Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00300 | 1993-12-07 | 2017-03-22 | 2019-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0300 % |
|---|---|
| 2019-08-23 | 5.45 |
| 2019-08-22 | 5.45 |
| 2019-08-21 | 5.45 |
| 2019-08-20 | 5.45 |
| 2019-08-19 | 5.45 |
| 2019-08-16 | 5.45 |
| 2019-08-15 | 5.45 |
| 2019-08-14 | 5.45 |
| 2019-08-13 | 5.45 |
| 2019-08-12 | 5.45 |
| 2019-08-09 | 5.45 |
| 2019-08-08 | 5.45 |
| 2019-08-07 | 5.45 |
| 2019-08-06 | 5.45 |
| 2019-08-05 | 5.45 |
| 2019-08-02 | 5.45 |
| 2019-08-01 | 5.45 |
| 2019-07-31 | 5.45 |
| 2019-07-30 | 5.45 |
| 2019-07-29 | 5.45 |
| 2019-07-26 | 5.45 |
| 2019-07-25 | 5.45 |
| 2019-07-24 | 5.45 |
| 2019-07-23 | 5.45 |
| 2019-07-22 | 5.45 |
| 2019-07-19 | 5.45 |
| 2019-07-18 | 5.45 |
| 2019-07-17 | 5.45 |
| 2019-07-16 | 5.45 |
| 2019-07-15 | 5.45 |
| 2019-07-12 | 5.45 |
| 2019-07-11 | 5.45 |
| 2019-07-10 | 5.45 |
| 2019-07-09 | 5.45 |
| 2019-07-08 | 5.45 |
| 2019-07-05 | 5.45 |
| 2019-07-04 | 5.45 |
| 2019-07-03 | 5.45 |
| 2019-07-02 | 5.45 |
| 2019-06-28 | 5.45 |
| 2019-06-27 | 5.45 |
| 2019-06-26 | 5.45 |
| 2019-06-25 | 5.45 |
| 2019-06-24 | 5.45 |
| 2019-06-21 | 5.45 |
| 2019-06-20 | 5.45 |
| 2019-06-19 | 5.45 |
| 2019-06-18 | 5.45 |
| 2019-06-17 | 5.45 |
| 2019-06-14 | 5.45 |
| 2019-06-13 | 5.45 |
| 2019-06-12 | 5.45 |
| 2019-06-11 | 5.45 |
| 2019-06-10 | 5.45 |
| 2019-06-06 | 5.45 |
| 2019-06-05 | 5.45 |
| 2019-06-04 | 5.45 |
| 2019-06-03 | 5.45 |
| 2019-05-31 | 5.45 |
| 2019-05-30 | 5.45 |
| 2019-05-29 | 5.45 |
| 2019-05-28 | 5.45 |
| 2019-05-27 | 5.45 |
| 2019-05-24 | 5.45 |
| 2019-05-23 | 5.45 |
| 2019-05-22 | 5.45 |
| 2019-05-21 | 5.45 |
| 2019-05-20 | 5.45 |
| 2019-05-17 | 5.45 |
| 2019-05-16 | 5.45 |
| 2019-05-15 | 5.45 |
| 2019-05-14 | 5.45 |
| 2019-05-10 | 5.45 |
| 2019-05-09 | 5.45 |
| 2019-05-08 | 5.45 |
| 2019-05-07 | 5.45 |
| 2019-05-06 | 5.45 |
| 2019-05-03 | 5.45 |
| 2019-05-02 | 5.45 |
| 2019-04-30 | 5.45 |
| 2019-04-29 | 5.45 |
| 2019-04-26 | 5.45 |
| 2019-04-25 | 5.45 |
| 2019-04-24 | 5.45 |
| 2019-04-23 | 5.45 |
| 2019-04-18 | 5.45 |
| 2019-04-17 | 5.45 |
| 2019-04-16 | 5.45 |
| 2019-04-15 | 5.45 |
| 2019-04-12 | 5.45 |
| 2019-04-11 | 5.45 |
| 2019-04-10 | 5.45 |
| 2019-04-09 | 5.45 |
| 2019-04-08 | 5.45 |
| 2019-04-04 | 5.45 |
| 2019-04-03 | 5.45 |
| 2019-04-02 | 5.45 |
| 2019-04-01 | 5.45 |
| 2019-03-29 | 5.45 |
| 2019-03-28 | 5.45 |
| 2019-03-27 | 5.45 |
| 2019-03-26 | 5.45 |
| 2019-03-25 | 5.45 |
| 2019-03-22 | 5.45 |
| 2019-03-21 | 5.45 |
| 2019-03-20 | 5.45 |
| 2019-03-19 | 5.45 |
| 2019-03-18 | 5.45 |
| 2019-03-15 | 5.45 |
| 2019-03-14 | 5.45 |
| 2019-03-13 | 5.45 |
| 2019-03-12 | 5.45 |
| 2019-03-11 | 5.45 |
| 2019-03-08 | 5.45 |
| 2019-03-07 | 5.45 |
| 2019-03-06 | 5.45 |
| 2019-03-05 | 5.45 |
| 2019-03-04 | 5.45 |
| 2019-03-01 | 5.45 |
| 2019-02-28 | 5.45 |
| 2019-02-27 | 5.45 |
| 2019-02-26 | 5.45 |
| 2019-02-25 | 5.45 |
| 2019-02-22 | 5.45 |
| 2019-02-21 | 5.45 |
| 2019-02-20 | 5.45 |
| 2019-02-19 | 5.45 |
| 2019-02-18 | 5.45 |
| 2019-02-15 | 5.45 |
| 2019-02-14 | 5.45 |
| 2019-02-13 | 5.45 |
| 2019-02-12 | 5.45 |
| 2019-02-11 | 5.45 |
| 2019-02-08 | 5.45 |
| 2019-02-04 | 5.45 |
| 2019-02-01 | 5.45 |
| 2019-01-31 | 5.45 |
| 2019-01-30 | 5.45 |
| 2019-01-29 | 5.45 |
| 2019-01-28 | 5.45 |
| 2019-01-25 | 5.45 |
| 2019-01-24 | 5.45 |
| 2019-01-23 | 5.45 |
| 2019-01-22 | 5.45 |
| 2019-01-21 | 5.45 |
| 2019-01-18 | 5.45 |
| 2019-01-17 | 5.45 |
| 2019-01-16 | 5.45 |
| 2019-01-15 | 5.45 |
| 2019-01-14 | 5.45 |
| 2019-01-11 | 5.45 |
| 2019-01-10 | 5.45 |
| 2019-01-09 | 5.45 |
| 2019-01-08 | 5.45 |
| 2019-01-07 | 5.45 |
| 2019-01-04 | 5.45 |
| 2019-01-03 | 5.45 |
| 2019-01-02 | 5.45 |
| 2018-12-31 | 5.45 |
| 2018-12-28 | 5.45 |
| 2018-12-27 | 5.45 |
| 2018-12-24 | 5.45 |
| 2018-12-21 | 5.45 |
| 2018-12-20 | 5.45 |
| 2018-12-19 | 5.45 |
| 2018-12-18 | 5.45 |
| 2018-12-17 | 5.45 |
| 2018-12-14 | 5.45 |
| 2018-12-13 | 5.45 |
| 2018-12-12 | 5.45 |
| 2018-12-11 | 5.45 |
| 2018-12-10 | 5.45 |
| 2018-12-07 | 5.45 |
| 2018-12-06 | 5.45 |
| 2018-12-05 | 5.45 |
| 2018-12-04 | 5.45 |
| 2018-12-03 | 5.45 |
| 2018-11-30 | 5.45 |
| 2018-11-29 | 5.45 |
| 2018-11-28 | 5.45 |
| 2018-11-27 | 5.45 |
| 2018-11-26 | 5.45 |
| 2018-11-23 | 5.45 |
| 2018-11-22 | 5.45 |
| 2018-11-21 | 5.45 |
| 2018-11-20 | 5.45 |
| 2018-11-19 | 5.45 |
| 2018-11-16 | 5.45 |
| 2018-11-15 | 5.45 |
| 2018-11-14 | 5.45 |
| 2018-11-13 | 5.45 |
| 2018-11-12 | 5.45 |
| 2018-11-09 | 5.45 |
| 2018-11-08 | 5.45 |
| 2018-11-07 | 5.45 |
| 2018-11-06 | 5.45 |
| 2018-11-05 | 5.45 |
| 2018-11-02 | 5.45 |
| 2018-11-01 | 5.45 |
| 2018-10-31 | 5.45 |
| 2018-10-30 | 5.45 |
| 2018-10-29 | 5.45 |
| 2018-10-26 | 5.45 |
| 2018-10-25 | 5.45 |
| 2018-10-24 | 5.45 |
| 2018-10-23 | 5.45 |
| 2018-10-22 | 5.45 |
| 2018-10-19 | 5.45 |
| 2018-10-18 | 5.45 |
| 2018-10-16 | 5.45 |
| 2018-10-15 | 5.45 |
| 2018-10-12 | 5.45 |
| 2018-10-11 | 5.45 |
| 2018-10-10 | 5.45 |
| 2018-10-09 | 5.45 |
| 2018-10-08 | 5.45 |
| 2018-10-05 | 5.45 |
| 2018-10-04 | 5.45 |
| 2018-10-03 | 5.45 |
| 2018-10-02 | 5.45 |
| 2018-09-28 | 5.45 |
| 2018-09-27 | 5.45 |
| 2018-09-26 | 5.45 |
| 2018-09-24 | 5.45 |
| 2018-09-21 | 5.45 |
| 2018-09-20 | 5.45 |
| 2018-09-19 | 5.45 |
| 2018-09-18 | 5.45 |
| 2018-09-17 | 5.45 |
| 2018-09-14 | 5.45 |
| 2018-09-13 | 5.45 |
| 2018-09-12 | 5.45 |
| 2018-09-11 | 5.45 |
| 2018-09-10 | 5.45 |
| 2018-09-07 | 5.45 |
| 2018-09-06 | 5.45 |
| 2018-09-05 | 5.45 |
| 2018-09-04 | 5.45 |
| 2018-09-03 | 5.45 |
| 2018-08-31 | 5.45 |
| 2018-08-30 | 5.45 |
| 2018-08-29 | 5.45 |
| 2018-08-28 | 5.45 |
| 2018-08-27 | 5.45 |
| 2018-08-24 | 5.45 |
| 2018-08-23 | 5.45 |
| 2018-08-22 | 5.45 |
| 2018-08-21 | 5.45 |
| 2018-08-20 | 5.45 |
| 2018-08-17 | 5.45 |
| 2018-08-16 | 5.45 |
| 2018-08-15 | 5.45 |
| 2018-08-14 | 5.45 |
| 2018-08-13 | 5.45 |
| 2018-08-10 | 5.45 |
| 2018-08-09 | 5.45 |
| 2018-08-08 | 5.45 |
| 2018-08-07 | 5.45 |
| 2018-08-06 | 5.45 |
| 2018-08-03 | 5.45 |
| 2018-08-02 | 5.45 |
| 2018-08-01 | 5.45 |
| 2018-07-31 | 5.45 |
| 2018-07-30 | 5.45 |
| 2018-07-27 | 5.45 |
| 2018-07-26 | 5.45 |
| 2018-07-25 | 5.45 |
| 2018-07-24 | 5.45 |
| 2018-07-23 | 5.45 |
| 2018-07-20 | 5.45 |
| 2018-07-19 | 5.45 |
| 2018-07-18 | 5.45 |
| 2018-07-17 | 5.45 |
| 2018-07-16 | 5.45 |
| 2018-07-13 | 5.45 |
| 2018-07-12 | 5.45 |
| 2018-07-11 | 5.45 |
| 2018-07-10 | 5.45 |
| 2018-07-09 | 5.45 |
| 2018-07-06 | 5.45 |
| 2018-07-05 | 5.45 |
| 2018-07-04 | 5.45 |
| 2018-07-03 | 5.45 |
| 2018-06-29 | 5.45 |
| 2018-06-28 | 5.45 |
| 2018-06-27 | 5.45 |
| 2018-06-26 | 5.45 |
| 2018-06-25 | 5.45 |
| 2018-06-22 | 5.45 |
| 2018-06-21 | 5.45 |
| 2018-06-20 | 5.45 |
| 2018-06-19 | 5.45 |
| 2018-06-15 | 5.45 |
| 2018-06-14 | 5.45 |
| 2018-06-13 | 5.45 |
| 2018-06-12 | 5.45 |
| 2018-06-11 | 5.45 |
| 2018-06-08 | 5.45 |
| 2018-06-07 | 5.45 |
| 2018-06-06 | 5.45 |
| 2018-06-05 | 5.45 |
| 2018-06-04 | 5.45 |
| 2018-06-01 | 5.45 |
| 2018-05-31 | 5.45 |
| 2018-05-30 | 5.45 |
| 2018-05-29 | 5.45 |
| 2018-05-28 | 5.45 |
| 2018-05-25 | 5.45 |
| 2018-05-24 | 5.45 |
| 2018-05-23 | 5.45 |
| 2018-05-21 | 5.45 |
| 2018-05-18 | 5.45 |
| 2018-05-17 | 5.45 |
| 2018-05-16 | 5.45 |
| 2018-05-15 | 5.45 |
| 2018-05-14 | 5.45 |
| 2018-05-11 | 5.45 |
| 2018-05-10 | 5.45 |
| 2018-05-09 | 5.45 |
| 2018-05-08 | 5.45 |
| 2018-05-07 | 5.45 |
| 2018-05-04 | 5.45 |
| 2018-05-03 | 5.45 |
| 2018-05-02 | 5.45 |
| 2018-04-30 | 5.45 |
| 2018-04-27 | 5.45 |
| 2018-04-26 | 5.45 |
| 2018-04-25 | 5.45 |
| 2018-04-24 | 5.45 |
| 2018-04-23 | 5.45 |
| 2018-04-20 | 5.45 |
| 2018-04-19 | 5.45 |
| 2018-04-18 | 5.45 |
| 2018-04-17 | 5.45 |
| 2018-04-16 | 5.45 |
| 2018-04-13 | 5.45 |
| 2018-04-12 | 5.45 |
| 2018-04-11 | 5.45 |
| 2018-04-10 | 5.45 |
| 2018-04-09 | 5.45 |
| 2018-04-06 | 5.45 |
| 2018-04-04 | 5.45 |
| 2018-04-03 | 5.45 |
| 2018-03-29 | 5.45 |
| 2018-03-28 | 5.45 |
| 2018-03-27 | 5.45 |
| 2018-03-26 | 5.45 |
| 2018-03-23 | 5.45 |
| 2018-03-22 | 5.45 |
| 2018-03-21 | 5.45 |
| 2018-03-20 | 5.45 |
| 2018-03-19 | 5.45 |
| 2018-03-16 | 5.45 |
| 2018-03-15 | 5.45 |
| 2018-03-14 | 5.45 |
| 2018-03-13 | 5.45 |
| 2018-03-12 | 5.45 |
| 2018-03-09 | 5.45 |
| 2018-03-08 | 5.45 |
| 2018-03-07 | 5.45 |
| 2018-03-06 | 5.45 |
| 2018-03-05 | 5.45 |
| 2018-03-02 | 5.45 |
| 2018-03-01 | 5.45 |
| 2018-02-28 | 5.45 |
| 2018-02-27 | 5.45 |
| 2018-02-26 | 5.45 |
| 2018-02-23 | 5.45 |
| 2018-02-22 | 5.45 |
| 2018-02-21 | 5.45 |
| 2018-02-20 | 5.45 |
| 2018-02-15 | 5.45 |
| 2018-02-14 | 5.45 |
| 2018-02-13 | 5.45 |
| 2018-02-12 | 5.45 |
| 2018-02-09 | 5.45 |
| 2018-02-08 | 5.45 |
| 2018-02-07 | 5.45 |
| 2018-02-06 | 5.45 |
| 2018-02-05 | 5.45 |
| 2018-02-02 | 5.45 |
| 2018-02-01 | 5.45 |
| 2018-01-31 | 5.45 |
| 2018-01-30 | 5.45 |
| 2018-01-29 | 5.45 |
| 2018-01-26 | 5.45 |
| 2018-01-25 | 5.45 |
| 2018-01-24 | 5.45 |
| 2018-01-23 | 5.45 |
| 2018-01-22 | 5.45 |
| 2018-01-19 | 5.45 |
| 2018-01-18 | 5.45 |
| 2018-01-17 | 5.45 |
| 2018-01-16 | 5.45 |
| 2018-01-15 | 5.45 |
| 2018-01-12 | 5.45 |
| 2018-01-11 | 5.45 |
| 2018-01-10 | 5.45 |
| 2018-01-09 | 5.45 |
| 2018-01-08 | 5.45 |
| 2018-01-05 | 5.45 |
| 2018-01-04 | 5.45 |
| 2018-01-03 | 5.45 |
| 2018-01-02 | 5.45 |
| 2017-12-29 | 5.45 |
| 2017-12-28 | 5.45 |
| 2017-12-27 | 5.45 |
| 2017-12-22 | 5.45 |
| 2017-12-21 | 5.45 |
| 2017-12-20 | 5.45 |
| 2017-12-19 | 5.45 |
| 2017-12-18 | 5.45 |
| 2017-12-15 | 5.45 |
| 2017-12-14 | 5.45 |
| 2017-12-13 | 5.45 |
| 2017-12-12 | 5.45 |
| 2017-12-11 | 5.45 |
| 2017-12-08 | 5.45 |
| 2017-12-07 | 5.45 |
| 2017-12-06 | 5.45 |
| 2017-12-05 | 5.45 |
| 2017-12-04 | 5.45 |
| 2017-12-01 | 5.45 |
| 2017-11-30 | 5.45 |
| 2017-11-29 | 5.45 |
| 2017-11-28 | 5.45 |
| 2017-11-27 | 5.45 |
| 2017-11-24 | 5.45 |
| 2017-11-23 | 5.45 |
| 2017-11-22 | 5.45 |
| 2017-11-21 | 5.45 |
| 2017-11-20 | 5.45 |
| 2017-11-17 | 5.45 |
| 2017-11-16 | 5.45 |
| 2017-11-15 | 5.45 |
| 2017-11-14 | 5.45 |
| 2017-11-13 | 5.45 |
| 2017-11-10 | 5.45 |
| 2017-11-09 | 5.45 |
| 2017-11-08 | 5.45 |
| 2017-11-07 | 5.45 |
| 2017-11-06 | 5.45 |
| 2017-11-03 | 5.45 |
| 2017-11-02 | 5.45 |
| 2017-11-01 | 5.45 |
| 2017-10-31 | 5.45 |
| 2017-10-30 | 5.45 |
| 2017-10-27 | 5.45 |
| 2017-10-26 | 5.45 |
| 2017-10-25 | 5.45 |
| 2017-10-24 | 5.45 |
| 2017-10-23 | 5.45 |
| 2017-10-20 | 5.45 |
| 2017-10-19 | 5.45 |
| 2017-10-18 | 5.45 |
| 2017-10-17 | 5.45 |
| 2017-10-16 | 5.45 |
| 2017-10-13 | 5.45 |
| 2017-10-12 | 5.45 |
| 2017-10-11 | 5.45 |
| 2017-10-10 | 5.45 |
| 2017-10-09 | 5.45 |
| 2017-10-06 | 5.45 |
| 2017-10-04 | 5.45 |
| 2017-10-03 | 5.45 |
| 2017-09-29 | 5.45 |
| 2017-09-28 | 5.45 |
| 2017-09-27 | 5.45 |
| 2017-09-26 | 5.45 |
| 2017-09-25 | 5.45 |
| 2017-09-22 | 5.45 |
| 2017-09-21 | 5.45 |
| 2017-09-20 | 5.45 |
| 2017-09-19 | 5.45 |
| 2017-09-18 | 5.45 |
| 2017-09-15 | 5.45 |
| 2017-09-14 | 5.45 |
| 2017-09-13 | 5.45 |
| 2017-09-12 | 5.45 |
| 2017-09-11 | 5.45 |
| 2017-09-08 | 5.45 |
| 2017-09-07 | 5.45 |
| 2017-09-06 | 5.45 |
| 2017-09-05 | 5.45 |
| 2017-09-04 | 5.45 |
| 2017-09-01 | 5.45 |
| 2017-08-31 | 5.45 |
| 2017-08-30 | 5.45 |
| 2017-08-29 | 5.45 |
| 2017-08-28 | 5.45 |
| 2017-08-25 | 5.45 |
| 2017-08-24 | 5.45 |
| 2017-08-22 | 5.45 |
| 2017-08-21 | 5.45 |
| 2017-08-18 | 5.45 |
| 2017-08-17 | 5.45 |
| 2017-08-16 | 5.45 |
| 2017-08-15 | 5.45 |
| 2017-08-14 | 5.45 |
| 2017-08-11 | 5.45 |
| 2017-08-10 | 5.45 |
| 2017-08-09 | 5.45 |
| 2017-08-08 | 5.45 |
| 2017-08-07 | 5.45 |
| 2017-08-04 | 5.45 |
| 2017-08-03 | 5.45 |
| 2017-08-02 | 5.45 |
| 2017-08-01 | 5.45 |
| 2017-07-31 | 5.45 |
| 2017-07-28 | 5.45 |
| 2017-07-27 | 5.45 |
| 2017-07-26 | 5.45 |
| 2017-07-25 | 5.45 |
| 2017-07-24 | 5.45 |
| 2017-07-21 | 5.45 |
| 2017-07-20 | 5.45 |
| 2017-07-19 | 5.45 |
| 2017-07-18 | 5.45 |
| 2017-07-17 | 5.45 |
| 2017-07-14 | 5.45 |
| 2017-07-13 | 5.45 |
| 2017-07-12 | 5.45 |
| 2017-07-11 | 5.45 |
| 2017-07-10 | 5.45 |
| 2017-07-07 | 5.45 |
| 2017-07-06 | 5.45 |
| 2017-07-05 | 5.45 |
| 2017-07-04 | 5.45 |
| 2017-07-03 | 5.45 |
| 2017-06-30 | 5.45 |
| 2017-06-29 | 5.45 |
| 2017-06-28 | 5.45 |
| 2017-06-27 | 5.45 |
| 2017-06-26 | 5.45 |
| 2017-06-23 | 5.45 |
| 2017-06-22 | 5.45 |
| 2017-06-21 | 5.45 |
| 2017-06-20 | 5.45 |
| 2017-06-19 | 5.45 |
| 2017-06-16 | 5.45 |
| 2017-06-15 | 5.45 |
| 2017-06-14 | 5.45 |
| 2017-06-13 | 5.45 |
| 2017-06-12 | 5.45 |
| 2017-06-09 | 5.45 |
| 2017-06-08 | 5.45 |
| 2017-06-07 | 5.45 |
| 2017-06-06 | 5.45 |
| 2017-06-05 | 5.45 |
| 2017-06-02 | 5.45 |
| 2017-06-01 | 5.45 |
| 2017-05-31 | 5.45 |
| 2017-05-29 | 5.45 |
| 2017-05-26 | 5.45 |
| 2017-05-25 | 5.45 |
| 2017-05-24 | 5.45 |
| 2017-05-23 | 5.45 |
| 2017-05-22 | 5.45 |
| 2017-05-19 | 5.45 |
| 2017-05-18 | 5.45 |
| 2017-05-17 | 5.45 |
| 2017-05-16 | 5.45 |
| 2017-05-15 | 5.45 |
| 2017-05-12 | 5.45 |
| 2017-05-11 | 5.45 |
| 2017-05-10 | 5.45 |
| 2017-05-09 | 5.45 |
| 2017-05-08 | 5.45 |
| 2017-05-05 | 5.45 |
| 2017-05-04 | 5.45 |
| 2017-05-02 | 5.45 |
| 2017-04-28 | 5.45 |
| 2017-04-27 | 5.45 |
| 2017-04-26 | 5.45 |
| 2017-04-25 | 5.45 |
| 2017-04-24 | 5.45 |
| 2017-04-21 | 5.45 |
| 2017-04-20 | 5.45 |
| 2017-04-19 | 5.45 |
| 2017-04-18 | 5.45 |
| 2017-04-13 | 5.45 |
| 2017-04-12 | 5.45 |
| 2017-04-11 | 5.45 |
| 2017-04-10 | 5.45 |
| 2017-04-07 | 5.45 |
| 2017-04-06 | 5.45 |
| 2017-04-05 | 5.45 |
| 2017-04-03 | 5.45 |
| 2017-03-31 | 5.45 |
| 2017-03-30 | 5.45 |
| 2017-03-29 | 5.45 |
| 2017-03-28 | 5.45 |
| 2017-03-27 | 5.45 |
| 2017-03-24 | 5.45 |
| 2017-03-23 | 5.45 |
| 2017-03-22 | 5.45 |
| 2017-03-21 | 6.72 |
| 2017-03-20 | 23.65 |
| 2017-03-17 | 23.65 |
| 2017-03-16 | 22.81 |
| 2017-03-15 | 16.46 |
| 2017-03-14 | 16.88 |
| 2017-03-13 | 12.22 |
| 2017-03-10 | 13.07 |
| 2017-03-09 | 13.07 |
| 2017-03-08 | 14.76 |
| 2017-03-07 | 16.03 |
| 2017-03-06 | 17.30 |
| 2017-03-03 | 17.73 |
| 2017-03-02 | 17.73 |
| 2017-03-01 | 19.42 |
| 2017-02-28 | 14.76 |
| 2017-02-27 | 16.46 |
| 2017-02-24 | 16.03 |
| 2017-02-23 | 16.88 |
| 2017-02-22 | 14.76 |
| 2017-02-21 | 13.07 |
| 2017-02-20 | 13.49 |
| 2017-02-17 | 12.64 |
| 2017-02-16 | 12.22 |
| 2017-02-15 | 15.61 |
| 2017-02-14 | 18.15 |
| 2017-02-13 | 18.15 |
| 2017-02-10 | 18.57 |
| 2017-02-09 | 17.30 |
| 2017-02-08 | 17.73 |
| 2017-02-07 | 18.15 |
| 2017-02-06 | 14.76 |
| 2017-02-03 | 14.34 |
| 2017-02-02 | 13.91 |
| 2017-02-01 | 15.61 |
| 2017-01-27 | 14.34 |
| 2017-01-26 | 15.19 |
| 2017-01-25 | 12.22 |
| 2017-01-24 | 10.95 |
| 2017-01-23 | 10.53 |
| 2017-01-20 | 10.10 |
| 2017-01-19 | 10.10 |
| 2017-01-18 | 11.80 |
| 2017-01-17 | 10.95 |
| 2017-01-16 | 10.53 |
| 2017-01-13 | 10.10 |
| 2017-01-12 | 9.68 |
| 2017-01-11 | 10.10 |
| 2017-01-10 | 9.26 |
| 2017-01-09 | 8.41 |
| 2017-01-06 | 6.29 |
| 2017-01-05 | 10.53 |
| 2017-01-04 | 8.83 |
| 2017-01-03 | 7.99 |
| 2016-12-30 | 11.37 |
| 2016-12-29 | 6.72 |
| 2016-12-28 | 7.99 |
| 2016-12-23 | 0.79 |
| 2016-12-22 | 2.06 |
| 2016-12-21 | 3.75 |
| 2016-12-20 | 1.63 |
| 2016-12-19 | -0.91 |
| 2016-12-16 | -0.91 |
| 2016-12-15 | 0.79 |
| 2016-12-14 | -0.06 |
| 2016-12-13 | -0.06 |
| 2016-12-12 | 0.36 |
| 2016-12-09 | 2.90 |
| 2016-12-08 | 7.14 |
| 2016-12-07 | 5.87 |
| 2016-12-06 | 6.29 |
| 2016-12-05 | 11.80 |
| 2016-12-02 | 13.49 |
| 2016-12-01 | 16.03 |
| 2016-11-30 | 15.19 |
| 2016-11-29 | 16.46 |
| 2016-11-28 | 15.19 |
| 2016-11-25 | 14.34 |
| 2016-11-24 | 15.19 |
| 2016-11-23 | 16.88 |
| 2016-11-22 | 14.76 |
| 2016-11-21 | 14.34 |
| 2016-11-18 | 14.76 |
| 2016-11-17 | 17.73 |
| 2016-11-16 | 23.65 |
| 2016-11-15 | 20.69 |
| 2016-11-14 | 17.73 |
| 2016-11-11 | 17.30 |
| 2016-11-10 | 13.49 |
| 2016-11-09 | 11.80 |
| 2016-11-08 | 12.22 |
| 2016-11-07 | 8.83 |
| 2016-11-04 | 9.26 |
| 2016-11-03 | 10.95 |
| 2016-11-02 | 10.10 |
| 2016-11-01 | 10.10 |
| 2016-10-31 | 10.10 |
| 2016-10-28 | 12.22 |
| 2016-10-27 | 13.07 |
| 2016-10-26 | 14.76 |
| 2016-10-25 | 13.49 |
| 2016-10-24 | 15.19 |
| 2016-10-20 | 13.07 |
| 2016-10-19 | 16.03 |
| 2016-10-18 | 19.00 |
| 2016-10-17 | 18.15 |
| 2016-10-14 | 21.96 |
| 2016-10-13 | 17.30 |
| 2016-10-12 | 19.42 |
| 2016-10-11 | 18.15 |
| 2016-10-07 | 19.00 |
| 2016-10-06 | 19.42 |
| 2016-10-05 | 13.91 |
| 2016-10-04 | 13.07 |
| 2016-10-03 | 14.34 |
| 2016-09-30 | 15.61 |
| 2016-09-29 | 17.30 |
| 2016-09-28 | 16.03 |
| 2016-09-27 | 18.57 |
| 2016-09-26 | 18.57 |
| 2016-09-23 | 24.08 |
| 2016-09-22 | 23.65 |
| 2016-09-21 | 26.62 |
| 2016-09-20 | 22.81 |
| 2016-09-19 | 20.27 |
| 2016-09-15 | 13.49 |
| 2016-09-14 | 12.64 |
| 2016-09-13 | 13.07 |
| 2016-09-12 | 13.91 |
| 2016-09-09 | 20.69 |
| 2016-09-08 | 17.73 |
| 2016-09-07 | 9.26 |
| 2016-09-06 | 5.87 |
| 2016-09-05 | 5.87 |
| 2016-09-02 | 5.87 |
| 2016-09-01 | 4.60 |
| 2016-08-31 | 5.02 |
| 2016-08-30 | 4.60 |
| 2016-08-29 | -0.06 |
| 2016-08-26 | 0.79 |
| 2016-08-25 | 2.06 |
| 2016-08-24 | 2.48 |
| 2016-08-23 | 2.48 |
| 2016-08-22 | 3.75 |
| 2016-08-19 | 0.79 |
| 2016-08-18 | 4.60 |
| 2016-08-17 | 5.45 |
| 2016-08-16 | 8.83 |
| 2016-08-15 | 2.90 |
| 2016-08-12 | 0.79 |
| 2016-08-11 | 0.79 |
| 2016-08-10 | -0.48 |
| 2016-08-09 | -1.75 |
| 2016-08-08 | -1.75 |
| 2016-08-05 | -9.38 |
| 2016-08-04 | -8.53 |
| 2016-08-03 | -10.22 |
| 2016-08-01 | -8.95 |
| 2016-07-29 | -6.84 |
| 2016-07-28 | -5.99 |
| 2016-07-27 | -4.72 |
| 2016-07-26 | -5.14 |
| 2016-07-25 | -4.72 |
| 2016-07-22 | -3.02 |
| 2016-07-21 | -2.18 |
| 2016-07-20 | -0.91 |
| 2016-07-19 | -1.75 |
| 2016-07-18 | -2.60 |
| 2016-07-15 | -2.60 |
| 2016-07-14 | -2.60 |
| 2016-07-13 | -2.60 |
| 2016-07-12 | -2.18 |
| 2016-07-11 | -3.45 |
| 2016-07-08 | -2.60 |
| 2016-07-07 | -3.02 |
| 2016-07-06 | -3.02 |
| 2016-07-05 | -3.45 |
| 2016-07-04 | -2.60 |
| 2016-06-30 | -5.99 |
| 2016-06-29 | -6.41 |
| 2016-06-28 | -6.41 |
| 2016-06-27 | -6.41 |
| 2016-06-24 | -6.41 |
| 2016-06-23 | -4.72 |
| 2016-06-22 | -7.68 |
| 2016-06-21 | -12.34 |
| 2016-06-20 | -13.19 |
| 2016-06-17 | -7.68 |
| 2016-06-16 | -5.99 |
| 2016-06-15 | -3.45 |
| 2016-06-14 | -5.99 |
| 2016-06-13 | -0.48 |
| 2016-06-10 | 2.48 |
| 2016-06-08 | 5.87 |
| 2016-06-07 | 5.45 |
| 2016-06-06 | 4.60 |
| 2016-06-03 | 5.02 |
| 2016-06-02 | 3.75 |
| 2016-06-01 | -0.48 |
| 2016-05-31 | 3.33 |
| 2016-05-30 | 1.63 |
| 2016-05-27 | -0.06 |
| 2016-05-26 | -4.72 |
| 2016-05-25 | -3.45 |
| 2016-05-24 | -3.02 |
| 2016-05-23 | -3.87 |
| 2016-05-20 | -5.57 |
| 2016-05-19 | -11.07 |
| 2016-05-18 | -14.03 |
| 2016-05-17 | -9.38 |
| 2016-05-16 | -8.95 |
| 2016-05-13 | -5.99 |
| 2016-05-12 | -5.99 |
| 2016-05-11 | 1.21 |
| 2016-05-10 | 20.69 |
| 2016-05-09 | 20.69 |
| 2016-05-06 | 20.69 |
| 2016-05-05 | 24.08 |
| 2016-05-04 | 24.92 |
| 2016-05-03 | 27.04 |
| 2016-04-29 | 29.58 |
| 2016-04-28 | 25.77 |
| 2016-04-27 | 29.16 |
| 2016-04-26 | 24.92 |
| 2016-04-25 | 30.01 |
| 2016-04-22 | 30.43 |
| 2016-04-21 | 30.43 |
| 2016-04-20 | 29.16 |
| 2016-04-19 | 35.51 |
| 2016-04-18 | 35.09 |
| 2016-04-15 | 33.39 |
| 2016-04-14 | 32.55 |
| 2016-04-13 | 34.66 |
| 2016-04-12 | 32.12 |
| 2016-04-11 | 29.16 |
| 2016-04-08 | 19.42 |
| 2016-04-07 | 20.27 |
| 2016-04-06 | 18.57 |
| 2016-04-05 | 20.27 |
| 2016-04-01 | 23.23 |
| 2016-03-31 | 25.77 |
| 2016-03-30 | 25.77 |
| 2016-03-29 | 25.35 |
| 2016-03-24 | 24.92 |
| 2016-03-23 | 25.35 |
| 2016-03-22 | 27.04 |
| 2016-03-21 | 28.31 |
| 2016-03-18 | 24.08 |
| 2016-03-17 | 22.81 |
| 2016-03-16 | 19.42 |
| 2016-03-15 | 19.42 |
| 2016-03-14 | 19.00 |
| 2016-03-11 | 18.15 |
| 2016-03-10 | 19.00 |
| 2016-03-09 | 21.54 |
| 2016-03-08 | 26.20 |
| 2016-03-07 | 28.31 |
| 2016-03-04 | 25.77 |
| 2016-03-03 | 27.04 |
| 2016-03-02 | 28.74 |
| 2016-03-01 | 15.61 |
| 2016-02-29 | 16.03 |
| 2016-02-26 | 23.23 |
| 2016-02-25 | 20.27 |
| 2016-02-24 | 26.62 |
| 2016-02-23 | 29.58 |
| 2016-02-22 | 34.24 |
| 2016-02-19 | 34.24 |
| 2016-02-18 | 39.32 |
| 2016-02-17 | 33.39 |
| 2016-02-16 | 46.52 |
| 2016-02-15 | 46.52 |
| 2016-02-12 | 41.02 |
| 2016-02-11 | 39.75 |
| 2016-02-05 | 53.30 |
| 2016-02-04 | 65.16 |
| 2016-02-03 | 60.92 |
| 2016-02-02 | 54.99 |
| 2016-02-01 | 56.26 |
| 2016-01-29 | 62.61 |
| 2016-01-28 | 57.96 |
| 2016-01-27 | 67.70 |
| 2016-01-26 | 61.77 |
| 2016-01-25 | 72.35 |
| 2016-01-22 | 54.99 |
| 2016-01-21 | 48.64 |
| 2016-01-20 | 67.70 |
| 2016-01-19 | 78.28 |
| 2016-01-18 | 74.05 |
| 2016-01-15 | 60.92 |
| 2016-01-14 | 48.22 |
| 2016-01-13 | 46.10 |
| 2016-01-12 | 49.49 |
| 2016-01-11 | 56.69 |
| 2016-01-08 | 71.93 |
| 2016-01-07 | 75.74 |
| 2016-01-06 | 87.60 |
| 2016-01-05 | 91.83 |
| 2016-01-04 | 86.75 |
| 2015-12-31 | 103.27 |
| 2015-12-30 | 105.39 |
| 2015-12-29 | 102.84 |
| 2015-12-28 | 102.42 |
| 2015-12-24 | 103.27 |
| 2015-12-23 | 100.73 |
| 2015-12-22 | 104.96 |
| 2015-12-21 | 106.66 |
| 2015-12-18 | 109.62 |
| 2015-12-17 | 108.77 |
| 2015-12-16 | 108.77 |
| 2015-12-15 | 104.11 |
| 2015-12-14 | 106.66 |
| 2015-12-11 | 106.23 |
| 2015-12-10 | 104.11 |
| 2015-12-09 | 116.40 |
| 2015-12-08 | 121.48 |
| 2015-12-07 | 119.36 |
| 2015-12-04 | 121.05 |
| 2015-12-03 | 128.68 |
| 2015-12-02 | 107.93 |
| 2015-12-01 | 106.23 |
| 2015-11-30 | 106.66 |
| 2015-11-27 | 110.04 |
| 2015-11-26 | 120.21 |
| 2015-11-25 | 139.26 |
| 2015-11-24 | 142.23 |
| 2015-11-23 | 142.23 |
| 2015-11-20 | 136.30 |
| 2015-11-19 | 99.46 |
| 2015-11-18 | 57.11 |
| 2015-11-17 | 57.11 |
| 2015-11-16 | 57.11 |
| 2015-11-13 | 57.11 |
| 2015-11-12 | 57.11 |
| 2015-11-11 | 57.11 |
| 2015-11-10 | 57.11 |
| 2015-11-09 | 57.11 |
| 2015-11-06 | 57.11 |
| 2015-11-05 | 57.11 |
| 2015-11-04 | 57.11 |
| 2015-11-03 | 57.11 |
| 2015-11-02 | 57.11 |
| 2015-10-30 | 57.11 |
| 2015-10-29 | 57.11 |
| 2015-10-28 | 57.11 |
| 2015-10-27 | 57.11 |
| 2015-10-26 | 57.11 |
| 2015-10-23 | 57.11 |
| 2015-10-22 | 57.11 |
| 2015-10-20 | 56.69 |
| 2015-10-19 | 52.45 |
| 2015-10-16 | 63.46 |
| 2015-10-15 | 59.65 |
| 2015-10-14 | 56.26 |
| 2015-10-13 | 54.99 |
| 2015-10-12 | 45.25 |
| 2015-10-09 | 49.06 |
| 2015-10-08 | 49.06 |
| 2015-10-07 | 49.06 |
| 2015-10-06 | 49.06 |
| 2015-10-05 | 49.06 |
| 2015-10-02 | 49.06 |
| 2015-09-30 | 49.06 |
| 2015-09-29 | 49.06 |
| 2015-09-25 | 49.06 |
| 2015-09-24 | 49.06 |
| 2015-09-23 | 49.06 |
| 2015-09-22 | 49.06 |
| 2015-09-21 | 49.06 |
| 2015-09-18 | 49.06 |
| 2015-09-17 | 49.06 |
| 2015-09-16 | 49.06 |
| 2015-09-15 | 49.06 |
| 2015-09-14 | 49.06 |
| 2015-09-11 | 49.06 |
| 2015-09-10 | 49.06 |
| 2015-09-09 | 49.06 |
| 2015-09-08 | 49.06 |
| 2015-09-07 | 49.06 |
| 2015-09-04 | 49.06 |
| 2015-09-02 | 49.06 |
| 2015-09-01 | 49.06 |
| 2015-08-31 | 49.06 |
| 2015-08-28 | 49.06 |
| 2015-08-27 | 49.06 |
| 2015-08-26 | 49.06 |
| 2015-08-25 | 49.06 |
| 2015-08-24 | 49.06 |
| 2015-08-21 | 49.06 |
| 2015-08-20 | 49.06 |
| 2015-08-19 | 49.06 |
| 2015-08-18 | 49.06 |
| 2015-08-17 | 49.06 |
| 2015-08-14 | 49.06 |
| 2015-08-13 | 49.06 |
| 2015-08-12 | 49.06 |
| 2015-08-11 | 49.06 |
| 2015-08-10 | 49.06 |
| 2015-08-07 | 49.06 |
| 2015-08-06 | 49.06 |
| 2015-08-05 | 49.06 |
| 2015-08-04 | 49.06 |
| 2015-08-03 | 49.06 |
| 2015-07-31 | 49.06 |
| 2015-07-30 | 49.06 |
| 2015-07-29 | 49.06 |
| 2015-07-28 | 49.06 |
| 2015-07-27 | 49.06 |
| 2015-07-24 | 49.06 |
| 2015-07-23 | 49.06 |
| 2015-07-22 | 49.06 |
| 2015-07-21 | 49.06 |
| 2015-07-20 | 49.06 |
| 2015-07-17 | 49.06 |
| 2015-07-16 | 49.06 |
| 2015-07-15 | 49.06 |
| 2015-07-14 | 49.06 |
| 2015-07-13 | 49.06 |
| 2015-07-10 | 49.06 |
| 2015-07-09 | 49.06 |
| 2015-07-08 | 49.06 |
| 2015-07-07 | 49.06 |
| 2015-07-06 | 49.06 |
| 2015-07-03 | 49.06 |
| 2015-07-02 | 49.06 |
| 2015-06-30 | 49.06 |
| 2015-06-29 | 49.06 |
| 2015-06-26 | 49.06 |
| 2015-06-25 | 49.06 |
| 2015-06-24 | 49.06 |
| 2015-06-23 | 49.06 |
| 2015-06-22 | 49.06 |
| 2015-06-19 | 49.06 |
| 2015-06-18 | 49.06 |
| 2015-06-17 | 49.06 |
| 2015-06-16 | 49.06 |
| 2015-06-15 | 49.06 |
| 2015-06-12 | 49.06 |
| 2015-06-11 | 49.06 |
| 2015-06-10 | 49.06 |
| 2015-06-09 | 49.06 |
| 2015-06-08 | 49.06 |
| 2015-06-05 | 49.06 |
| 2015-06-04 | 49.06 |
| 2015-06-03 | 49.06 |
| 2015-06-02 | 49.06 |
| 2015-06-01 | 49.06 |
| 2015-05-29 | 49.06 |
| 2015-05-28 | 49.06 |
| 2015-05-27 | 49.06 |
| 2015-05-26 | 49.06 |
| 2015-05-22 | 49.06 |
| 2015-05-21 | 49.06 |
| 2015-05-20 | 49.06 |
| 2015-05-19 | 49.06 |
| 2015-05-18 | 49.06 |
| 2015-05-15 | 49.06 |
| 2015-05-14 | 49.06 |
| 2015-05-13 | 49.06 |
| 2015-05-12 | 49.06 |
| 2015-05-11 | 49.06 |
| 2015-05-08 | 49.06 |
| 2015-05-07 | 49.06 |
| 2015-05-06 | 49.06 |
| 2015-05-05 | 49.06 |
| 2015-05-04 | 49.06 |
| 2015-04-30 | 49.06 |
| 2015-04-29 | 49.06 |
| 2015-04-28 | 49.06 |
| 2015-04-27 | 49.06 |
| 2015-04-24 | 49.06 |
| 2015-04-23 | 49.06 |
| 2015-04-22 | 49.06 |
| 2015-04-21 | 49.06 |
| 2015-04-20 | 49.06 |
| 2015-04-17 | 49.06 |
| 2015-04-16 | 49.06 |
| 2015-04-15 | 49.06 |
| 2015-04-14 | 49.06 |
| 2015-04-13 | 49.06 |
| 2015-04-10 | 49.06 |
| 2015-04-09 | 49.06 |
| 2015-04-08 | 49.06 |
| 2015-04-02 | 49.06 |
| 2015-04-01 | 49.06 |
| 2015-03-31 | 49.06 |
| 2015-03-30 | 49.06 |
| 2015-03-27 | 49.06 |
| 2015-03-26 | 49.06 |
| 2015-03-25 | 49.06 |
| 2015-03-24 | 49.06 |
| 2015-03-23 | 49.06 |
| 2015-03-20 | 49.06 |
| 2015-03-19 | 49.06 |
| 2015-03-18 | 49.06 |
| 2015-03-17 | 49.06 |
| 2015-03-16 | 49.06 |
| 2015-03-13 | 49.06 |
| 2015-03-12 | 49.06 |
| 2015-03-11 | 49.06 |
| 2015-03-10 | 49.06 |
| 2015-03-09 | 49.06 |
| 2015-03-06 | 49.06 |
| 2015-03-05 | 49.06 |
| 2015-03-04 | 49.06 |
| 2015-03-03 | 49.06 |
| 2015-03-02 | 49.06 |
| 2015-02-27 | 43.56 |
| 2015-02-26 | 37.63 |
| 2015-02-25 | 29.58 |
| 2015-02-24 | 27.04 |
| 2015-02-23 | 27.04 |
| 2015-02-18 | 28.31 |
| 2015-02-17 | 26.62 |
| 2015-02-16 | 28.74 |
| 2015-02-13 | 29.58 |
| 2015-02-12 | 29.58 |
| 2015-02-11 | 29.16 |
| 2015-02-10 | 29.58 |
| 2015-02-09 | 29.16 |
| 2015-02-06 | 30.01 |
| 2015-02-05 | 30.43 |
| 2015-02-04 | 31.28 |
| 2015-02-03 | 31.28 |
| 2015-02-02 | 32.97 |
| 2015-01-30 | 41.02 |
| 2015-01-29 | 39.75 |
| 2015-01-28 | 42.71 |
| 2015-01-27 | 42.29 |
| 2015-01-26 | 41.86 |
| 2015-01-23 | 43.56 |
| 2015-01-22 | 44.40 |
| 2015-01-21 | 43.56 |
| 2015-01-20 | 40.59 |
| 2015-01-19 | 36.78 |
| 2015-01-16 | 41.44 |
| 2015-01-15 | 43.56 |
| 2015-01-14 | 42.71 |
| 2015-01-13 | 43.98 |
| 2015-01-12 | 46.10 |
| 2015-01-09 | 53.72 |
| 2015-01-08 | 55.84 |
| 2015-01-07 | 57.11 |
| 2015-01-06 | 48.22 |
| 2015-01-05 | 43.56 |
| 2015-01-02 | 35.51 |
| 2014-12-31 | 36.78 |
| 2014-12-30 | 36.78 |
| 2014-12-29 | 38.90 |
| 2014-12-24 | 38.48 |
| 2014-12-23 | 39.75 |
| 2014-12-22 | 35.51 |
| 2014-12-19 | 48.22 |
| 2014-12-18 | 52.45 |
| 2014-12-17 | 55.42 |
| 2014-12-16 | 55.42 |
| 2014-12-15 | 54.57 |
| 2014-12-12 | 55.42 |
| 2014-12-11 | 54.14 |
| 2014-12-10 | 55.84 |
| 2014-12-09 | 48.22 |
| 2014-12-08 | 63.88 |
| 2014-12-05 | 63.46 |
| 2014-12-04 | 70.24 |
| 2014-12-03 | 68.54 |
| 2014-12-02 | 72.78 |
| 2014-12-01 | 66.00 |
| 2014-11-28 | 75.74 |
| 2014-11-27 | 86.75 |
| 2014-11-26 | 84.21 |
| 2014-11-25 | 63.46 |
| 2014-11-24 | 56.26 |
| 2014-11-21 | 55.84 |
| 2014-11-20 | 52.87 |
| 2014-11-19 | 52.45 |
| 2014-11-18 | 54.57 |
| 2014-11-17 | 65.16 |
| 2014-11-14 | 82.94 |
| 2014-11-13 | 87.60 |
| 2014-11-12 | 80.82 |
| 2014-11-11 | 76.59 |
| 2014-11-10 | 87.18 |
| 2014-11-07 | 69.39 |
| 2014-11-06 | 63.88 |
| 2014-11-05 | 64.73 |
| 2014-11-04 | 67.70 |
| 2014-11-03 | 64.73 |
| 2014-10-31 | 66.00 |
| 2014-10-30 | 62.61 |
| 2014-10-29 | 63.04 |
| 2014-10-28 | 65.16 |
| 2014-10-27 | 57.53 |
| 2014-10-24 | 66.85 |
| 2014-10-23 | 66.00 |
| 2014-10-22 | 71.93 |
| 2014-10-21 | 73.62 |
| 2014-10-20 | 64.31 |
| 2014-10-17 | 71.08 |
| 2014-10-16 | 73.62 |
| 2014-10-15 | 74.47 |
| 2014-10-14 | 71.08 |
| 2014-10-13 | 73.62 |
| 2014-10-10 | 73.20 |
| 2014-10-09 | 74.47 |
| 2014-10-08 | 73.20 |
| 2014-10-07 | 74.47 |
| 2014-10-06 | 74.47 |
| 2014-10-03 | 68.54 |
| 2014-09-30 | 68.54 |
| 2014-09-29 | 67.70 |
| 2014-09-26 | 74.05 |
| 2014-09-25 | 79.13 |
| 2014-09-24 | 81.67 |
| 2014-09-23 | 71.51 |
| 2014-09-22 | 71.51 |
| 2014-09-19 | 67.27 |
| 2014-09-18 | 61.77 |
| 2014-09-17 | 54.57 |
| 2014-09-16 | 50.33 |
| 2014-09-15 | 50.76 |
| 2014-09-12 | 49.49 |
| 2014-09-11 | 51.60 |
| 2014-09-10 | 53.72 |
| 2014-09-08 | 48.22 |
| 2014-09-05 | 47.37 |
| 2014-09-04 | 41.02 |
| 2014-09-03 | 37.63 |
| 2014-09-02 | 37.21 |
| 2014-09-01 | 32.97 |
| 2014-08-29 | 29.16 |
| 2014-08-28 | 27.04 |
| 2014-08-27 | 30.85 |
| 2014-08-26 | 29.16 |
| 2014-08-25 | 29.58 |
| 2014-08-22 | 35.51 |
| 2014-08-21 | 35.51 |
| 2014-08-20 | 37.21 |
| 2014-08-19 | 38.48 |
| 2014-08-18 | 37.63 |
| 2014-08-15 | 41.02 |
| 2014-08-14 | 40.17 |
| 2014-08-13 | 42.29 |
| 2014-08-12 | 43.56 |
| 2014-08-11 | 41.86 |
| 2014-08-08 | 41.02 |
| 2014-08-07 | 41.86 |
| 2014-08-06 | 41.44 |
| 2014-08-05 | 38.05 |
| 2014-08-04 | 38.90 |
| 2014-08-01 | 33.82 |
| 2014-07-31 | 37.63 |
| 2014-07-30 | 38.05 |
| 2014-07-29 | 41.86 |
| 2014-07-28 | 42.29 |
| 2014-07-25 | 38.05 |
| 2014-07-24 | 36.78 |
| 2014-07-23 | 36.78 |
| 2014-07-22 | 28.74 |
| 2014-07-21 | 27.04 |
| 2014-07-18 | 33.82 |
| 2014-07-17 | 32.97 |
| 2014-07-16 | 35.51 |
| 2014-07-15 | 46.52 |
| 2014-07-14 | 46.52 |
| 2014-07-11 | 38.48 |
| 2014-07-10 | 35.94 |
| 2014-07-09 | 24.08 |
| 2014-07-08 | 25.77 |
| 2014-07-07 | 21.96 |
| 2014-07-04 | 16.03 |
| 2014-07-03 | 17.30 |
| 2014-07-02 | 16.03 |
| 2014-06-30 | 11.37 |
| 2014-06-27 | 7.99 |
| 2014-06-26 | 10.10 |
| 2014-06-25 | 10.53 |
| 2014-06-24 | 10.95 |
| 2014-06-23 | 11.80 |
| 2014-06-20 | 10.10 |
| 2014-06-19 | 6.29 |
| 2014-06-18 | 6.29 |
| 2014-06-17 | 6.29 |
| 2014-06-16 | 14.34 |
| 2014-06-13 | 9.26 |
| 2014-06-12 | 10.10 |
| 2014-06-11 | 4.17 |
| 2014-06-10 | -5.99 |
| 2014-06-09 | -6.84 |
| 2014-06-06 | -6.84 |
| 2014-06-05 | -5.99 |
| 2014-06-04 | -5.14 |
| 2014-06-03 | -5.99 |
| 2014-05-30 | -8.11 |
| 2014-05-29 | -11.49 |
| 2014-05-28 | -11.07 |
| 2014-05-27 | -12.34 |
| 2014-05-26 | -10.65 |
| 2014-05-23 | -10.22 |
| 2014-05-22 | -9.38 |
| 2014-05-21 | -9.80 |
| 2014-05-20 | -7.68 |
| 2014-05-19 | -8.95 |
| 2014-05-16 | -8.11 |
| 2014-05-15 | -8.11 |
| 2014-05-14 | -8.95 |
| 2014-05-13 | -10.22 |
| 2014-05-12 | -8.95 |
| 2014-05-09 | -10.22 |
| 2014-05-08 | -8.95 |
| 2014-05-07 | -8.95 |
| 2014-05-05 | -8.95 |
| 2014-05-02 | -10.22 |
| 2014-04-30 | -8.53 |
| 2014-04-29 | -6.84 |
| 2014-04-28 | -11.49 |
| 2014-04-25 | -8.53 |
| 2014-04-24 | -8.11 |
| 2014-04-23 | -5.99 |
| 2014-04-22 | -2.18 |
| 2014-04-17 | -5.14 |
| 2014-04-16 | -4.72 |
| 2014-04-15 | -4.29 |
| 2014-04-14 | 4.60 |
| 2014-04-11 | 1.63 |
| 2014-04-10 | 9.26 |
| 2014-04-09 | -16.15 |
| 2014-04-08 | -15.73 |
| 2014-04-07 | -17.85 |
| 2014-04-04 | -17.85 |
| 2014-04-03 | -15.31 |
| 2014-04-02 | -18.27 |
| 2014-04-01 | -16.58 |
| 2014-03-31 | -19.12 |
| 2014-03-28 | -16.58 |
| 2014-03-27 | -17.00 |
| 2014-03-26 | -16.58 |
| 2014-03-25 | -15.73 |
| 2014-03-24 | -16.58 |
| 2014-03-21 | -14.88 |
| 2014-03-20 | -13.61 |
| 2014-03-19 | -15.31 |
| 2014-03-18 | -15.73 |
| 2014-03-17 | -14.03 |
| 2014-03-14 | -14.88 |
| 2014-03-13 | -13.19 |
| 2014-03-12 | -12.34 |
| 2014-03-11 | -11.49 |
| 2014-03-10 | -14.03 |
| 2014-03-07 | -10.22 |
| 2014-03-06 | -7.68 |
| 2014-03-05 | -8.95 |
| 2014-03-04 | -10.22 |
| 2014-03-03 | -10.65 |
| 2014-02-28 | -9.38 |
| 2014-02-27 | -8.95 |
| 2014-02-26 | -8.53 |
| 2014-02-25 | -11.92 |
| 2014-02-24 | -9.80 |
| 2014-02-21 | -7.26 |
| 2014-02-20 | -12.76 |
| 2014-02-19 | -7.26 |
| 2014-02-18 | -15.31 |
| 2014-02-17 | -15.31 |
| 2014-02-14 | -14.03 |
| 2014-02-13 | -14.03 |
| 2014-02-12 | -16.58 |
| 2014-02-11 | -16.15 |
| 2014-02-10 | -15.73 |
| 2014-02-07 | -18.27 |
| 2014-02-06 | -17.42 |
| 2014-02-05 | -21.66 |
| 2014-02-04 | -19.12 |
| 2014-01-30 | -15.31 |
| 2014-01-29 | -20.39 |
| 2014-01-28 | -21.66 |
| 2014-01-27 | -21.66 |
| 2014-01-24 | -19.12 |
| 2014-01-23 | -15.73 |
| 2014-01-22 | -17.00 |
| 2014-01-21 | -16.15 |
| 2014-01-20 | -18.69 |
| 2014-01-17 | -17.00 |
| 2014-01-16 | -15.31 |
| 2014-01-15 | -15.73 |
| 2014-01-14 | -15.73 |
| 2014-01-13 | -15.73 |
| 2014-01-10 | -15.31 |
| 2014-01-09 | -15.73 |
| 2014-01-08 | -11.49 |
| 2014-01-07 | -12.76 |
| 2014-01-06 | -11.49 |
| 2014-01-03 | -11.07 |
| 2014-01-02 | -10.22 |
| 2013-12-31 | -11.49 |
| 2013-12-30 | -8.95 |
| 2013-12-27 | -7.68 |
| 2013-12-24 | -10.65 |
| 2013-12-23 | -9.38 |
| 2013-12-20 | -9.80 |
| 2013-12-19 | -9.38 |
| 2013-12-18 | -8.95 |
| 2013-12-17 | -10.22 |
| 2013-12-16 | -9.80 |
| 2013-12-13 | -8.95 |
| 2013-12-12 | -11.92 |
| 2013-12-11 | -10.22 |
| 2013-12-10 | -9.80 |
| 2013-12-09 | -8.53 |
| 2013-12-06 | -4.29 |
| 2013-12-05 | -4.29 |
| 2013-12-04 | -6.41 |
| 2013-12-03 | -6.84 |
| 2013-12-02 | -5.57 |
| 2013-11-29 | -4.29 |
| 2013-11-28 | -7.68 |
| 2013-11-27 | -10.65 |
| 2013-11-26 | -8.53 |
| 2013-11-25 | -14.03 |
| 2013-11-22 | -16.15 |
| 2013-11-21 | -15.73 |
| 2013-11-20 | -16.15 |
| 2013-11-19 | -14.03 |
| 2013-11-18 | -15.31 |
| 2013-11-15 | -15.73 |
| 2013-11-14 | -17.42 |
| 2013-11-13 | -17.00 |
| 2013-11-12 | -17.00 |
| 2013-11-11 | -17.42 |
| 2013-11-08 | -14.46 |
| 2013-11-07 | -15.73 |
| 2013-11-06 | -16.15 |
| 2013-11-05 | -16.58 |
| 2013-11-04 | -15.31 |
| 2013-11-01 | -17.42 |
| 2013-10-31 | -17.85 |
| 2013-10-30 | -18.69 |
| 2013-10-29 | -20.81 |
| 2013-10-28 | -18.69 |
| 2013-10-25 | -18.69 |
| 2013-10-24 | -18.27 |
| 2013-10-23 | -15.73 |
| 2013-10-22 | -15.73 |
| 2013-10-21 | -14.88 |
| 2013-10-18 | -16.58 |
| 2013-10-17 | -17.00 |
| 2013-10-16 | -18.69 |
| 2013-10-15 | -15.31 |
| 2013-10-11 | -15.73 |
| 2013-10-10 | -18.69 |
| 2013-10-09 | -16.58 |
| 2013-10-08 | -17.00 |
| 2013-10-07 | -19.12 |
| 2013-10-04 | -19.12 |
| 2013-10-03 | -18.27 |
| 2013-10-02 | -17.00 |
| 2013-09-30 | -18.69 |
| 2013-09-27 | -18.69 |
| 2013-09-26 | -21.23 |
| 2013-09-25 | -21.66 |
| 2013-09-24 | -19.54 |
| 2013-09-23 | -18.69 |
| 2013-09-19 | -16.58 |
| 2013-09-18 | -18.27 |
| 2013-09-17 | -18.27 |
| 2013-09-16 | -17.42 |
| 2013-09-13 | -17.85 |
| 2013-09-12 | -16.15 |
| 2013-09-11 | -15.31 |
| 2013-09-10 | -18.27 |
| 2013-09-09 | -19.54 |
| 2013-09-06 | -19.96 |
| 2013-09-05 | -19.96 |
| 2013-09-04 | -19.54 |
| 2013-09-03 | -18.69 |
| 2013-09-02 | -18.69 |
| 2013-08-30 | -17.42 |
| 2013-08-29 | -21.66 |
| 2013-08-28 | -21.23 |
| 2013-08-27 | -19.12 |
| 2013-08-26 | -18.69 |
| 2013-08-23 | -21.66 |
| 2013-08-22 | -20.81 |
| 2013-08-21 | -20.39 |
| 2013-08-20 | -18.27 |
| 2013-08-19 | -17.00 |
| 2013-08-16 | -17.42 |
| 2013-08-15 | -16.58 |
| 2013-08-13 | -16.58 |
| 2013-08-12 | -16.58 |
| 2013-08-09 | -18.69 |
| 2013-08-08 | -18.69 |
| 2013-08-07 | -19.12 |
| 2013-08-06 | -18.69 |
| 2013-08-05 | -17.42 |
| 2013-08-02 | -17.00 |
| 2013-08-01 | -18.27 |
| 2013-07-31 | -18.69 |
| 2013-07-30 | -17.85 |
| 2013-07-29 | -14.88 |
| 2013-07-26 | -13.19 |
| 2013-07-25 | -15.73 |
| 2013-07-24 | -15.31 |
| 2013-07-23 | -14.88 |
| 2013-07-22 | -15.73 |
| 2013-07-19 | -15.31 |
| 2013-07-18 | -13.19 |
| 2013-07-17 | -15.31 |
| 2013-07-16 | -15.31 |
| 2013-07-15 | -14.88 |
| 2013-07-12 | -17.42 |
| 2013-07-11 | -15.31 |
| 2013-07-10 | -17.85 |
| 2013-07-09 | -15.31 |
| 2013-07-08 | -16.15 |
| 2013-07-05 | -15.31 |
| 2013-07-04 | -15.73 |
| 2013-07-03 | -15.73 |
| 2013-07-02 | -14.46 |
| 2013-06-28 | -15.31 |
| 2013-06-27 | -11.07 |
| 2013-06-26 | -11.49 |
| 2013-06-25 | -15.73 |
| 2013-06-24 | -15.31 |
| 2013-06-21 | -12.76 |
| 2013-06-20 | -12.76 |
| 2013-06-19 | -9.38 |
| 2013-06-18 | -9.38 |
| 2013-06-17 | -11.07 |
| 2013-06-14 | -12.34 |
| 2013-06-13 | -14.03 |
| 2013-06-11 | -11.49 |
| 2013-06-10 | -9.38 |
| 2013-06-07 | -9.38 |
| 2013-06-06 | -7.26 |
| 2013-06-05 | -6.41 |
| 2013-06-04 | -6.41 |
| 2013-06-03 | -1.33 |
| 2013-05-31 | 6.29 |
| 2013-05-30 | 3.75 |
| 2013-05-29 | 1.63 |
| 2013-05-28 | 1.63 |
| 2013-05-27 | -3.02 |
| 2013-05-24 | -0.48 |
| 2013-05-23 | -2.18 |
| 2013-05-22 | 2.48 |
| 2013-05-21 | -0.91 |
| 2013-05-20 | -5.57 |
| 2013-05-16 | -11.07 |
| 2013-05-15 | -11.49 |
| 2013-05-14 | -13.19 |
| 2013-05-13 | -11.07 |
| 2013-05-10 | -5.57 |
| 2013-05-09 | -5.57 |
| 2013-05-08 | -6.84 |
| 2013-05-07 | -7.26 |
| 2013-05-06 | -8.11 |
| 2013-05-03 | -10.22 |
| 2013-05-02 | -13.61 |
| 2013-04-30 | -13.19 |
| 2013-04-29 | -12.76 |
| 2013-04-26 | -11.49 |
| 2013-04-25 | -11.49 |
| 2013-04-24 | -9.38 |
| 2013-04-23 | -12.76 |
| 2013-04-22 | -9.38 |
| 2013-04-19 | -7.68 |
| 2013-04-18 | -10.65 |
| 2013-04-17 | -10.65 |
| 2013-04-16 | -11.49 |
| 2013-04-15 | -11.49 |
| 2013-04-12 | -10.22 |
| 2013-04-11 | -9.38 |
| 2013-04-10 | -10.22 |
| 2013-04-09 | -11.49 |
| 2013-04-08 | -12.34 |
| 2013-04-05 | -14.46 |
| 2013-04-03 | -11.07 |
| 2013-04-02 | -9.80 |
| 2013-03-28 | -4.29 |
| 2013-03-27 | -0.06 |
| 2013-03-26 | -1.75 |
| 2013-03-25 | -2.60 |
| 2013-03-22 | -1.75 |
| 2013-03-21 | 1.21 |
| 2013-03-20 | 0.79 |
| 2013-03-19 | -0.06 |
| 2013-03-18 | -0.06 |
| 2013-03-15 | 5.87 |
| 2013-03-14 | 8.83 |
| 2013-03-13 | 2.90 |
| 2013-03-12 | 8.83 |
| 2013-03-11 | 16.88 |
| 2013-03-08 | 16.46 |
| 2013-03-07 | 18.15 |
| 2013-03-06 | 20.69 |
| 2013-03-05 | 12.64 |
| 2013-03-04 | 4.17 |
| 2013-03-01 | 8.41 |
| 2013-02-28 | 7.56 |
| 2013-02-27 | 5.87 |
| 2013-02-26 | 1.21 |
| 2013-02-25 | 2.90 |
| 2013-02-22 | -7.26 |
| 2013-02-21 | -8.11 |
| 2013-02-20 | -5.99 |
| 2013-02-19 | -5.99 |
| 2013-02-18 | -5.99 |
| 2013-02-15 | -5.57 |
| 2013-02-14 | -5.57 |
| 2013-02-08 | -2.60 |
| 2013-02-07 | -2.18 |
| 2013-02-06 | -3.02 |
| 2013-02-05 | -3.45 |
| 2013-02-04 | 4.17 |
| 2013-02-01 | 5.87 |
| 2013-01-31 | -4.72 |
| 2013-01-30 | -1.75 |
| 2013-01-29 | -14.03 |
| 2013-01-28 | -16.58 |
| 2013-01-25 | -16.15 |
| 2013-01-24 | -14.03 |
| 2013-01-23 | -11.49 |
| 2013-01-22 | -10.22 |
| 2013-01-21 | -10.65 |
| 2013-01-18 | -9.38 |
| 2013-01-17 | -10.65 |
| 2013-01-16 | -9.80 |
| 2013-01-15 | -8.53 |
| 2013-01-14 | -10.65 |
| 2013-01-11 | -12.76 |
| 2013-01-10 | -8.53 |
| 2013-01-09 | -11.92 |
| 2013-01-08 | -12.76 |
| 2013-01-07 | -11.49 |
| 2013-01-04 | -15.73 |
| 2013-01-03 | -14.03 |
| 2013-01-02 | -16.58 |
| 2012-12-31 | -17.42 |
| 2012-12-28 | -17.85 |
| 2012-12-27 | -18.27 |
| 2012-12-24 | -16.58 |
| 2012-12-21 | -18.27 |
| 2012-12-20 | -17.00 |
| 2012-12-19 | -17.00 |
| 2012-12-18 | -16.58 |
| 2012-12-17 | -16.58 |
| 2012-12-14 | -16.15 |
| 2012-12-13 | -19.96 |
| 2012-12-12 | -20.39 |
| 2012-12-11 | -22.93 |
| 2012-12-10 | -20.81 |
| 2012-12-07 | -22.50 |
| 2012-12-06 | -22.93 |
| 2012-12-05 | -22.08 |
| 2012-12-04 | -24.20 |
| 2012-12-03 | -25.89 |
| 2012-11-30 | -25.05 |
| 2012-11-29 | -25.89 |
| 2012-11-28 | -27.16 |
| 2012-11-27 | -27.59 |
| 2012-11-26 | -27.59 |
| 2012-11-23 | -25.89 |
| 2012-11-22 | -24.62 |
| 2012-11-21 | -25.47 |
| 2012-11-20 | -26.32 |
| 2012-11-19 | -27.16 |
| 2012-11-16 | -28.43 |
| 2012-11-15 | -28.01 |
| 2012-11-14 | -26.74 |
| 2012-11-13 | -28.43 |
| 2012-11-12 | -25.47 |
| 2012-11-09 | -24.20 |
| 2012-11-08 | -22.93 |
| 2012-11-07 | -21.23 |
| 2012-11-06 | -20.39 |
| 2012-11-05 | -19.12 |
| 2012-11-02 | -20.39 |
| 2012-11-01 | -21.66 |
| 2012-10-31 | -23.77 |
| 2012-10-30 | -23.35 |
| 2012-10-29 | -22.93 |
| 2012-10-26 | -20.39 |
| 2012-10-25 | -15.73 |
| 2012-10-24 | -12.76 |
| 2012-10-22 | -25.05 |
| 2012-10-19 | -28.01 |
| 2012-10-18 | -27.16 |
| 2012-10-17 | -31.82 |
| 2012-10-16 | -33.51 |
| 2012-10-15 | -34.36 |
| 2012-10-12 | -34.78 |
| 2012-10-11 | -34.78 |
| 2012-10-10 | -34.36 |
| 2012-10-09 | -33.94 |
| 2012-10-08 | -34.36 |
| 2012-10-05 | -33.94 |
| 2012-10-04 | -34.78 |
| 2012-10-03 | -35.21 |
| 2012-09-28 | -34.78 |
| 2012-09-27 | -36.06 |
| 2012-09-26 | -36.06 |
| 2012-09-25 | -35.63 |
| 2012-09-24 | -34.36 |
| 2012-09-21 | -33.94 |
| 2012-09-20 | -33.94 |
| 2012-09-19 | -34.36 |
| 2012-09-18 | -33.94 |
| 2012-09-17 | -33.51 |
| 2012-09-14 | -32.24 |
| 2012-09-13 | -33.51 |
| 2012-09-12 | -32.67 |
| 2012-09-11 | -35.63 |
| 2012-09-10 | -35.63 |
| 2012-09-07 | -35.63 |
| 2012-09-06 | -38.17 |
| 2012-09-05 | -37.33 |
| 2012-09-04 | -35.63 |
| 2012-09-03 | -33.94 |
| 2012-08-31 | -30.55 |
| 2012-08-30 | -32.24 |
| 2012-08-29 | -30.13 |
| 2012-08-28 | -30.13 |
| 2012-08-27 | -30.13 |
| 2012-08-24 | -27.59 |
| 2012-08-23 | -26.74 |
| 2012-08-22 | -26.32 |
| 2012-08-21 | -26.74 |
| 2012-08-20 | -25.05 |
| 2012-08-17 | -22.93 |
| 2012-08-16 | -25.89 |
| 2012-08-15 | -24.20 |
| 2012-08-14 | -25.47 |
| 2012-08-13 | -24.62 |
| 2012-08-10 | -22.93 |
| 2012-08-09 | -23.35 |
| 2012-08-08 | -25.05 |
| 2012-08-07 | -25.05 |
| 2012-08-06 | -26.32 |
| 2012-08-03 | -28.01 |
| 2012-08-02 | -29.70 |
| 2012-08-01 | -25.89 |
| 2012-07-31 | -25.89 |
| 2012-07-30 | -25.89 |
| 2012-07-27 | -27.59 |
| 2012-07-26 | -23.77 |
| 2012-07-25 | -23.77 |
| 2012-07-24 | -21.66 |
| 2012-07-23 | -22.93 |
| 2012-07-20 | -21.23 |
| 2012-07-19 | -21.23 |
| 2012-07-18 | -22.93 |
| 2012-07-17 | -21.66 |
| 2012-07-16 | -18.69 |
| 2012-07-13 | -22.50 |
| 2012-07-12 | -23.77 |
| 2012-07-11 | -22.08 |
| 2012-07-10 | -20.39 |
| 2012-07-09 | -19.96 |
| 2012-07-06 | -18.27 |
| 2012-07-05 | -19.12 |
| 2012-07-04 | -16.58 |
| 2012-07-03 | -18.27 |
| 2012-06-29 | -19.54 |
| 2012-06-28 | -19.54 |
| 2012-06-27 | -18.69 |
| 2012-06-26 | -18.69 |
| 2012-06-25 | -18.69 |
| 2012-06-22 | -18.69 |
| 2012-06-21 | -18.69 |
| 2012-06-20 | -16.15 |
| 2012-06-19 | -17.00 |
| 2012-06-18 | -15.73 |
| 2012-06-15 | -18.69 |
| 2012-06-14 | -15.73 |
| 2012-06-13 | -14.03 |
| 2012-06-12 | -15.31 |
| 2012-06-11 | -14.03 |
| 2012-06-08 | -17.42 |
| 2012-06-07 | -15.73 |
| 2012-06-06 | -16.58 |
| 2012-06-05 | -16.15 |
| 2012-06-04 | -16.15 |
| 2012-06-01 | -12.76 |
| 2012-05-31 | -13.19 |
| 2012-05-30 | -12.76 |
| 2012-05-29 | -13.19 |
| 2012-05-28 | -14.46 |
| 2012-05-25 | -14.46 |
| 2012-05-24 | -14.46 |
| 2012-05-23 | -14.46 |
| 2012-05-22 | -15.73 |
| 2012-05-21 | -15.73 |
| 2012-05-18 | -15.31 |
| 2012-05-17 | -14.88 |
| 2012-05-16 | -13.81 |
| 2012-05-15 | -7.11 |
| 2012-05-14 | -14.23 |
| 2012-05-11 | -10.88 |
| 2012-05-10 | -10.88 |
| 2012-05-09 | -8.79 |
| 2012-05-08 | -6.69 |
| 2012-05-07 | -4.60 |
| 2012-05-04 | -3.77 |
| 2012-05-03 | -4.18 |
| 2012-05-02 | -3.77 |
| 2012-04-30 | -4.18 |
| 2012-04-27 | -3.77 |
| 2012-04-26 | -5.86 |
| 2012-04-25 | -5.86 |
| 2012-04-24 | -2.93 |
| 2012-04-23 | -3.77 |
| 2012-04-20 | -2.51 |
| 2012-04-19 | 0.84 |
| 2012-04-18 | -0.84 |
| 2012-04-17 | 0.00 |
| 2012-04-16 | -0.42 |
| 2012-04-13 | 0.42 |
| 2012-04-12 | 1.26 |
| 2012-04-11 | 2.09 |
| 2012-04-10 | -4.18 |
| 2012-04-05 | -0.84 |
| 2012-04-03 | -4.60 |
| 2012-04-02 | -5.44 |
| 2012-03-30 | -2.93 |
| 2012-03-29 | -4.18 |
| 2012-03-28 | -0.42 |
| 2012-03-27 | 5.44 |
| 2012-03-26 | 6.28 |
| 2012-03-23 | 3.77 |
| 2012-03-22 | 6.28 |
| 2012-03-21 | 4.60 |
| 2012-03-20 | 5.86 |
| 2012-03-19 | 7.53 |
| 2012-03-16 | 8.79 |
| 2012-03-15 | 12.55 |
| 2012-03-14 | 10.88 |
| 2012-03-13 | 15.06 |
| 2012-03-12 | 12.97 |
| 2012-03-09 | 12.13 |
| 2012-03-08 | 4.60 |
| 2012-03-07 | 2.51 |
| 2012-03-06 | 2.51 |
| 2012-03-05 | 4.18 |
| 2012-03-02 | 5.02 |
| 2012-03-01 | 2.51 |
| 2012-02-29 | 5.44 |
| 2012-02-28 | 5.86 |
| 2012-02-27 | 6.69 |
| 2012-02-24 | 4.60 |
| 2012-02-23 | 8.79 |
| 2012-02-22 | 12.13 |
| 2012-02-21 | 12.55 |
| 2012-02-20 | 12.97 |
| 2012-02-17 | 12.97 |
| 2012-02-16 | 14.64 |
| 2012-02-15 | 12.55 |
| 2012-02-14 | 9.21 |
| 2012-02-13 | 11.30 |
| 2012-02-10 | 11.30 |
| 2012-02-09 | 13.81 |
| 2012-02-08 | 9.21 |
| 2012-02-07 | 3.77 |
| 2012-02-06 | 5.44 |
| 2012-02-03 | 7.11 |
| 2012-02-02 | 8.79 |
| 2012-02-01 | 5.02 |
| 2012-01-31 | 5.02 |
| 2012-01-30 | 5.86 |
| 2012-01-27 | 7.53 |
| 2012-01-26 | 0.42 |
| 2012-01-20 | -1.26 |
| 2012-01-19 | -2.93 |
| 2012-01-18 | -2.09 |
| 2012-01-17 | -0.84 |
| 2012-01-16 | -4.18 |
| 2012-01-13 | -2.93 |
| 2012-01-12 | -1.67 |
| 2012-01-11 | -0.84 |
| 2012-01-10 | -4.60 |
| 2012-01-09 | -2.51 |
| 2012-01-06 | -4.60 |
| 2012-01-05 | -3.35 |
| 2012-01-04 | -4.60 |
| 2012-01-03 | -0.84 |
| 2011-12-30 | -2.93 |
| 2011-12-29 | -5.86 |
| 2011-12-28 | -5.86 |
| 2011-12-23 | -5.02 |
| 2011-12-22 | -5.86 |
| 2011-12-21 | -5.44 |
| 2011-12-20 | -3.77 |
| 2011-12-19 | -5.86 |
| 2011-12-16 | -6.69 |
| 2011-12-15 | -4.60 |
| 2011-12-14 | -2.93 |
| 2011-12-13 | -7.95 |
| 2011-12-12 | -5.44 |
| 2011-12-09 | -3.77 |
| 2011-12-08 | -5.86 |
| 2011-12-07 | -6.28 |
| 2011-12-06 | -7.11 |
| 2011-12-05 | -5.02 |
| 2011-12-02 | -1.67 |
| 2011-12-01 | -3.35 |
| 2011-11-30 | -8.37 |
| 2011-11-29 | 0.00 |
| 2011-11-28 | 0.00 |
| 2011-11-25 | -4.18 |
| 2011-11-24 | -3.35 |
| 2011-11-23 | -2.51 |
| 2011-11-22 | -1.26 |
| 2011-11-21 | -1.26 |
| 2011-11-18 | -0.42 |
| 2011-11-17 | 0.42 |
| 2011-11-16 | 0.42 |
| 2011-11-15 | 0.42 |
| 2011-11-14 | 1.67 |
| 2011-11-11 | -3.77 |
| 2011-11-10 | -4.60 |
| 2011-11-09 | 5.86 |
| 2011-11-08 | 2.93 |
| 2011-11-07 | 5.44 |
| 2011-11-04 | 3.35 |
| 2011-11-03 | -0.84 |
| 2011-11-02 | 0.00 |
| 2011-11-01 | -4.18 |
| 2011-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy