 2014-05-23 | 58.99 |
| 2014-05-22 | 60.22 |
| 2014-05-21 | 56.93 |
| 2014-05-20 | 56.52 |
| 2014-05-19 | 56.93 |
| 2014-05-16 | 56.52 |
| 2014-05-15 | 58.16 |
| 2014-05-14 | 57.75 |
| 2014-05-13 | 57.75 |
| 2014-05-12 | 56.52 |
| 2014-05-09 | 56.93 |
| 2014-05-08 | 57.34 |
| 2014-05-07 | 55.70 |
| 2014-05-05 | 59.81 |
| 2014-05-02 | 59.40 |
| 2014-04-30 | 59.81 |
| 2014-04-29 | 60.22 |
| 2014-04-28 | 59.40 |
| 2014-04-25 | 58.03 |
| 2014-04-24 | 65.38 |
| 2014-04-23 | 60.88 |
| 2014-04-22 | 74.77 |
| 2014-04-17 | 71.50 |
| 2014-04-16 | 71.09 |
| 2014-04-15 | 75.87 |
| 2014-04-14 | 81.04 |
| 2014-04-11 | 93.77 |
| 2014-04-10 | 94.97 |
| 2014-04-09 | 72.68 |
| 2014-04-08 | 74.67 |
| 2014-04-07 | 73.88 |
| 2014-04-04 | 75.87 |
| 2014-04-03 | 73.48 |
| 2014-04-02 | 73.08 |
| 2014-04-01 | 61.54 |
| 2014-03-31 | 61.94 |
| 2014-03-28 | 60.35 |
| 2014-03-27 | 57.96 |
| 2014-03-26 | 57.96 |
| 2014-03-25 | 59.55 |
| 2014-03-24 | 64.33 |
| 2014-03-21 | 61.15 |
| 2014-03-20 | 60.75 |
| 2014-03-19 | 63.14 |
| 2014-03-18 | 59.95 |
| 2014-03-17 | 60.75 |
| 2014-03-14 | 62.74 |
| 2014-03-13 | 70.30 |
| 2014-03-12 | 70.70 |
| 2014-03-11 | 72.68 |
| 2014-03-10 | 69.50 |
| 2014-03-07 | 67.51 |
| 2014-03-06 | 64.73 |
| 2014-03-05 | 66.72 |
| 2014-03-04 | 61.54 |
| 2014-03-03 | 61.54 |
| 2014-02-28 | 61.94 |
| 2014-02-27 | 61.54 |
| 2014-02-26 | 60.75 |
| 2014-02-25 | 60.35 |
| 2014-02-24 | 58.76 |
| 2014-02-21 | 62.74 |
| 2014-02-20 | 63.53 |
| 2014-02-19 | 66.72 |
| 2014-02-18 | 65.52 |
| 2014-02-17 | 66.32 |
| 2014-02-14 | 64.73 |
| 2014-02-13 | 61.94 |
| 2014-02-12 | 65.92 |
| 2014-02-11 | 67.51 |
| 2014-02-10 | 60.75 |
| 2014-02-07 | 62.74 |
| 2014-02-06 | 61.94 |
| 2014-02-05 | 61.54 |
| 2014-02-04 | 57.17 |
| 2014-01-30 | 61.15 |
| 2014-01-29 | 60.35 |
| 2014-01-28 | 58.36 |
| 2014-01-27 | 59.16 |
| 2014-01-24 | 63.93 |
| 2014-01-23 | 65.52 |
| 2014-01-22 | 69.10 |
| 2014-01-21 | 64.73 |
| 2014-01-20 | 59.16 |
| 2014-01-17 | 61.15 |
| 2014-01-16 | 61.94 |
| 2014-01-15 | 57.96 |
| 2014-01-14 | 54.78 |
| 2014-01-13 | 54.78 |
| 2014-01-10 | 52.79 |
| 2014-01-09 | 51.99 |
| 2014-01-08 | 55.18 |
| 2014-01-07 | 53.98 |
| 2014-01-06 | 51.60 |
| 2014-01-03 | 55.18 |
| 2014-01-02 | 56.77 |
| 2013-12-31 | 57.96 |
| 2013-12-30 | 58.36 |
| 2013-12-27 | 57.96 |
| 2013-12-24 | 56.37 |
| 2013-12-23 | 55.97 |
| 2013-12-20 | 56.77 |
| 2013-12-19 | 56.37 |
| 2013-12-18 | 59.55 |
| 2013-12-17 | 59.16 |
| 2013-12-16 | 59.16 |
| 2013-12-13 | 63.14 |
| 2013-12-12 | 61.15 |
| 2013-12-11 | 63.14 |
| 2013-12-10 | 63.93 |
| 2013-12-09 | 65.52 |
| 2013-12-06 | 64.73 |
| 2013-12-05 | 66.72 |
| 2013-12-04 | 67.11 |
| 2013-12-03 | 67.51 |
| 2013-12-02 | 65.92 |
| 2013-11-29 | 61.94 |
| 2013-11-28 | 65.92 |
| 2013-11-27 | 65.12 |
| 2013-11-26 | 61.54 |
| 2013-11-25 | 62.34 |
| 2013-11-22 | 63.93 |
| 2013-11-21 | 64.73 |
| 2013-11-20 | 63.53 |
| 2013-11-19 | 62.34 |
| 2013-11-18 | 63.53 |
| 2013-11-15 | 57.17 |
| 2013-11-14 | 53.19 |
| 2013-11-13 | 52.39 |
| 2013-11-12 | 51.60 |
| 2013-11-11 | 49.61 |
| 2013-11-08 | 49.61 |
| 2013-11-07 | 51.60 |
| 2013-11-06 | 49.21 |
| 2013-11-05 | 50.01 |
| 2013-11-04 | 51.99 |
| 2013-11-01 | 50.40 |
| 2013-10-31 | 51.60 |
| 2013-10-30 | 53.19 |
| 2013-10-29 | 49.21 |
| 2013-10-28 | 51.99 |
| 2013-10-25 | 50.40 |
| 2013-10-24 | 52.39 |
| 2013-10-23 | 56.77 |
| 2013-10-22 | 56.77 |
| 2013-10-21 | 57.17 |
| 2013-10-18 | 50.01 |
| 2013-10-17 | 49.21 |
| 2013-10-16 | 48.81 |
| 2013-10-15 | 51.20 |
| 2013-10-11 | 51.20 |
| 2013-10-10 | 49.61 |
| 2013-10-09 | 52.39 |
| 2013-10-08 | 52.39 |
| 2013-10-07 | 50.40 |
| 2013-10-04 | 51.20 |
| 2013-10-03 | 51.20 |
| 2013-10-02 | 51.20 |
| 2013-09-30 | 49.21 |
| 2013-09-27 | 48.81 |
| 2013-09-26 | 48.41 |
| 2013-09-25 | 51.20 |
| 2013-09-24 | 52.79 |
| 2013-09-23 | 57.57 |
| 2013-09-19 | 57.96 |
| 2013-09-18 | 55.18 |
| 2013-09-17 | 55.18 |
| 2013-09-16 | 55.58 |
| 2013-09-13 | 54.78 |
| 2013-09-12 | 57.96 |
| 2013-09-11 | 54.78 |
| 2013-09-10 | 54.78 |
| 2013-09-09 | 51.20 |
| 2013-09-06 | 49.21 |
| 2013-09-05 | 50.38 |
| 2013-09-04 | 49.21 |
| 2013-09-03 | 52.33 |
| 2013-09-02 | 51.55 |
| 2013-08-30 | 48.82 |
| 2013-08-29 | 48.43 |
| 2013-08-28 | 48.04 |
| 2013-08-27 | 47.65 |
| 2013-08-26 | 49.21 |
| 2013-08-23 | 45.31 |
| 2013-08-22 | 48.04 |
| 2013-08-21 | 34.79 |
| 2013-08-20 | 35.18 |
| 2013-08-19 | 42.20 |
| 2013-08-16 | 41.81 |
| 2013-08-15 | 40.25 |
| 2013-08-13 | 41.03 |
| 2013-08-12 | 39.47 |
| 2013-08-09 | 38.30 |
| 2013-08-08 | 37.91 |
| 2013-08-07 | 36.74 |
| 2013-08-06 | 39.08 |
| 2013-08-05 | 39.86 |
| 2013-08-02 | 38.30 |
| 2013-08-01 | 39.86 |
| 2013-07-31 | 41.42 |
| 2013-07-30 | 40.64 |
| 2013-07-29 | 39.08 |
| 2013-07-26 | 36.74 |
| 2013-07-25 | 37.13 |
| 2013-07-24 | 36.74 |
| 2013-07-23 | 37.13 |
| 2013-07-22 | 33.63 |
| 2013-07-19 | 35.96 |
| 2013-07-18 | 36.35 |
| 2013-07-17 | 36.35 |
| 2013-07-16 | 36.35 |
| 2013-07-15 | 35.96 |
| 2013-07-12 | 33.24 |
| 2013-07-11 | 35.96 |
| 2013-07-10 | 32.07 |
| 2013-07-09 | 37.91 |
| 2013-07-08 | 36.35 |
| 2013-07-05 | 33.24 |
| 2013-07-04 | 33.63 |
| 2013-07-03 | 30.51 |
| 2013-07-02 | 37.13 |
| 2013-06-28 | 35.18 |
| 2013-06-27 | 30.12 |
| 2013-06-26 | 28.17 |
| 2013-06-25 | 25.44 |
| 2013-06-24 | 24.67 |
| 2013-06-21 | 27.78 |
| 2013-06-20 | 28.56 |
| 2013-06-19 | 31.29 |
| 2013-06-18 | 37.13 |
| 2013-06-17 | 36.74 |
| 2013-06-14 | 29.73 |
| 2013-06-13 | 28.95 |
| 2013-06-11 | 32.85 |
| 2013-06-10 | 38.30 |
| 2013-06-07 | 39.47 |
| 2013-06-06 | 39.86 |
| 2013-06-05 | 40.25 |
| 2013-06-04 | 43.76 |
| 2013-06-03 | 40.25 |
| 2013-05-31 | 42.20 |
| 2013-05-30 | 34.02 |
| 2013-05-29 | 35.96 |
| 2013-05-28 | 36.74 |
| 2013-05-27 | 30.51 |
| 2013-05-24 | 31.29 |
| 2013-05-23 | 29.34 |
| 2013-05-22 | 39.86 |
| 2013-05-21 | 44.14 |
| 2013-05-20 | 40.64 |
| 2013-05-16 | 35.96 |
| 2013-05-15 | 35.18 |
| 2013-05-14 | 32.46 |
| 2013-05-13 | 35.57 |
| 2013-05-10 | 41.03 |
| 2013-05-09 | 41.03 |
| 2013-05-08 | 40.25 |
| 2013-05-07 | 41.03 |
| 2013-05-06 | 36.74 |
| 2013-05-03 | 30.12 |
| 2013-05-02 | 25.44 |
| 2013-04-30 | 27.00 |
| 2013-04-29 | 23.11 |
| 2013-04-26 | 23.50 |
| 2013-04-25 | 22.33 |
| 2013-04-24 | 23.50 |
| 2013-04-23 | 20.38 |
| 2013-04-22 | 22.33 |
| 2013-04-19 | 22.33 |
| 2013-04-18 | 14.66 |
| 2013-04-17 | 15.04 |
| 2013-04-16 | 18.11 |
| 2013-04-15 | 17.34 |
| 2013-04-12 | 25.01 |
| 2013-04-11 | 27.31 |
| 2013-04-10 | 24.63 |
| 2013-04-09 | 21.56 |
| 2013-04-08 | 18.88 |
| 2013-04-05 | 15.81 |
| 2013-04-03 | 21.56 |
| 2013-04-02 | 21.56 |
| 2013-03-28 | 22.33 |
| 2013-03-27 | 26.16 |
| 2013-03-26 | 28.08 |
| 2013-03-25 | 30.00 |
| 2013-03-22 | 36.13 |
| 2013-03-21 | 38.43 |
| 2013-03-20 | 38.82 |
| 2013-03-19 | 36.90 |
| 2013-03-18 | 41.12 |
| 2013-03-15 | 41.50 |
| 2013-03-14 | 41.12 |
| 2013-03-13 | 37.92 |
| 2013-03-12 | 38.93 |
| 2013-03-11 | 41.94 |
| 2013-03-08 | 40.27 |
| 2013-03-07 | 30.56 |
| 2013-03-06 | 39.93 |
| 2013-03-05 | 41.27 |
| 2013-03-04 | 43.28 |
| 2013-03-01 | 42.61 |
| 2013-02-28 | 41.94 |
| 2013-02-27 | 37.25 |
| 2013-02-26 | 32.23 |
| 2013-02-25 | 37.92 |
| 2013-02-22 | 38.93 |
| 2013-02-21 | 39.26 |
| 2013-02-20 | 46.29 |
| 2013-02-19 | 41.94 |
| 2013-02-18 | 52.32 |
| 2013-02-15 | 56.67 |
| 2013-02-14 | 57.34 |
| 2013-02-08 | 51.65 |
| 2013-02-07 | 47.30 |
| 2013-02-06 | 52.65 |
| 2013-02-05 | 51.98 |
| 2013-02-04 | 50.64 |
| 2013-02-01 | 52.99 |
| 2013-01-31 | 44.62 |
| 2013-01-30 | 44.28 |
| 2013-01-29 | 38.26 |
| 2013-01-28 | 31.56 |
| 2013-01-25 | 30.22 |
| 2013-01-24 | 33.91 |
| 2013-01-23 | 38.59 |
| 2013-01-22 | 40.94 |
| 2013-01-21 | 41.94 |
| 2013-01-18 | 42.61 |
| 2013-01-17 | 35.58 |
| 2013-01-16 | 33.91 |
| 2013-01-15 | 31.90 |
| 2013-01-14 | 31.23 |
| 2013-01-11 | 16.50 |
| 2013-01-10 | 18.17 |
| 2013-01-09 | 15.16 |
| 2013-01-08 | 16.83 |
| 2013-01-07 | 17.50 |
| 2013-01-04 | 14.49 |
| 2013-01-03 | 15.49 |
| 2013-01-02 | 18.51 |
| 2012-12-31 | 12.15 |
| 2012-12-28 | 12.82 |
| 2012-12-27 | 8.46 |
| 2012-12-24 | 5.45 |
| 2012-12-21 | 4.11 |
| 2012-12-20 | 4.45 |
| 2012-12-19 | 3.78 |
| 2012-12-18 | 2.77 |
| 2012-12-17 | 4.78 |
| 2012-12-14 | 3.44 |
| 2012-12-13 | 1.10 |
| 2012-12-12 | -0.58 |
| 2012-12-11 | -3.25 |
| 2012-12-10 | -2.58 |
| 2012-12-07 | -6.60 |
| 2012-12-06 | -5.60 |
| 2012-12-05 | -4.93 |
| 2012-12-04 | -6.94 |
| 2012-12-03 | -5.60 |
| 2012-11-30 | -3.92 |
| 2012-11-29 | -4.93 |
| 2012-11-28 | -6.27 |
| 2012-11-27 | -6.94 |
| 2012-11-26 | -5.93 |
| 2012-11-23 | -5.26 |
| 2012-11-22 | -7.27 |
| 2012-11-21 | -6.94 |
| 2012-11-20 | -6.60 |
| 2012-11-19 | -8.27 |
| 2012-11-16 | -7.27 |
| 2012-11-15 | -8.61 |
| 2012-11-14 | -6.60 |
| 2012-11-13 | -5.93 |
| 2012-11-12 | -4.93 |
| 2012-11-09 | -5.60 |
| 2012-11-08 | -5.60 |
| 2012-11-07 | -3.59 |
| 2012-11-06 | -4.59 |
| 2012-11-05 | -3.92 |
| 2012-11-02 | -1.58 |
| 2012-11-01 | -6.27 |
| 2012-10-31 | -9.95 |
| 2012-10-30 | -9.61 |
| 2012-10-29 | -8.94 |
| 2012-10-26 | -8.27 |
| 2012-10-25 | -7.61 |
| 2012-10-24 | -7.27 |
| 2012-10-22 | -6.27 |
| 2012-10-19 | -7.27 |
| 2012-10-18 | -8.61 |
| 2012-10-17 | -10.95 |
| 2012-10-16 | -12.29 |
| 2012-10-15 | -12.96 |
| 2012-10-12 | -11.96 |
| 2012-10-11 | -11.96 |
| 2012-10-10 | -12.29 |
| 2012-10-09 | -9.95 |
| 2012-10-08 | -11.29 |
| 2012-10-05 | -10.28 |
| 2012-10-04 | -11.62 |
| 2012-10-03 | -12.96 |
| 2012-09-28 | -12.96 |
| 2012-09-27 | -13.63 |
| 2012-09-26 | -13.63 |
| 2012-09-25 | -11.29 |
| 2012-09-24 | -9.61 |
| 2012-09-21 | -11.29 |
| 2012-09-20 | -13.63 |
| 2012-09-19 | -8.61 |
| 2012-09-18 | -8.27 |
| 2012-09-17 | -6.60 |
| 2012-09-14 | -8.61 |
| 2012-09-13 | -14.64 |
| 2012-09-12 | -15.97 |
| 2012-09-11 | -16.64 |
| 2012-09-10 | -14.64 |
| 2012-09-07 | -11.29 |
| 2012-09-06 | -19.32 |
| 2012-09-05 | -16.64 |
| 2012-09-04 | -15.30 |
| 2012-09-03 | -15.64 |
| 2012-08-31 | -11.62 |
| 2012-08-30 | -11.30 |
| 2012-08-29 | -11.95 |
| 2012-08-28 | -9.67 |
| 2012-08-27 | -9.67 |
| 2012-08-24 | -12.92 |
| 2012-08-23 | -12.60 |
| 2012-08-22 | -12.27 |
| 2012-08-21 | -10.97 |
| 2012-08-20 | -11.30 |
| 2012-08-17 | -13.25 |
| 2012-08-16 | -18.77 |
| 2012-08-15 | -17.47 |
| 2012-08-14 | -17.47 |
| 2012-08-13 | -17.15 |
| 2012-08-10 | -16.50 |
| 2012-08-09 | -15.52 |
| 2012-08-08 | -17.47 |
| 2012-08-07 | -17.15 |
| 2012-08-06 | -18.77 |
| 2012-08-03 | -21.69 |
| 2012-08-02 | -22.99 |
| 2012-08-01 | -22.99 |
| 2012-07-31 | -22.67 |
| 2012-07-30 | -23.64 |
| 2012-07-27 | -22.02 |
| 2012-07-26 | -21.37 |
| 2012-07-25 | -20.72 |
| 2012-07-24 | -16.17 |
| 2012-07-23 | -22.02 |
| 2012-07-20 | -20.07 |
| 2012-07-19 | -19.42 |
| 2012-07-18 | -18.77 |
| 2012-07-17 | -18.12 |
| 2012-07-16 | -20.40 |
| 2012-07-13 | -19.42 |
| 2012-07-12 | -19.42 |
| 2012-07-11 | -18.77 |
| 2012-07-10 | -18.45 |
| 2012-07-09 | -16.82 |
| 2012-07-06 | -12.92 |
| 2012-07-05 | -11.62 |
| 2012-07-04 | -11.30 |
| 2012-07-03 | -8.70 |
| 2012-06-29 | -8.05 |
| 2012-06-28 | -11.30 |
| 2012-06-27 | -4.47 |
| 2012-06-26 | -3.82 |
| 2012-06-25 | -3.50 |
| 2012-06-22 | -5.12 |
| 2012-06-21 | -4.80 |
| 2012-06-20 | -0.58 |
| 2012-06-19 | 0.07 |
| 2012-06-18 | 0.40 |
| 2012-06-15 | 1.70 |
| 2012-06-14 | -6.10 |
| 2012-06-13 | -10.97 |
| 2012-06-12 | -15.20 |
| 2012-06-11 | -14.22 |
| 2012-06-08 | -15.85 |
| 2012-06-07 | -15.52 |
| 2012-06-06 | -17.15 |
| 2012-06-05 | -17.15 |
| 2012-06-04 | -17.47 |
| 2012-06-01 | -16.82 |
| 2012-05-31 | -16.17 |
| 2012-05-30 | -17.15 |
| 2012-05-29 | -17.47 |
| 2012-05-28 | -19.75 |
| 2012-05-25 | -19.10 |
| 2012-05-24 | -20.40 |
| 2012-05-23 | -18.77 |
| 2012-05-22 | -18.12 |
| 2012-05-21 | -21.69 |
| 2012-05-18 | -21.69 |
| 2012-05-17 | -21.69 |
| 2012-05-16 | -22.02 |
| 2012-05-15 | -19.75 |
| 2012-05-14 | -20.07 |
| 2012-05-11 | -17.15 |
| 2012-05-10 | -18.77 |
| 2012-05-09 | -14.87 |
| 2012-05-08 | -10.32 |
| 2012-05-07 | -11.62 |
| 2012-05-04 | -9.02 |
| 2012-05-03 | -8.05 |
| 2012-05-02 | -7.07 |
| 2012-04-30 | -10.32 |
| 2012-04-27 | -11.29 |
| 2012-04-26 | -9.35 |
| 2012-04-25 | -11.29 |
| 2012-04-24 | -11.29 |
| 2012-04-23 | -12.26 |
| 2012-04-20 | -14.19 |
| 2012-04-19 | -14.52 |
| 2012-04-18 | -12.58 |
| 2012-04-17 | -14.84 |
| 2012-04-16 | -15.16 |
| 2012-04-13 | -13.87 |
| 2012-04-12 | -13.55 |
| 2012-04-11 | -15.16 |
| 2012-04-10 | -13.87 |
| 2012-04-05 | -12.90 |
| 2012-04-03 | -14.19 |
| 2012-04-02 | -14.84 |
| 2012-03-30 | -13.87 |
| 2012-03-29 | -13.55 |
| 2012-03-28 | -13.23 |
| 2012-03-27 | -12.26 |
| 2012-03-26 | -11.29 |
| 2012-03-23 | -13.23 |
| 2012-03-22 | -12.90 |
| 2012-03-21 | -12.26 |
| 2012-03-20 | -12.26 |
| 2012-03-19 | -10.00 |
| 2012-03-16 | -7.74 |
| 2012-03-15 | -7.42 |
| 2012-03-14 | -6.77 |
| 2012-03-13 | -3.87 |
| 2012-03-12 | -5.81 |
| 2012-03-09 | -4.84 |
| 2012-03-08 | -4.19 |
| 2012-03-07 | -5.16 |
| 2012-03-06 | -6.45 |
| 2012-03-05 | -3.87 |
| 2012-03-02 | -3.23 |
| 2012-03-01 | -5.16 |
| 2012-02-29 | -1.94 |
| 2012-02-28 | 0.00 |
| 2012-02-27 | 0.32 |
| 2012-02-24 | 2.58 |
| 2012-02-23 | 3.23 |
| 2012-02-22 | 7.42 |
| 2012-02-21 | 2.90 |
| 2012-02-20 | 0.00 |
| 2012-02-17 | -3.55 |
| 2012-02-16 | -3.23 |
| 2012-02-15 | -1.29 |
| 2012-02-14 | -5.48 |
| 2012-02-13 | -4.19 |
| 2012-02-10 | -3.87 |
| 2012-02-09 | -0.32 |
| 2012-02-08 | -4.52 |
| 2012-02-07 | -8.39 |
| 2012-02-06 | -8.39 |
| 2012-02-03 | -9.35 |
| 2012-02-02 | -7.74 |
| 2012-02-01 | -11.29 |
| 2012-01-31 | -10.65 |
| 2012-01-30 | -10.32 |
| 2012-01-27 | -10.00 |
| 2012-01-26 | -8.71 |
| 2012-01-20 | -13.23 |
| 2012-01-19 | -14.19 |
| 2012-01-18 | -16.45 |
| 2012-01-17 | -16.77 |
| 2012-01-16 | -19.35 |
| 2012-01-13 | -18.39 |
| 2012-01-12 | -18.39 |
| 2012-01-11 | -19.03 |
| 2012-01-10 | -16.77 |
| 2012-01-09 | -22.58 |
| 2012-01-06 | -20.97 |
| 2012-01-05 | -19.35 |
| 2012-01-04 | -17.74 |
| 2012-01-03 | -17.10 |
| 2011-12-30 | -17.74 |
| 2011-12-29 | -18.39 |
| 2011-12-28 | -18.71 |
| 2011-12-23 | -17.74 |
| 2011-12-22 | -18.39 |
| 2011-12-21 | -16.45 |
| 2011-12-20 | -16.13 |
| 2011-12-19 | -16.77 |
| 2011-12-16 | -15.48 |
| 2011-12-15 | -19.03 |
| 2011-12-14 | -12.90 |
| 2011-12-13 | -11.29 |
| 2011-12-12 | -7.42 |
| 2011-12-09 | -6.45 |
| 2011-12-08 | -3.55 |
| 2011-12-07 | -3.55 |
| 2011-12-06 | -4.19 |
| 2011-12-05 | -4.52 |
| 2011-12-02 | -3.23 |
| 2011-12-01 | -3.23 |
| 2011-11-30 | -7.10 |
| 2011-11-29 | -5.48 |
| 2011-11-28 | -7.42 |
| 2011-11-25 | -8.06 |
| 2011-11-24 | -8.71 |
| 2011-11-23 | -10.97 |
| 2011-11-22 | -9.68 |
| 2011-11-21 | -8.71 |
| 2011-11-18 | -7.42 |
| 2011-11-17 | -3.23 |
| 2011-11-16 | -3.87 |
| 2011-11-15 | -1.94 |
| 2011-11-14 | -2.58 |
| 2011-11-11 | -2.90 |
| 2011-11-10 | -3.87 |
| 2011-11-09 | 1.29 |
| 2011-11-08 | 1.29 |
| 2011-11-07 | 2.26 |
| 2011-11-04 | 2.58 |
| 2011-11-03 | 0.00 |
| 2011-11-02 | 0.00 |
| 2011-11-01 | -0.97 |
| 2011-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy