Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00620 | 1991-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0620 % |
|---|---|
| 2026-01-09 | -70.53 |
| 2026-01-08 | -70.53 |
| 2026-01-07 | -66.32 |
| 2026-01-06 | -65.79 |
| 2026-01-05 | -66.32 |
| 2026-01-02 | -66.84 |
| 2025-12-31 | -60.53 |
| 2025-12-30 | -60.53 |
| 2025-12-29 | -60.53 |
| 2025-12-24 | -63.16 |
| 2025-12-23 | -63.68 |
| 2025-12-22 | -65.79 |
| 2025-12-19 | -73.16 |
| 2025-12-18 | -73.16 |
| 2025-12-17 | -73.16 |
| 2025-12-16 | -72.11 |
| 2025-12-15 | -69.47 |
| 2025-12-12 | -68.95 |
| 2025-12-11 | -67.37 |
| 2025-12-10 | -66.84 |
| 2025-12-09 | -66.32 |
| 2025-12-08 | -67.37 |
| 2025-12-05 | -67.37 |
| 2025-12-04 | -67.37 |
| 2025-12-03 | -66.84 |
| 2025-12-02 | -67.37 |
| 2025-12-01 | -66.84 |
| 2025-11-28 | -66.84 |
| 2025-11-27 | -68.42 |
| 2025-11-26 | -66.84 |
| 2025-11-25 | -65.26 |
| 2025-11-24 | -65.79 |
| 2025-11-21 | -64.74 |
| 2025-11-20 | -65.26 |
| 2025-11-19 | -65.26 |
| 2025-11-18 | -65.26 |
| 2025-11-17 | -64.74 |
| 2025-11-14 | -63.68 |
| 2025-11-13 | -63.16 |
| 2025-11-12 | -63.16 |
| 2025-11-11 | -62.11 |
| 2025-11-10 | -62.11 |
| 2025-11-07 | -62.11 |
| 2025-11-06 | -60.00 |
| 2025-11-05 | -65.26 |
| 2025-11-04 | -63.68 |
| 2025-11-03 | -63.16 |
| 2025-10-31 | -62.11 |
| 2025-10-30 | -61.58 |
| 2025-10-28 | -61.05 |
| 2025-10-27 | -60.53 |
| 2025-10-24 | -58.42 |
| 2025-10-23 | -56.32 |
| 2025-10-22 | -56.32 |
| 2025-10-21 | -55.26 |
| 2025-10-20 | -51.58 |
| 2025-10-17 | -52.63 |
| 2025-10-16 | -51.05 |
| 2025-10-15 | -54.21 |
| 2025-10-14 | -53.68 |
| 2025-10-13 | -51.58 |
| 2025-10-10 | -53.68 |
| 2025-10-09 | -53.68 |
| 2025-10-08 | -54.74 |
| 2025-10-06 | -57.37 |
| 2025-10-03 | -48.42 |
| 2025-10-02 | -27.89 |
| 2025-09-30 | -13.16 |
| 2025-09-29 | -25.79 |
| 2025-09-26 | -38.95 |
| 2025-09-25 | -42.11 |
| 2025-09-24 | -50.00 |
| 2025-09-23 | -51.58 |
| 2025-09-22 | -55.26 |
| 2025-09-19 | -57.89 |
| 2025-09-18 | -56.84 |
| 2025-09-17 | -56.84 |
| 2025-09-16 | -56.32 |
| 2025-09-15 | -55.26 |
| 2025-09-12 | -53.68 |
| 2025-09-11 | -53.68 |
| 2025-09-10 | -52.63 |
| 2025-09-09 | -52.63 |
| 2025-09-08 | -50.00 |
| 2025-09-05 | -49.47 |
| 2025-09-04 | -49.47 |
| 2025-09-03 | -49.47 |
| 2025-09-02 | -53.16 |
| 2025-09-01 | -54.21 |
| 2025-08-29 | -50.00 |
| 2025-08-28 | -53.16 |
| 2025-08-27 | -56.32 |
| 2025-08-26 | -56.84 |
| 2025-08-25 | -52.63 |
| 2025-08-22 | -64.21 |
| 2025-08-21 | -65.26 |
| 2025-08-20 | -65.79 |
| 2025-08-19 | -65.26 |
| 2025-08-18 | -66.32 |
| 2025-08-15 | -65.26 |
| 2025-08-14 | -66.84 |
| 2025-08-13 | -65.26 |
| 2025-08-12 | -64.21 |
| 2025-08-11 | -63.16 |
| 2025-08-08 | -67.37 |
| 2025-08-07 | -66.84 |
| 2025-08-06 | -68.95 |
| 2025-08-05 | -61.05 |
| 2025-08-04 | -65.26 |
| 2025-08-01 | -48.42 |
| 2025-07-31 | -47.89 |
| 2025-07-30 | -48.95 |
| 2025-07-29 | -45.79 |
| 2025-07-28 | -50.00 |
| 2025-07-25 | -57.89 |
| 2025-07-24 | -53.16 |
| 2025-07-23 | -70.53 |
| 2025-07-22 | -71.05 |
| 2025-07-21 | -71.58 |
| 2025-07-18 | -72.63 |
| 2025-07-17 | -72.63 |
| 2025-07-16 | -72.63 |
| 2025-07-15 | -74.21 |
| 2025-07-14 | -71.05 |
| 2025-07-11 | -73.95 |
| 2025-07-10 | -72.63 |
| 2025-07-09 | -73.68 |
| 2025-07-08 | -79.47 |
| 2025-07-07 | -86.84 |
| 2025-07-04 | -88.16 |
| 2025-07-03 | -87.89 |
| 2025-07-02 | -87.89 |
| 2025-06-30 | -87.89 |
| 2025-06-27 | -87.89 |
| 2025-06-26 | -87.89 |
| 2025-06-25 | -87.89 |
| 2025-06-24 | -87.89 |
| 2025-06-23 | -87.89 |
| 2025-06-20 | -87.89 |
| 2025-06-19 | -87.74 |
| 2025-06-18 | -87.74 |
| 2025-06-17 | -86.05 |
| 2025-06-16 | -86.05 |
| 2025-06-13 | -86.05 |
| 2025-06-12 | -86.05 |
| 2025-06-11 | -86.05 |
| 2025-06-10 | -86.05 |
| 2025-06-09 | -86.05 |
| 2025-06-06 | -87.11 |
| 2025-06-05 | -86.95 |
| 2025-06-04 | -86.84 |
| 2025-06-03 | -86.84 |
| 2025-06-02 | -86.84 |
| 2025-05-30 | -86.84 |
| 2025-05-29 | -86.84 |
| 2025-05-28 | -86.58 |
| 2025-05-27 | -86.58 |
| 2025-05-26 | -86.58 |
| 2025-05-23 | -86.58 |
| 2025-05-22 | -86.58 |
| 2025-05-21 | -86.58 |
| 2025-05-20 | -86.58 |
| 2025-05-19 | -86.58 |
| 2025-05-16 | -86.58 |
| 2025-05-15 | -86.58 |
| 2025-05-14 | -86.58 |
| 2025-05-13 | -86.58 |
| 2025-05-12 | -86.58 |
| 2025-05-09 | -86.58 |
| 2025-05-08 | -86.58 |
| 2025-05-07 | -86.58 |
| 2025-05-06 | -86.58 |
| 2025-05-02 | -86.58 |
| 2025-04-30 | -86.58 |
| 2025-04-29 | -86.58 |
| 2025-04-28 | -86.58 |
| 2025-04-25 | -86.58 |
| 2025-04-24 | -86.58 |
| 2025-04-23 | -86.58 |
| 2025-04-22 | -86.58 |
| 2025-04-17 | -86.58 |
| 2025-04-16 | -86.58 |
| 2025-04-15 | -86.58 |
| 2025-04-14 | -86.58 |
| 2025-04-11 | -86.58 |
| 2025-04-10 | -86.58 |
| 2025-04-09 | -86.58 |
| 2025-04-08 | -86.58 |
| 2025-04-07 | -86.58 |
| 2025-04-03 | -86.58 |
| 2025-04-02 | -86.58 |
| 2025-04-01 | -86.58 |
| 2025-03-31 | -86.58 |
| 2025-03-28 | -87.37 |
| 2025-03-27 | -87.42 |
| 2025-03-26 | -87.47 |
| 2025-03-25 | -87.47 |
| 2025-03-24 | -87.47 |
| 2025-03-21 | -87.47 |
| 2025-03-20 | -87.47 |
| 2025-03-19 | -87.47 |
| 2025-03-18 | -87.42 |
| 2025-03-17 | -87.42 |
| 2025-03-14 | -87.42 |
| 2025-03-13 | -87.42 |
| 2025-03-12 | -87.32 |
| 2025-03-11 | -87.32 |
| 2025-03-10 | -87.32 |
| 2025-03-07 | -87.32 |
| 2025-03-06 | -87.37 |
| 2025-03-05 | -87.89 |
| 2025-03-04 | -87.89 |
| 2025-03-03 | -87.89 |
| 2025-02-28 | -87.11 |
| 2025-02-27 | -86.95 |
| 2025-02-26 | -88.79 |
| 2025-02-25 | -88.79 |
| 2025-02-24 | -88.58 |
| 2025-02-21 | -88.58 |
| 2025-02-20 | -88.58 |
| 2025-02-19 | -88.11 |
| 2025-02-18 | -87.32 |
| 2025-02-17 | -87.32 |
| 2025-02-14 | -86.84 |
| 2025-02-13 | -86.84 |
| 2025-02-12 | -86.84 |
| 2025-02-11 | -86.84 |
| 2025-02-10 | -86.84 |
| 2025-02-07 | -86.84 |
| 2025-02-06 | -86.84 |
| 2025-02-05 | -86.84 |
| 2025-02-04 | -86.84 |
| 2025-02-03 | -86.84 |
| 2025-01-28 | -86.84 |
| 2025-01-27 | -86.84 |
| 2025-01-24 | -86.84 |
| 2025-01-23 | -86.84 |
| 2025-01-22 | -86.84 |
| 2025-01-21 | -87.21 |
| 2025-01-20 | -87.21 |
| 2025-01-17 | -86.84 |
| 2025-01-16 | -86.84 |
| 2025-01-15 | -86.84 |
| 2025-01-14 | -86.58 |
| 2025-01-13 | -86.58 |
| 2025-01-10 | -86.58 |
| 2025-01-09 | -86.58 |
| 2025-01-08 | -86.58 |
| 2025-01-07 | -86.58 |
| 2025-01-06 | -86.84 |
| 2025-01-03 | -86.84 |
| 2025-01-02 | -86.32 |
| 2024-12-31 | -86.32 |
| 2024-12-30 | -86.32 |
| 2024-12-27 | -86.58 |
| 2024-12-24 | -86.58 |
| 2024-12-23 | -86.58 |
| 2024-12-20 | -86.58 |
| 2024-12-19 | -86.58 |
| 2024-12-18 | -86.58 |
| 2024-12-17 | -86.58 |
| 2024-12-16 | -86.58 |
| 2024-12-13 | -86.58 |
| 2024-12-12 | -86.58 |
| 2024-12-11 | -86.58 |
| 2024-12-10 | -86.05 |
| 2024-12-09 | -84.21 |
| 2024-12-06 | -84.21 |
| 2024-12-05 | -84.21 |
| 2024-12-04 | -86.32 |
| 2024-12-03 | -85.26 |
| 2024-12-02 | -85.26 |
| 2024-11-29 | -85.53 |
| 2024-11-28 | -85.26 |
| 2024-11-27 | -83.42 |
| 2024-11-26 | -83.42 |
| 2024-11-25 | -83.68 |
| 2024-11-22 | -83.68 |
| 2024-11-21 | -84.21 |
| 2024-11-20 | -84.21 |
| 2024-11-19 | -84.74 |
| 2024-11-18 | -84.21 |
| 2024-11-15 | -82.89 |
| 2024-11-14 | -86.05 |
| 2024-11-13 | -86.05 |
| 2024-11-12 | -86.05 |
| 2024-11-11 | -85.79 |
| 2024-11-08 | -85.79 |
| 2024-11-07 | -85.79 |
| 2024-11-06 | -85.79 |
| 2024-11-05 | -84.74 |
| 2024-11-04 | -84.74 |
| 2024-11-01 | -85.79 |
| 2024-10-31 | -84.21 |
| 2024-10-30 | -85.00 |
| 2024-10-29 | -86.58 |
| 2024-10-28 | -85.79 |
| 2024-10-25 | -84.21 |
| 2024-10-24 | -84.21 |
| 2024-10-23 | -84.21 |
| 2024-10-22 | -85.00 |
| 2024-10-21 | -87.37 |
| 2024-10-18 | -86.32 |
| 2024-10-17 | -86.32 |
| 2024-10-16 | -86.32 |
| 2024-10-15 | -86.05 |
| 2024-10-14 | -84.74 |
| 2024-10-10 | -84.21 |
| 2024-10-09 | -86.05 |
| 2024-10-08 | -86.05 |
| 2024-10-07 | -85.26 |
| 2024-10-04 | -84.74 |
| 2024-10-03 | -84.21 |
| 2024-10-02 | -84.21 |
| 2024-09-30 | -85.53 |
| 2024-09-27 | -85.53 |
| 2024-09-26 | -85.53 |
| 2024-09-25 | -85.53 |
| 2024-09-24 | -85.53 |
| 2024-09-23 | -85.26 |
| 2024-09-20 | -87.11 |
| 2024-09-19 | -87.05 |
| 2024-09-17 | -87.68 |
| 2024-09-16 | -88.00 |
| 2024-09-13 | -88.00 |
| 2024-09-12 | -88.00 |
| 2024-09-11 | -88.00 |
| 2024-09-10 | -88.00 |
| 2024-09-09 | -88.00 |
| 2024-09-05 | -88.00 |
| 2024-09-04 | -88.00 |
| 2024-09-03 | -88.00 |
| 2024-09-02 | -87.95 |
| 2024-08-30 | -87.95 |
| 2024-08-29 | -87.11 |
| 2024-08-28 | -87.11 |
| 2024-08-27 | -90.26 |
| 2024-08-26 | -90.26 |
| 2024-08-23 | -88.95 |
| 2024-08-22 | -88.95 |
| 2024-08-21 | -88.95 |
| 2024-08-20 | -88.95 |
| 2024-08-19 | -88.63 |
| 2024-08-16 | -88.63 |
| 2024-08-15 | -88.26 |
| 2024-08-14 | -88.32 |
| 2024-08-13 | -86.84 |
| 2024-08-12 | -86.32 |
| 2024-08-09 | -86.32 |
| 2024-08-08 | -86.32 |
| 2024-08-07 | -86.32 |
| 2024-08-06 | -86.32 |
| 2024-08-05 | -86.32 |
| 2024-08-02 | -86.32 |
| 2024-08-01 | -86.32 |
| 2024-07-31 | -86.84 |
| 2024-07-30 | -84.21 |
| 2024-07-29 | -84.21 |
| 2024-07-26 | -85.53 |
| 2024-07-25 | -85.53 |
| 2024-07-24 | -85.53 |
| 2024-07-23 | -85.26 |
| 2024-07-22 | -85.26 |
| 2024-07-19 | -88.16 |
| 2024-07-18 | -85.79 |
| 2024-07-17 | -84.21 |
| 2024-07-16 | -84.21 |
| 2024-07-15 | -86.58 |
| 2024-07-12 | -86.58 |
| 2024-07-11 | -86.58 |
| 2024-07-10 | -86.58 |
| 2024-07-09 | -86.58 |
| 2024-07-08 | -86.58 |
| 2024-07-05 | -86.58 |
| 2024-07-04 | -86.58 |
| 2024-07-03 | -86.58 |
| 2024-07-02 | -86.58 |
| 2024-06-28 | -88.42 |
| 2024-06-27 | -88.42 |
| 2024-06-26 | -88.42 |
| 2024-06-25 | -88.42 |
| 2024-06-24 | -88.42 |
| 2024-06-21 | -88.42 |
| 2024-06-20 | -88.42 |
| 2024-06-19 | -87.11 |
| 2024-06-18 | -85.79 |
| 2024-06-17 | -88.42 |
| 2024-06-14 | -88.42 |
| 2024-06-13 | -88.42 |
| 2024-06-12 | -88.42 |
| 2024-06-11 | -88.42 |
| 2024-06-07 | -88.42 |
| 2024-06-06 | -88.42 |
| 2024-06-05 | -88.42 |
| 2024-06-04 | -88.42 |
| 2024-06-03 | -86.84 |
| 2024-05-31 | -86.84 |
| 2024-05-30 | -86.84 |
| 2024-05-29 | -86.84 |
| 2024-05-28 | -86.84 |
| 2024-05-27 | -86.84 |
| 2024-05-24 | -86.84 |
| 2024-05-23 | -87.11 |
| 2024-05-22 | -87.11 |
| 2024-05-21 | -87.89 |
| 2024-05-20 | -87.89 |
| 2024-05-17 | -87.89 |
| 2024-05-16 | -87.89 |
| 2024-05-14 | -87.89 |
| 2024-05-13 | -87.89 |
| 2024-05-10 | -87.89 |
| 2024-05-09 | -87.89 |
| 2024-05-08 | -87.89 |
| 2024-05-07 | -87.89 |
| 2024-05-06 | -87.89 |
| 2024-05-03 | -87.89 |
| 2024-05-02 | -87.89 |
| 2024-04-30 | -86.32 |
| 2024-04-29 | -84.21 |
| 2024-04-26 | -84.21 |
| 2024-04-25 | -84.21 |
| 2024-04-24 | -84.21 |
| 2024-04-23 | -84.21 |
| 2024-04-22 | -84.21 |
| 2024-04-19 | -84.21 |
| 2024-04-18 | -84.21 |
| 2024-04-17 | -84.21 |
| 2024-04-16 | -84.21 |
| 2024-04-15 | -84.21 |
| 2024-04-12 | -84.21 |
| 2024-04-11 | -84.21 |
| 2024-04-10 | -84.21 |
| 2024-04-09 | -84.21 |
| 2024-04-08 | -84.21 |
| 2024-04-05 | -84.21 |
| 2024-04-03 | -84.21 |
| 2024-04-02 | -84.21 |
| 2024-03-28 | -84.21 |
| 2024-03-27 | -84.21 |
| 2024-03-26 | -84.21 |
| 2024-03-25 | -84.21 |
| 2024-03-22 | -84.21 |
| 2024-03-21 | -83.68 |
| 2024-03-20 | -83.16 |
| 2024-03-19 | -84.21 |
| 2024-03-18 | -84.21 |
| 2024-03-15 | -85.00 |
| 2024-03-14 | -85.26 |
| 2024-03-13 | -85.00 |
| 2024-03-12 | -84.47 |
| 2024-03-11 | -84.21 |
| 2024-03-08 | -85.26 |
| 2024-03-07 | -84.21 |
| 2024-03-06 | -85.00 |
| 2024-03-05 | -84.74 |
| 2024-03-04 | -82.63 |
| 2024-03-01 | -82.63 |
| 2024-02-29 | -82.11 |
| 2024-02-28 | -82.11 |
| 2024-02-27 | -84.21 |
| 2024-02-26 | -84.47 |
| 2024-02-23 | -84.74 |
| 2024-02-22 | -85.79 |
| 2024-02-21 | -85.53 |
| 2024-02-20 | -85.53 |
| 2024-02-19 | -85.79 |
| 2024-02-16 | -86.58 |
| 2024-02-15 | -86.32 |
| 2024-02-14 | -86.32 |
| 2024-02-09 | -86.32 |
| 2024-02-08 | -86.32 |
| 2024-02-07 | -86.32 |
| 2024-02-06 | -86.32 |
| 2024-02-05 | -83.68 |
| 2024-02-02 | -83.68 |
| 2024-02-01 | -84.21 |
| 2024-01-31 | -84.21 |
| 2024-01-30 | -83.95 |
| 2024-01-29 | -84.47 |
| 2024-01-26 | -84.47 |
| 2024-01-25 | -84.74 |
| 2024-01-24 | -85.53 |
| 2024-01-23 | -84.21 |
| 2024-01-22 | -83.68 |
| 2024-01-19 | -83.42 |
| 2024-01-18 | -83.42 |
| 2024-01-17 | -83.42 |
| 2024-01-16 | -83.42 |
| 2024-01-15 | -83.42 |
| 2024-01-12 | -83.42 |
| 2024-01-11 | -83.42 |
| 2024-01-10 | -83.42 |
| 2024-01-09 | -83.42 |
| 2024-01-08 | -83.42 |
| 2024-01-05 | -83.42 |
| 2024-01-04 | -83.42 |
| 2024-01-03 | -81.84 |
| 2024-01-02 | -81.58 |
| 2023-12-29 | -79.74 |
| 2023-12-28 | -79.74 |
| 2023-12-27 | -79.74 |
| 2023-12-22 | -80.00 |
| 2023-12-21 | -81.05 |
| 2023-12-20 | -81.05 |
| 2023-12-19 | -81.05 |
| 2023-12-18 | -81.05 |
| 2023-12-15 | -81.05 |
| 2023-12-14 | -80.53 |
| 2023-12-13 | -80.53 |
| 2023-12-12 | -80.53 |
| 2023-12-11 | -80.00 |
| 2023-12-08 | -80.26 |
| 2023-12-07 | -80.00 |
| 2023-12-06 | -80.53 |
| 2023-12-05 | -80.53 |
| 2023-12-04 | -78.95 |
| 2023-12-01 | -78.95 |
| 2023-11-30 | -79.21 |
| 2023-11-29 | -80.00 |
| 2023-11-28 | -80.53 |
| 2023-11-27 | -80.53 |
| 2023-11-24 | -80.26 |
| 2023-11-23 | -80.26 |
| 2023-11-22 | -80.26 |
| 2023-11-21 | -77.37 |
| 2023-11-20 | -75.79 |
| 2023-11-17 | -75.79 |
| 2023-11-16 | -74.21 |
| 2023-11-15 | -73.95 |
| 2023-11-14 | -73.95 |
| 2023-11-13 | -73.95 |
| 2023-11-10 | -73.68 |
| 2023-11-09 | -73.68 |
| 2023-11-08 | -73.68 |
| 2023-11-07 | -73.68 |
| 2023-11-06 | -73.68 |
| 2023-11-03 | -73.68 |
| 2023-11-02 | -73.68 |
| 2023-11-01 | -73.16 |
| 2023-10-31 | -73.16 |
| 2023-10-30 | -73.16 |
| 2023-10-27 | -73.16 |
| 2023-10-26 | -73.16 |
| 2023-10-25 | -73.16 |
| 2023-10-24 | -73.16 |
| 2023-10-20 | -73.16 |
| 2023-10-19 | -73.16 |
| 2023-10-18 | -73.16 |
| 2023-10-17 | -72.11 |
| 2023-10-16 | -72.63 |
| 2023-10-13 | -72.63 |
| 2023-10-12 | -72.63 |
| 2023-10-11 | -72.63 |
| 2023-10-10 | -72.63 |
| 2023-10-09 | -72.63 |
| 2023-10-06 | -72.11 |
| 2023-10-05 | -72.11 |
| 2023-10-04 | -72.11 |
| 2023-10-03 | -72.11 |
| 2023-09-29 | -71.05 |
| 2023-09-28 | -47.89 |
| 2023-09-27 | -72.11 |
| 2023-09-26 | -72.11 |
| 2023-09-25 | -72.11 |
| 2023-09-22 | -72.11 |
| 2023-09-21 | -73.16 |
| 2023-09-20 | -72.11 |
| 2023-09-19 | -72.11 |
| 2023-09-18 | -72.11 |
| 2023-09-15 | -72.11 |
| 2023-09-14 | -72.11 |
| 2023-09-13 | -72.11 |
| 2023-09-12 | -72.11 |
| 2023-09-11 | -71.05 |
| 2023-09-07 | -71.05 |
| 2023-09-06 | -71.05 |
| 2023-09-05 | -70.53 |
| 2023-09-04 | -70.00 |
| 2023-08-31 | -70.00 |
| 2023-08-30 | -70.00 |
| 2023-08-29 | -70.00 |
| 2023-08-28 | -70.00 |
| 2023-08-25 | -70.00 |
| 2023-08-24 | -68.42 |
| 2023-08-23 | -65.79 |
| 2023-08-22 | -65.79 |
| 2023-08-21 | -65.79 |
| 2023-08-18 | -65.79 |
| 2023-08-17 | -65.79 |
| 2023-08-16 | -65.79 |
| 2023-08-15 | -64.74 |
| 2023-08-14 | -64.74 |
| 2023-08-11 | -64.74 |
| 2023-08-10 | -64.74 |
| 2023-08-09 | -61.58 |
| 2023-08-08 | -71.05 |
| 2023-08-07 | -70.53 |
| 2023-08-04 | -70.53 |
| 2023-08-03 | -62.63 |
| 2023-08-02 | -62.11 |
| 2023-08-01 | -66.32 |
| 2023-07-31 | -69.47 |
| 2023-07-28 | -73.95 |
| 2023-07-27 | -72.11 |
| 2023-07-26 | -72.11 |
| 2023-07-25 | -72.11 |
| 2023-07-24 | -72.11 |
| 2023-07-21 | -72.11 |
| 2023-07-20 | -71.58 |
| 2023-07-19 | -71.58 |
| 2023-07-18 | -71.58 |
| 2023-07-14 | -71.58 |
| 2023-07-13 | -71.58 |
| 2023-07-12 | -71.58 |
| 2023-07-11 | -71.58 |
| 2023-07-10 | -71.58 |
| 2023-07-07 | -71.58 |
| 2023-07-06 | -71.58 |
| 2023-07-05 | -71.58 |
| 2023-07-04 | -71.58 |
| 2023-07-03 | -71.58 |
| 2023-06-30 | -71.58 |
| 2023-06-29 | -71.05 |
| 2023-06-28 | -71.05 |
| 2023-06-27 | -70.00 |
| 2023-06-26 | -70.00 |
| 2023-06-23 | -69.47 |
| 2023-06-21 | -69.47 |
| 2023-06-20 | -68.42 |
| 2023-06-19 | -68.42 |
| 2023-06-16 | -70.00 |
| 2023-06-15 | -70.00 |
| 2023-06-14 | -70.00 |
| 2023-06-13 | -70.00 |
| 2023-06-12 | -70.00 |
| 2023-06-09 | -70.00 |
| 2023-06-08 | -70.00 |
| 2023-06-07 | -69.47 |
| 2023-06-06 | -69.47 |
| 2023-06-05 | -68.95 |
| 2023-06-02 | -70.00 |
| 2023-06-01 | -69.47 |
| 2023-05-31 | -69.47 |
| 2023-05-30 | -68.42 |
| 2023-05-29 | -68.95 |
| 2023-05-25 | -68.42 |
| 2023-05-24 | -68.42 |
| 2023-05-23 | -68.42 |
| 2023-05-22 | -67.37 |
| 2023-05-19 | -67.37 |
| 2023-05-18 | -67.37 |
| 2023-05-17 | -68.42 |
| 2023-05-16 | -68.42 |
| 2023-05-15 | -68.42 |
| 2023-05-12 | -68.42 |
| 2023-05-11 | -69.47 |
| 2023-05-10 | -69.47 |
| 2023-05-09 | -69.47 |
| 2023-05-08 | -69.47 |
| 2023-05-05 | -69.47 |
| 2023-05-04 | -69.47 |
| 2023-05-03 | -69.47 |
| 2023-05-02 | -68.42 |
| 2023-04-28 | -66.84 |
| 2023-04-27 | -66.84 |
| 2023-04-26 | -67.37 |
| 2023-04-25 | -67.37 |
| 2023-04-24 | -66.84 |
| 2023-04-21 | -66.84 |
| 2023-04-20 | -66.32 |
| 2023-04-19 | -66.32 |
| 2023-04-18 | -66.84 |
| 2023-04-17 | -66.32 |
| 2023-04-14 | -65.79 |
| 2023-04-13 | -66.32 |
| 2023-04-12 | -66.32 |
| 2023-04-11 | -65.79 |
| 2023-04-06 | -65.79 |
| 2023-04-04 | -65.79 |
| 2023-04-03 | -65.79 |
| 2023-03-31 | -65.79 |
| 2023-03-30 | -66.32 |
| 2023-03-29 | -66.32 |
| 2023-03-28 | -66.32 |
| 2023-03-27 | -66.32 |
| 2023-03-24 | -66.84 |
| 2023-03-23 | -66.84 |
| 2023-03-22 | -65.79 |
| 2023-03-21 | -65.79 |
| 2023-03-20 | -65.79 |
| 2023-03-17 | -65.79 |
| 2023-03-16 | -65.79 |
| 2023-03-15 | -65.79 |
| 2023-03-14 | -65.79 |
| 2023-03-13 | -65.79 |
| 2023-03-10 | -65.26 |
| 2023-03-09 | -63.16 |
| 2023-03-08 | -63.16 |
| 2023-03-07 | -64.21 |
| 2023-03-06 | -64.21 |
| 2023-03-03 | -64.21 |
| 2023-03-02 | -64.21 |
| 2023-03-01 | -64.21 |
| 2023-02-28 | -64.21 |
| 2023-02-27 | -63.16 |
| 2023-02-24 | -63.68 |
| 2023-02-23 | -63.68 |
| 2023-02-22 | -63.68 |
| 2023-02-21 | -63.68 |
| 2023-02-20 | -63.16 |
| 2023-02-17 | -62.63 |
| 2023-02-16 | -62.63 |
| 2023-02-15 | -62.11 |
| 2023-02-14 | -62.11 |
| 2023-02-13 | -62.11 |
| 2023-02-10 | -62.11 |
| 2023-02-09 | -62.11 |
| 2023-02-08 | -62.11 |
| 2023-02-07 | -62.11 |
| 2023-02-06 | -62.11 |
| 2023-02-03 | -62.11 |
| 2023-02-02 | -62.11 |
| 2023-02-01 | -62.63 |
| 2023-01-31 | -62.11 |
| 2023-01-30 | -61.58 |
| 2023-01-27 | -62.63 |
| 2023-01-26 | -64.74 |
| 2023-01-20 | -64.74 |
| 2023-01-19 | -67.89 |
| 2023-01-18 | -71.05 |
| 2023-01-17 | -71.05 |
| 2023-01-16 | -71.58 |
| 2023-01-13 | -71.05 |
| 2023-01-12 | -71.05 |
| 2023-01-11 | -70.53 |
| 2023-01-10 | -70.00 |
| 2023-01-09 | -71.05 |
| 2023-01-06 | -71.05 |
| 2023-01-05 | -71.05 |
| 2023-01-04 | -71.05 |
| 2023-01-03 | -73.95 |
| 2022-12-30 | -73.68 |
| 2022-12-29 | -74.21 |
| 2022-12-28 | -74.21 |
| 2022-12-23 | -73.95 |
| 2022-12-22 | -73.95 |
| 2022-12-21 | -74.21 |
| 2022-12-20 | -74.21 |
| 2022-12-19 | -74.21 |
| 2022-12-16 | -77.11 |
| 2022-12-15 | -73.95 |
| 2022-12-14 | -73.95 |
| 2022-12-13 | -73.68 |
| 2022-12-12 | -73.68 |
| 2022-12-09 | -73.68 |
| 2022-12-08 | -73.68 |
| 2022-12-07 | -74.74 |
| 2022-12-06 | -74.74 |
| 2022-12-05 | -74.74 |
| 2022-12-02 | -74.74 |
| 2022-12-01 | -74.74 |
| 2022-11-30 | -74.74 |
| 2022-11-29 | -74.74 |
| 2022-11-28 | -74.74 |
| 2022-11-25 | -73.95 |
| 2022-11-24 | -73.95 |
| 2022-11-23 | -74.74 |
| 2022-11-22 | -74.21 |
| 2022-11-21 | -73.68 |
| 2022-11-18 | -73.68 |
| 2022-11-17 | -73.68 |
| 2022-11-16 | -73.68 |
| 2022-11-15 | -72.63 |
| 2022-11-14 | -72.63 |
| 2022-11-11 | -72.63 |
| 2022-11-10 | -75.00 |
| 2022-11-09 | -72.63 |
| 2022-11-08 | -72.11 |
| 2022-11-07 | -71.58 |
| 2022-11-04 | -71.05 |
| 2022-11-03 | -72.63 |
| 2022-11-02 | -72.63 |
| 2022-11-01 | -72.63 |
| 2022-10-31 | -72.63 |
| 2022-10-28 | -72.63 |
| 2022-10-27 | -72.63 |
| 2022-10-26 | -71.58 |
| 2022-10-25 | -71.58 |
| 2022-10-24 | -71.58 |
| 2022-10-21 | -67.37 |
| 2022-10-20 | -71.05 |
| 2022-10-19 | -71.05 |
| 2022-10-18 | -70.53 |
| 2022-10-17 | -71.05 |
| 2022-10-14 | -70.53 |
| 2022-10-13 | -71.58 |
| 2022-10-12 | -71.58 |
| 2022-10-11 | -70.53 |
| 2022-10-10 | -70.53 |
| 2022-10-07 | -69.47 |
| 2022-10-06 | -69.47 |
| 2022-10-05 | -67.89 |
| 2022-10-03 | -68.95 |
| 2022-09-30 | -68.95 |
| 2022-09-29 | -68.95 |
| 2022-09-28 | -68.95 |
| 2022-09-27 | -68.95 |
| 2022-09-26 | -67.89 |
| 2022-09-23 | -66.84 |
| 2022-09-22 | -64.74 |
| 2022-09-21 | -65.79 |
| 2022-09-20 | -65.26 |
| 2022-09-19 | -66.84 |
| 2022-09-16 | -71.58 |
| 2022-09-15 | -70.53 |
| 2022-09-14 | -71.05 |
| 2022-09-13 | -65.26 |
| 2022-09-09 | -65.26 |
| 2022-09-08 | -65.26 |
| 2022-09-07 | -60.53 |
| 2022-09-06 | -59.47 |
| 2022-09-05 | -54.21 |
| 2022-09-02 | -47.37 |
| 2022-09-01 | -37.37 |
| 2022-08-31 | -43.16 |
| 2022-08-30 | -37.37 |
| 2022-08-29 | -42.63 |
| 2022-08-26 | -45.79 |
| 2022-08-25 | -47.37 |
| 2022-08-24 | -47.37 |
| 2022-08-23 | -51.05 |
| 2022-08-22 | -54.21 |
| 2022-08-19 | -54.21 |
| 2022-08-18 | -61.05 |
| 2022-08-17 | -60.53 |
| 2022-08-16 | -64.21 |
| 2022-08-15 | -64.74 |
| 2022-08-12 | -62.63 |
| 2022-08-11 | -63.16 |
| 2022-08-10 | -63.68 |
| 2022-08-09 | -63.16 |
| 2022-08-08 | -64.21 |
| 2022-08-05 | -66.84 |
| 2022-08-04 | -66.84 |
| 2022-08-03 | -67.37 |
| 2022-08-02 | -66.84 |
| 2022-08-01 | -64.21 |
| 2022-07-29 | -61.05 |
| 2022-07-28 | -60.53 |
| 2022-07-27 | -61.05 |
| 2022-07-26 | -58.95 |
| 2022-07-25 | -56.32 |
| 2022-07-22 | -57.89 |
| 2022-07-21 | -55.26 |
| 2022-07-20 | -58.95 |
| 2022-07-19 | -55.26 |
| 2022-07-18 | -53.68 |
| 2022-07-15 | -53.16 |
| 2022-07-14 | -53.16 |
| 2022-07-13 | -53.68 |
| 2022-07-12 | -51.05 |
| 2022-07-11 | -51.05 |
| 2022-07-08 | -51.58 |
| 2022-07-07 | -51.58 |
| 2022-07-06 | -51.58 |
| 2022-07-05 | -51.58 |
| 2022-07-04 | -48.95 |
| 2022-06-30 | -51.58 |
| 2022-06-29 | -48.42 |
| 2022-06-28 | -52.11 |
| 2022-06-27 | -51.05 |
| 2022-06-24 | -51.58 |
| 2022-06-23 | -45.26 |
| 2022-06-22 | -50.00 |
| 2022-06-21 | -47.37 |
| 2022-06-20 | -50.53 |
| 2022-06-17 | -55.26 |
| 2022-06-16 | -42.63 |
| 2022-06-15 | -21.05 |
| 2022-06-14 | -13.16 |
| 2022-06-13 | -13.16 |
| 2022-06-10 | -13.16 |
| 2022-06-09 | -24.21 |
| 2022-06-08 | -24.21 |
| 2022-06-07 | -25.79 |
| 2022-06-06 | -25.79 |
| 2022-06-02 | -23.68 |
| 2022-06-01 | -23.68 |
| 2022-05-31 | -23.68 |
| 2022-05-30 | -23.16 |
| 2022-05-27 | -23.68 |
| 2022-05-26 | -23.68 |
| 2022-05-25 | -22.11 |
| 2022-05-24 | -23.68 |
| 2022-05-23 | -21.05 |
| 2022-05-20 | -20.53 |
| 2022-05-19 | -20.00 |
| 2022-05-18 | -17.89 |
| 2022-05-17 | -20.00 |
| 2022-05-16 | -20.00 |
| 2022-05-13 | -20.00 |
| 2022-05-12 | -20.00 |
| 2022-05-11 | -15.79 |
| 2022-05-10 | -7.89 |
| 2022-05-06 | -14.21 |
| 2022-05-05 | -17.89 |
| 2022-05-04 | -14.21 |
| 2022-05-03 | -13.68 |
| 2022-04-29 | -13.68 |
| 2022-04-28 | -14.74 |
| 2022-04-27 | -13.68 |
| 2022-04-26 | -15.26 |
| 2022-04-25 | -13.16 |
| 2022-04-22 | -14.21 |
| 2022-04-21 | -13.68 |
| 2022-04-20 | -13.68 |
| 2022-04-19 | -6.32 |
| 2022-04-14 | -8.42 |
| 2022-04-13 | -12.11 |
| 2022-04-12 | -8.42 |
| 2022-04-11 | -8.42 |
| 2022-04-08 | -5.26 |
| 2022-04-07 | -7.37 |
| 2022-04-06 | -7.37 |
| 2022-04-04 | -10.53 |
| 2022-04-01 | -2.63 |
| 2022-03-31 | -2.63 |
| 2022-03-30 | -2.63 |
| 2022-03-29 | 2.11 |
| 2022-03-28 | 2.63 |
| 2022-03-25 | 4.21 |
| 2022-03-24 | -1.05 |
| 2022-03-23 | -1.05 |
| 2022-03-22 | -5.79 |
| 2022-03-21 | -6.32 |
| 2022-03-18 | 7.89 |
| 2022-03-17 | 10.53 |
| 2022-03-16 | 3.68 |
| 2022-03-15 | 5.26 |
| 2022-03-14 | 5.79 |
| 2022-03-11 | 10.53 |
| 2022-03-10 | 4.74 |
| 2022-03-09 | 5.26 |
| 2022-03-08 | 11.58 |
| 2022-03-07 | 17.37 |
| 2022-03-04 | 14.21 |
| 2022-03-03 | 10.53 |
| 2022-03-02 | 13.16 |
| 2022-03-01 | 15.26 |
| 2022-02-28 | 18.42 |
| 2022-02-25 | 18.42 |
| 2022-02-24 | 17.89 |
| 2022-02-23 | 18.42 |
| 2022-02-22 | 18.42 |
| 2022-02-21 | 23.68 |
| 2022-02-18 | 36.84 |
| 2022-02-17 | 41.05 |
| 2022-02-16 | 42.11 |
| 2022-02-15 | 46.32 |
| 2022-02-14 | 42.63 |
| 2022-02-11 | 42.63 |
| 2022-02-10 | 42.11 |
| 2022-02-09 | 37.37 |
| 2022-02-08 | 39.47 |
| 2022-02-07 | 43.68 |
| 2022-02-04 | 49.47 |
| 2022-01-31 | 51.58 |
| 2022-01-28 | 52.63 |
| 2022-01-27 | 55.79 |
| 2022-01-26 | 40.53 |
| 2022-01-25 | 56.84 |
| 2022-01-24 | 63.68 |
| 2022-01-21 | 71.05 |
| 2022-01-20 | 71.05 |
| 2022-01-19 | 62.63 |
| 2022-01-18 | 68.95 |
| 2022-01-17 | 78.95 |
| 2022-01-14 | 72.63 |
| 2022-01-13 | 54.21 |
| 2022-01-12 | 44.74 |
| 2022-01-11 | 57.37 |
| 2022-01-10 | 50.00 |
| 2022-01-07 | 62.11 |
| 2022-01-06 | 61.58 |
| 2022-01-05 | 65.26 |
| 2022-01-04 | 65.79 |
| 2022-01-03 | 72.63 |
| 2021-12-31 | 86.84 |
| 2021-12-30 | 57.89 |
| 2021-12-29 | 73.16 |
| 2021-12-28 | 73.68 |
| 2021-12-24 | 74.21 |
| 2021-12-23 | 74.74 |
| 2021-12-22 | 73.68 |
| 2021-12-21 | 84.21 |
| 2021-12-20 | 81.58 |
| 2021-12-17 | 81.58 |
| 2021-12-16 | 79.47 |
| 2021-12-15 | 78.95 |
| 2021-12-14 | 88.42 |
| 2021-12-13 | 74.74 |
| 2021-12-10 | 74.74 |
| 2021-12-09 | 73.68 |
| 2021-12-08 | 92.11 |
| 2021-12-07 | 87.37 |
| 2021-12-06 | 80.53 |
| 2021-12-03 | 79.47 |
| 2021-12-02 | 98.42 |
| 2021-12-01 | 104.74 |
| 2021-11-30 | 104.21 |
| 2021-11-29 | 99.47 |
| 2021-11-26 | 105.26 |
| 2021-11-25 | 105.26 |
| 2021-11-24 | 102.11 |
| 2021-11-23 | 102.63 |
| 2021-11-22 | 88.95 |
| 2021-11-19 | 110.53 |
| 2021-11-18 | 101.58 |
| 2021-11-17 | 110.53 |
| 2021-11-16 | 102.63 |
| 2021-11-15 | 121.05 |
| 2021-11-12 | 121.05 |
| 2021-11-11 | 105.26 |
| 2021-11-10 | 121.58 |
| 2021-11-09 | 130.53 |
| 2021-11-08 | 104.74 |
| 2021-11-05 | 128.42 |
| 2021-11-04 | 125.79 |
| 2021-11-03 | 125.79 |
| 2021-11-02 | 120.53 |
| 2021-11-01 | 100.00 |
| 2021-10-29 | 100.00 |
| 2021-10-28 | 97.37 |
| 2021-10-27 | 88.42 |
| 2021-10-26 | 73.68 |
| 2021-10-25 | 74.74 |
| 2021-10-22 | 81.58 |
| 2021-10-21 | 77.89 |
| 2021-10-20 | 76.32 |
| 2021-10-19 | 71.05 |
| 2021-10-18 | 71.05 |
| 2021-10-15 | 68.42 |
| 2021-10-12 | 65.26 |
| 2021-10-11 | 71.05 |
| 2021-10-08 | 63.68 |
| 2021-10-07 | 65.79 |
| 2021-10-06 | 65.79 |
| 2021-10-05 | 68.95 |
| 2021-10-04 | 74.21 |
| 2021-09-30 | 80.53 |
| 2021-09-29 | 81.58 |
| 2021-09-28 | 77.89 |
| 2021-09-27 | 84.74 |
| 2021-09-24 | 89.47 |
| 2021-09-23 | 81.05 |
| 2021-09-21 | 93.68 |
| 2021-09-20 | 94.21 |
| 2021-09-17 | 83.16 |
| 2021-09-16 | 83.16 |
| 2021-09-15 | 84.21 |
| 2021-09-14 | 95.79 |
| 2021-09-13 | 97.37 |
| 2021-09-10 | 98.95 |
| 2021-09-09 | 89.47 |
| 2021-09-08 | 97.89 |
| 2021-09-07 | 91.05 |
| 2021-09-06 | 97.37 |
| 2021-09-03 | 108.95 |
| 2021-09-02 | 106.32 |
| 2021-09-01 | 112.11 |
| 2021-08-31 | 111.58 |
| 2021-08-30 | 106.32 |
| 2021-08-27 | 113.16 |
| 2021-08-26 | 109.47 |
| 2021-08-25 | 96.84 |
| 2021-08-24 | 110.53 |
| 2021-08-23 | 95.79 |
| 2021-08-20 | 101.05 |
| 2021-08-19 | 103.16 |
| 2021-08-18 | 97.89 |
| 2021-08-17 | 96.84 |
| 2021-08-16 | 94.74 |
| 2021-08-13 | 93.68 |
| 2021-08-12 | 90.00 |
| 2021-08-11 | 97.37 |
| 2021-08-10 | 96.84 |
| 2021-08-09 | 103.16 |
| 2021-08-06 | 120.00 |
| 2021-08-05 | 110.00 |
| 2021-08-04 | 123.68 |
| 2021-08-03 | 106.32 |
| 2021-08-02 | 126.32 |
| 2021-07-30 | 138.42 |
| 2021-07-29 | 119.47 |
| 2021-07-28 | 118.42 |
| 2021-07-27 | 147.37 |
| 2021-07-26 | 134.21 |
| 2021-07-23 | 152.63 |
| 2021-07-22 | 168.42 |
| 2021-07-21 | 169.47 |
| 2021-07-20 | 183.68 |
| 2021-07-19 | 143.16 |
| 2021-07-16 | 138.95 |
| 2021-07-15 | 172.63 |
| 2021-07-14 | 182.11 |
| 2021-07-13 | 189.47 |
| 2021-07-12 | 206.32 |
| 2021-07-09 | 215.79 |
| 2021-07-08 | 208.42 |
| 2021-07-07 | 195.26 |
| 2021-07-06 | 194.74 |
| 2021-07-05 | 165.26 |
| 2021-07-02 | 184.74 |
| 2021-06-30 | 191.58 |
| 2021-06-29 | 191.05 |
| 2021-06-28 | 187.89 |
| 2021-06-25 | 189.47 |
| 2021-06-24 | 178.95 |
| 2021-06-23 | 197.37 |
| 2021-06-22 | 212.11 |
| 2021-06-21 | 208.42 |
| 2021-06-18 | 204.21 |
| 2021-06-17 | 203.16 |
| 2021-06-16 | 210.53 |
| 2021-06-15 | 205.26 |
| 2021-06-11 | 243.16 |
| 2021-06-10 | 247.37 |
| 2021-06-09 | 250.00 |
| 2021-06-08 | 251.58 |
| 2021-06-07 | 247.89 |
| 2021-06-04 | 262.11 |
| 2021-06-03 | 261.58 |
| 2021-06-02 | 261.05 |
| 2021-06-01 | 248.95 |
| 2021-05-31 | 237.89 |
| 2021-05-28 | 225.26 |
| 2021-05-27 | 221.58 |
| 2021-05-26 | 202.11 |
| 2021-05-25 | 205.26 |
| 2021-05-24 | 204.21 |
| 2021-05-21 | 204.21 |
| 2021-05-20 | 202.11 |
| 2021-05-18 | 210.53 |
| 2021-05-17 | 207.37 |
| 2021-05-14 | 205.26 |
| 2021-05-13 | 205.26 |
| 2021-05-12 | 199.47 |
| 2021-05-11 | 196.84 |
| 2021-05-10 | 194.74 |
| 2021-05-07 | 191.05 |
| 2021-05-06 | 181.58 |
| 2021-05-05 | 184.74 |
| 2021-05-04 | 185.26 |
| 2021-05-03 | 203.68 |
| 2021-04-30 | 219.47 |
| 2021-04-29 | 212.11 |
| 2021-04-28 | 220.00 |
| 2021-04-27 | 223.16 |
| 2021-04-26 | 218.95 |
| 2021-04-23 | 215.26 |
| 2021-04-22 | 220.00 |
| 2021-04-21 | 213.68 |
| 2021-04-20 | 215.79 |
| 2021-04-19 | 215.26 |
| 2021-04-16 | 205.79 |
| 2021-04-15 | 173.16 |
| 2021-04-14 | 168.42 |
| 2021-04-13 | 141.58 |
| 2021-04-12 | 126.84 |
| 2021-04-09 | 142.11 |
| 2021-04-08 | 137.37 |
| 2021-04-07 | 134.74 |
| 2021-04-01 | 135.26 |
| 2021-03-31 | 133.16 |
| 2021-03-30 | 136.32 |
| 2021-03-29 | 133.16 |
| 2021-03-26 | 135.26 |
| 2021-03-25 | 135.79 |
| 2021-03-24 | 136.84 |
| 2021-03-23 | 136.84 |
| 2021-03-22 | 135.79 |
| 2021-03-19 | 131.58 |
| 2021-03-18 | 134.74 |
| 2021-03-17 | 133.68 |
| 2021-03-16 | 131.05 |
| 2021-03-15 | 129.47 |
| 2021-03-12 | 130.00 |
| 2021-03-11 | 127.89 |
| 2021-03-10 | 127.37 |
| 2021-03-09 | 122.63 |
| 2021-03-08 | 127.37 |
| 2021-03-05 | 128.42 |
| 2021-03-04 | 129.47 |
| 2021-03-03 | 134.21 |
| 2021-03-02 | 129.47 |
| 2021-03-01 | 134.21 |
| 2021-02-26 | 114.74 |
| 2021-02-25 | 114.21 |
| 2021-02-24 | 70.53 |
| 2021-02-23 | 61.05 |
| 2021-02-22 | 66.84 |
| 2021-02-19 | 55.26 |
| 2021-02-18 | 59.47 |
| 2021-02-17 | 60.53 |
| 2021-02-16 | 55.26 |
| 2021-02-11 | 57.89 |
| 2021-02-10 | 59.47 |
| 2021-02-09 | 53.16 |
| 2021-02-08 | 52.11 |
| 2021-02-05 | 55.26 |
| 2021-02-04 | 48.95 |
| 2021-02-03 | 52.11 |
| 2021-02-02 | 53.68 |
| 2021-02-01 | 60.53 |
| 2021-01-29 | 61.05 |
| 2021-01-28 | 61.58 |
| 2021-01-27 | 63.16 |
| 2021-01-26 | 63.16 |
| 2021-01-25 | 62.11 |
| 2021-01-22 | 73.68 |
| 2021-01-21 | 62.63 |
| 2021-01-20 | 62.63 |
| 2021-01-19 | 57.89 |
| 2021-01-18 | 62.63 |
| 2021-01-15 | 61.58 |
| 2021-01-14 | 60.53 |
| 2021-01-13 | 58.95 |
| 2021-01-12 | 58.42 |
| 2021-01-11 | 60.53 |
| 2021-01-08 | 61.05 |
| 2021-01-07 | 63.16 |
| 2021-01-06 | 60.00 |
| 2021-01-05 | 58.95 |
| 2021-01-04 | 57.37 |
| 2020-12-31 | 60.00 |
| 2020-12-30 | 60.53 |
| 2020-12-29 | 63.68 |
| 2020-12-28 | 58.42 |
| 2020-12-24 | 60.53 |
| 2020-12-23 | 62.63 |
| 2020-12-22 | 65.26 |
| 2020-12-21 | 68.42 |
| 2020-12-18 | 72.11 |
| 2020-12-17 | 72.11 |
| 2020-12-16 | 70.00 |
| 2020-12-15 | 67.37 |
| 2020-12-14 | 66.32 |
| 2020-12-11 | 68.42 |
| 2020-12-10 | 67.89 |
| 2020-12-09 | 67.37 |
| 2020-12-08 | 63.68 |
| 2020-12-07 | 63.68 |
| 2020-12-04 | 57.89 |
| 2020-12-03 | 53.68 |
| 2020-12-02 | 57.89 |
| 2020-12-01 | 60.53 |
| 2020-11-30 | 53.68 |
| 2020-11-27 | 69.47 |
| 2020-11-26 | 73.68 |
| 2020-11-25 | 78.95 |
| 2020-11-24 | 78.95 |
| 2020-11-23 | 79.47 |
| 2020-11-20 | 81.58 |
| 2020-11-19 | 85.26 |
| 2020-11-18 | 85.26 |
| 2020-11-17 | 87.37 |
| 2020-11-16 | 84.21 |
| 2020-11-13 | 83.68 |
| 2020-11-12 | 94.74 |
| 2020-11-11 | 94.74 |
| 2020-11-10 | 94.74 |
| 2020-11-09 | 94.74 |
| 2020-11-06 | 99.47 |
| 2020-11-05 | 98.95 |
| 2020-11-04 | 101.58 |
| 2020-11-03 | 97.37 |
| 2020-11-02 | 100.00 |
| 2020-10-30 | 104.74 |
| 2020-10-29 | 106.84 |
| 2020-10-28 | 102.63 |
| 2020-10-27 | 100.00 |
| 2020-10-23 | 101.05 |
| 2020-10-22 | 100.53 |
| 2020-10-21 | 101.05 |
| 2020-10-20 | 107.37 |
| 2020-10-19 | 98.95 |
| 2020-10-16 | 105.26 |
| 2020-10-15 | 107.37 |
| 2020-10-14 | 103.68 |
| 2020-10-12 | 107.89 |
| 2020-10-09 | 107.37 |
| 2020-10-08 | 105.26 |
| 2020-10-07 | 102.11 |
| 2020-10-06 | 108.95 |
| 2020-10-05 | 110.53 |
| 2020-09-30 | 115.26 |
| 2020-09-29 | 109.47 |
| 2020-09-28 | 108.95 |
| 2020-09-25 | 107.89 |
| 2020-09-24 | 111.58 |
| 2020-09-23 | 111.05 |
| 2020-09-22 | 112.63 |
| 2020-09-21 | 110.00 |
| 2020-09-18 | 116.84 |
| 2020-09-17 | 116.84 |
| 2020-09-16 | 116.32 |
| 2020-09-15 | 116.32 |
| 2020-09-14 | 121.05 |
| 2020-09-11 | 121.05 |
| 2020-09-10 | 121.05 |
| 2020-09-09 | 121.05 |
| 2020-09-08 | 118.95 |
| 2020-09-07 | 118.95 |
| 2020-09-04 | 117.37 |
| 2020-09-03 | 120.00 |
| 2020-09-02 | 120.53 |
| 2020-09-01 | 120.00 |
| 2020-08-31 | 121.05 |
| 2020-08-28 | 120.00 |
| 2020-08-27 | 118.95 |
| 2020-08-26 | 120.00 |
| 2020-08-25 | 121.58 |
| 2020-08-24 | 121.58 |
| 2020-08-21 | 124.21 |
| 2020-08-20 | 123.68 |
| 2020-08-19 | 125.26 |
| 2020-08-18 | 122.11 |
| 2020-08-17 | 115.79 |
| 2020-08-14 | 124.21 |
| 2020-08-13 | 118.95 |
| 2020-08-12 | 121.05 |
| 2020-08-11 | 125.26 |
| 2020-08-10 | 125.79 |
| 2020-08-07 | 135.79 |
| 2020-08-06 | 132.11 |
| 2020-08-05 | 136.84 |
| 2020-08-04 | 131.05 |
| 2020-08-03 | 128.42 |
| 2020-07-31 | 130.53 |
| 2020-07-30 | 124.21 |
| 2020-07-29 | 122.63 |
| 2020-07-28 | 123.68 |
| 2020-07-27 | 129.47 |
| 2020-07-24 | 125.79 |
| 2020-07-23 | 123.68 |
| 2020-07-22 | 129.47 |
| 2020-07-21 | 131.05 |
| 2020-07-20 | 133.68 |
| 2020-07-17 | 135.26 |
| 2020-07-16 | 134.74 |
| 2020-07-15 | 136.32 |
| 2020-07-14 | 137.37 |
| 2020-07-13 | 136.84 |
| 2020-07-10 | 142.11 |
| 2020-07-09 | 142.11 |
| 2020-07-08 | 143.16 |
| 2020-07-07 | 142.11 |
| 2020-07-06 | 154.74 |
| 2020-07-03 | 154.21 |
| 2020-07-02 | 146.32 |
| 2020-06-30 | 148.42 |
| 2020-06-29 | 146.84 |
| 2020-06-26 | 149.47 |
| 2020-06-24 | 147.89 |
| 2020-06-23 | 150.53 |
| 2020-06-22 | 148.42 |
| 2020-06-19 | 152.63 |
| 2020-06-18 | 153.68 |
| 2020-06-17 | 162.11 |
| 2020-06-16 | 152.63 |
| 2020-06-15 | 156.32 |
| 2020-06-12 | 157.89 |
| 2020-06-11 | 156.32 |
| 2020-06-10 | 154.21 |
| 2020-06-09 | 156.32 |
| 2020-06-08 | 154.74 |
| 2020-06-05 | 155.79 |
| 2020-06-04 | 154.21 |
| 2020-06-03 | 156.32 |
| 2020-06-02 | 155.26 |
| 2020-06-01 | 154.74 |
| 2020-05-29 | 155.26 |
| 2020-05-28 | 161.05 |
| 2020-05-27 | 163.16 |
| 2020-05-26 | 163.16 |
| 2020-05-25 | 163.16 |
| 2020-05-22 | 163.68 |
| 2020-05-21 | 163.16 |
| 2020-05-20 | 164.74 |
| 2020-05-19 | 164.74 |
| 2020-05-18 | 167.89 |
| 2020-05-15 | 169.47 |
| 2020-05-14 | 170.00 |
| 2020-05-13 | 169.47 |
| 2020-05-12 | 170.00 |
| 2020-05-11 | 170.53 |
| 2020-05-08 | 166.84 |
| 2020-05-07 | 169.47 |
| 2020-05-06 | 170.00 |
| 2020-05-05 | 167.89 |
| 2020-05-04 | 169.47 |
| 2020-04-29 | 166.32 |
| 2020-04-28 | 172.11 |
| 2020-04-27 | 173.68 |
| 2020-04-24 | 175.79 |
| 2020-04-23 | 175.79 |
| 2020-04-22 | 176.84 |
| 2020-04-21 | 175.26 |
| 2020-04-20 | 176.32 |
| 2020-04-17 | 175.26 |
| 2020-04-16 | 176.32 |
| 2020-04-15 | 177.89 |
| 2020-04-14 | 178.95 |
| 2020-04-09 | 182.63 |
| 2020-04-08 | 176.32 |
| 2020-04-07 | 172.63 |
| 2020-04-06 | 175.79 |
| 2020-04-03 | 177.37 |
| 2020-04-02 | 183.68 |
| 2020-04-01 | 176.32 |
| 2020-03-31 | 178.95 |
| 2020-03-30 | 178.95 |
| 2020-03-27 | 178.95 |
| 2020-03-26 | 184.74 |
| 2020-03-25 | 185.26 |
| 2020-03-24 | 186.32 |
| 2020-03-23 | 184.21 |
| 2020-03-20 | 178.42 |
| 2020-03-19 | 186.84 |
| 2020-03-18 | 186.32 |
| 2020-03-17 | 185.79 |
| 2020-03-16 | 188.95 |
| 2020-03-13 | 188.42 |
| 2020-03-12 | 187.37 |
| 2020-03-11 | 185.26 |
| 2020-03-10 | 186.84 |
| 2020-03-09 | 187.37 |
| 2020-03-06 | 196.84 |
| 2020-03-05 | 199.47 |
| 2020-03-04 | 192.11 |
| 2020-03-03 | 203.68 |
| 2020-03-02 | 202.11 |
| 2020-02-28 | 194.74 |
| 2020-02-27 | 194.74 |
| 2020-02-26 | 203.68 |
| 2020-02-25 | 203.68 |
| 2020-02-24 | 203.16 |
| 2020-02-21 | 202.63 |
| 2020-02-20 | 206.84 |
| 2020-02-19 | 204.74 |
| 2020-02-18 | 204.74 |
| 2020-02-17 | 206.32 |
| 2020-02-14 | 212.11 |
| 2020-02-13 | 207.89 |
| 2020-02-12 | 216.32 |
| 2020-02-11 | 206.32 |
| 2020-02-10 | 204.74 |
| 2020-02-07 | 206.84 |
| 2020-02-06 | 211.05 |
| 2020-02-05 | 213.68 |
| 2020-02-04 | 211.05 |
| 2020-02-03 | 214.74 |
| 2020-01-31 | 214.74 |
| 2020-01-30 | 215.79 |
| 2020-01-29 | 215.79 |
| 2020-01-24 | 215.79 |
| 2020-01-23 | 217.37 |
| 2020-01-22 | 220.53 |
| 2020-01-21 | 220.53 |
| 2020-01-20 | 223.68 |
| 2020-01-17 | 224.74 |
| 2020-01-16 | 223.16 |
| 2020-01-15 | 224.74 |
| 2020-01-14 | 217.89 |
| 2020-01-13 | 223.68 |
| 2020-01-10 | 226.32 |
| 2020-01-09 | 225.79 |
| 2020-01-08 | 222.11 |
| 2020-01-07 | 230.00 |
| 2020-01-06 | 228.95 |
| 2020-01-03 | 233.68 |
| 2020-01-02 | 241.58 |
| 2019-12-31 | 250.00 |
| 2019-12-30 | 241.05 |
| 2019-12-27 | 244.21 |
| 2019-12-24 | 238.95 |
| 2019-12-23 | 233.16 |
| 2019-12-20 | 226.84 |
| 2019-12-19 | 224.21 |
| 2019-12-18 | 223.68 |
| 2019-12-17 | 207.89 |
| 2019-12-16 | 201.05 |
| 2019-12-13 | 203.68 |
| 2019-12-12 | 198.42 |
| 2019-12-11 | 199.47 |
| 2019-12-10 | 201.58 |
| 2019-12-09 | 209.47 |
| 2019-12-06 | 207.89 |
| 2019-12-05 | 207.37 |
| 2019-12-04 | 210.53 |
| 2019-12-03 | 210.53 |
| 2019-12-02 | 214.21 |
| 2019-11-29 | 200.53 |
| 2019-11-28 | 215.79 |
| 2019-11-27 | 231.05 |
| 2019-11-26 | 251.58 |
| 2019-11-25 | 224.21 |
| 2019-11-22 | 210.53 |
| 2019-11-21 | 204.74 |
| 2019-11-20 | 201.05 |
| 2019-11-19 | 192.11 |
| 2019-11-18 | 194.21 |
| 2019-11-15 | 194.74 |
| 2019-11-14 | 193.68 |
| 2019-11-13 | 189.47 |
| 2019-11-12 | 184.21 |
| 2019-11-11 | 180.00 |
| 2019-11-08 | 180.53 |
| 2019-11-07 | 171.58 |
| 2019-11-06 | 165.26 |
| 2019-11-05 | 165.26 |
| 2019-11-04 | 166.32 |
| 2019-11-01 | 166.32 |
| 2019-10-31 | 170.00 |
| 2019-10-30 | 169.47 |
| 2019-10-29 | 167.37 |
| 2019-10-28 | 167.89 |
| 2019-10-25 | 170.00 |
| 2019-10-24 | 171.58 |
| 2019-10-23 | 170.00 |
| 2019-10-22 | 171.05 |
| 2019-10-21 | 174.74 |
| 2019-10-18 | 174.21 |
| 2019-10-17 | 174.21 |
| 2019-10-16 | 173.68 |
| 2019-10-15 | 172.63 |
| 2019-10-14 | 171.58 |
| 2019-10-11 | 174.74 |
| 2019-10-10 | 178.42 |
| 2019-10-09 | 175.79 |
| 2019-10-08 | 176.84 |
| 2019-10-04 | 177.89 |
| 2019-10-03 | 176.84 |
| 2019-10-02 | 178.42 |
| 2019-09-30 | 174.21 |
| 2019-09-27 | 174.21 |
| 2019-09-26 | 173.68 |
| 2019-09-25 | 171.58 |
| 2019-09-24 | 173.16 |
| 2019-09-23 | 178.95 |
| 2019-09-20 | 175.79 |
| 2019-09-19 | 175.79 |
| 2019-09-18 | 177.89 |
| 2019-09-17 | 181.58 |
| 2019-09-16 | 181.58 |
| 2019-09-13 | 183.68 |
| 2019-09-12 | 197.37 |
| 2019-09-11 | 182.63 |
| 2019-09-10 | 183.16 |
| 2019-09-09 | 183.16 |
| 2019-09-06 | 180.53 |
| 2019-09-05 | 184.74 |
| 2019-09-04 | 186.32 |
| 2019-09-03 | 191.58 |
| 2019-09-02 | 184.74 |
| 2019-08-30 | 189.47 |
| 2019-08-29 | 193.16 |
| 2019-08-28 | 195.79 |
| 2019-08-27 | 190.00 |
| 2019-08-26 | 189.47 |
| 2019-08-23 | 201.05 |
| 2019-08-22 | 198.95 |
| 2019-08-21 | 198.95 |
| 2019-08-20 | 198.42 |
| 2019-08-19 | 201.58 |
| 2019-08-16 | 192.11 |
| 2019-08-15 | 186.32 |
| 2019-08-14 | 187.37 |
| 2019-08-13 | 192.63 |
| 2019-08-12 | 194.21 |
| 2019-08-09 | 197.37 |
| 2019-08-08 | 182.11 |
| 2019-08-07 | 187.37 |
| 2019-08-06 | 184.74 |
| 2019-08-05 | 178.95 |
| 2019-08-02 | 205.26 |
| 2019-08-01 | 192.11 |
| 2019-07-31 | 197.37 |
| 2019-07-30 | 198.95 |
| 2019-07-29 | 195.79 |
| 2019-07-26 | 196.32 |
| 2019-07-25 | 215.79 |
| 2019-07-24 | 200.00 |
| 2019-07-23 | 202.11 |
| 2019-07-22 | 204.21 |
| 2019-07-19 | 197.89 |
| 2019-07-18 | 205.26 |
| 2019-07-17 | 205.26 |
| 2019-07-16 | 241.58 |
| 2019-07-15 | 245.26 |
| 2019-07-12 | 244.74 |
| 2019-07-11 | 228.42 |
| 2019-07-10 | 223.68 |
| 2019-07-09 | 225.79 |
| 2019-07-08 | 218.42 |
| 2019-07-05 | 209.47 |
| 2019-07-04 | 200.53 |
| 2019-07-03 | 188.42 |
| 2019-07-02 | 173.68 |
| 2019-06-28 | 105.26 |
| 2019-06-27 | 103.16 |
| 2019-06-26 | 103.16 |
| 2019-06-25 | 105.26 |
| 2019-06-24 | 106.32 |
| 2019-06-21 | 105.26 |
| 2019-06-20 | 106.32 |
| 2019-06-19 | 101.05 |
| 2019-06-18 | 102.11 |
| 2019-06-17 | 102.11 |
| 2019-06-14 | 103.68 |
| 2019-06-13 | 101.05 |
| 2019-06-12 | 101.58 |
| 2019-06-11 | 101.05 |
| 2019-06-10 | 102.11 |
| 2019-06-06 | 100.00 |
| 2019-06-05 | 98.95 |
| 2019-06-04 | 98.95 |
| 2019-06-03 | 102.63 |
| 2019-05-31 | 101.58 |
| 2019-05-30 | 102.63 |
| 2019-05-29 | 102.11 |
| 2019-05-28 | 97.37 |
| 2019-05-27 | 100.00 |
| 2019-05-24 | 98.95 |
| 2019-05-23 | 100.00 |
| 2019-05-22 | 101.05 |
| 2019-05-21 | 102.63 |
| 2019-05-20 | 103.16 |
| 2019-05-17 | 105.26 |
| 2019-05-16 | 107.37 |
| 2019-05-15 | 105.79 |
| 2019-05-14 | 105.26 |
| 2019-05-10 | 105.26 |
| 2019-05-09 | 102.11 |
| 2019-05-08 | 102.11 |
| 2019-05-07 | 104.21 |
| 2019-05-06 | 103.68 |
| 2019-05-03 | 104.74 |
| 2019-05-02 | 103.68 |
| 2019-04-30 | 101.58 |
| 2019-04-29 | 98.95 |
| 2019-04-26 | 98.42 |
| 2019-04-25 | 103.16 |
| 2019-04-24 | 105.26 |
| 2019-04-23 | 97.89 |
| 2019-04-18 | 101.05 |
| 2019-04-17 | 97.37 |
| 2019-04-16 | 95.79 |
| 2019-04-15 | 96.84 |
| 2019-04-12 | 94.21 |
| 2019-04-11 | 87.37 |
| 2019-04-10 | 87.89 |
| 2019-04-09 | 88.95 |
| 2019-04-08 | 90.00 |
| 2019-04-04 | 90.00 |
| 2019-04-03 | 90.53 |
| 2019-04-02 | 89.47 |
| 2019-04-01 | 94.74 |
| 2019-03-29 | 92.11 |
| 2019-03-28 | 91.05 |
| 2019-03-27 | 92.11 |
| 2019-03-26 | 94.21 |
| 2019-03-25 | 91.58 |
| 2019-03-22 | 93.16 |
| 2019-03-21 | 93.68 |
| 2019-03-20 | 95.26 |
| 2019-03-19 | 96.84 |
| 2019-03-18 | 96.32 |
| 2019-03-15 | 95.79 |
| 2019-03-14 | 97.37 |
| 2019-03-13 | 97.37 |
| 2019-03-12 | 100.00 |
| 2019-03-11 | 97.37 |
| 2019-03-08 | 93.68 |
| 2019-03-07 | 97.37 |
| 2019-03-06 | 98.95 |
| 2019-03-05 | 96.32 |
| 2019-03-04 | 97.89 |
| 2019-03-01 | 98.95 |
| 2019-02-28 | 100.00 |
| 2019-02-27 | 100.00 |
| 2019-02-26 | 101.58 |
| 2019-02-25 | 105.26 |
| 2019-02-22 | 100.53 |
| 2019-02-21 | 98.42 |
| 2019-02-20 | 100.00 |
| 2019-02-19 | 98.95 |
| 2019-02-18 | 100.53 |
| 2019-02-15 | 102.11 |
| 2019-02-14 | 104.21 |
| 2019-02-13 | 105.26 |
| 2019-02-12 | 104.74 |
| 2019-02-11 | 108.95 |
| 2019-02-08 | 110.53 |
| 2019-02-04 | 106.84 |
| 2019-02-01 | 98.95 |
| 2019-01-31 | 100.00 |
| 2019-01-30 | 100.00 |
| 2019-01-29 | 101.05 |
| 2019-01-28 | 100.53 |
| 2019-01-25 | 99.47 |
| 2019-01-24 | 100.00 |
| 2019-01-23 | 100.00 |
| 2019-01-22 | 98.95 |
| 2019-01-21 | 101.58 |
| 2019-01-18 | 102.11 |
| 2019-01-17 | 101.05 |
| 2019-01-16 | 102.11 |
| 2019-01-15 | 102.11 |
| 2019-01-14 | 103.68 |
| 2019-01-11 | 103.68 |
| 2019-01-10 | 105.26 |
| 2019-01-09 | 104.74 |
| 2019-01-08 | 106.84 |
| 2019-01-07 | 106.32 |
| 2019-01-04 | 105.26 |
| 2019-01-03 | 106.32 |
| 2019-01-02 | 104.74 |
| 2018-12-31 | 105.79 |
| 2018-12-28 | 105.79 |
| 2018-12-27 | 104.21 |
| 2018-12-24 | 108.42 |
| 2018-12-21 | 109.47 |
| 2018-12-20 | 107.89 |
| 2018-12-19 | 107.37 |
| 2018-12-18 | 109.47 |
| 2018-12-17 | 110.53 |
| 2018-12-14 | 109.47 |
| 2018-12-13 | 110.00 |
| 2018-12-12 | 110.00 |
| 2018-12-11 | 110.00 |
| 2018-12-10 | 108.95 |
| 2018-12-07 | 109.47 |
| 2018-12-06 | 110.00 |
| 2018-12-05 | 112.11 |
| 2018-12-04 | 108.95 |
| 2018-12-03 | 108.95 |
| 2018-11-30 | 109.47 |
| 2018-11-29 | 108.95 |
| 2018-11-28 | 107.37 |
| 2018-11-27 | 107.89 |
| 2018-11-26 | 108.42 |
| 2018-11-23 | 110.00 |
| 2018-11-22 | 108.95 |
| 2018-11-21 | 104.21 |
| 2018-11-20 | 111.58 |
| 2018-11-19 | 110.53 |
| 2018-11-16 | 108.95 |
| 2018-11-15 | 107.89 |
| 2018-11-14 | 109.47 |
| 2018-11-13 | 108.42 |
| 2018-11-12 | 109.47 |
| 2018-11-09 | 110.00 |
| 2018-11-08 | 109.47 |
| 2018-11-07 | 108.42 |
| 2018-11-06 | 108.95 |
| 2018-11-05 | 108.95 |
| 2018-11-02 | 108.42 |
| 2018-11-01 | 108.42 |
| 2018-10-31 | 107.89 |
| 2018-10-30 | 107.89 |
| 2018-10-29 | 107.89 |
| 2018-10-26 | 109.47 |
| 2018-10-25 | 108.95 |
| 2018-10-24 | 107.37 |
| 2018-10-23 | 107.37 |
| 2018-10-22 | 110.00 |
| 2018-10-19 | 109.47 |
| 2018-10-18 | 108.42 |
| 2018-10-16 | 110.53 |
| 2018-10-15 | 111.05 |
| 2018-10-12 | 113.16 |
| 2018-10-11 | 113.68 |
| 2018-10-10 | 114.74 |
| 2018-10-09 | 107.89 |
| 2018-10-08 | 106.84 |
| 2018-10-05 | 105.79 |
| 2018-10-04 | 109.47 |
| 2018-10-03 | 110.53 |
| 2018-10-02 | 110.53 |
| 2018-09-28 | 111.05 |
| 2018-09-27 | 110.00 |
| 2018-09-26 | 108.42 |
| 2018-09-24 | 107.89 |
| 2018-09-21 | 107.89 |
| 2018-09-20 | 108.95 |
| 2018-09-19 | 110.53 |
| 2018-09-18 | 110.53 |
| 2018-09-17 | 108.95 |
| 2018-09-14 | 108.95 |
| 2018-09-13 | 109.47 |
| 2018-09-12 | 110.00 |
| 2018-09-11 | 110.53 |
| 2018-09-10 | 110.53 |
| 2018-09-07 | 110.53 |
| 2018-09-06 | 112.11 |
| 2018-09-05 | 108.95 |
| 2018-09-04 | 109.47 |
| 2018-09-03 | 109.47 |
| 2018-08-31 | 109.47 |
| 2018-08-30 | 110.00 |
| 2018-08-29 | 109.47 |
| 2018-08-28 | 109.47 |
| 2018-08-27 | 110.00 |
| 2018-08-24 | 110.53 |
| 2018-08-23 | 108.42 |
| 2018-08-22 | 108.95 |
| 2018-08-21 | 110.53 |
| 2018-08-20 | 109.47 |
| 2018-08-17 | 111.05 |
| 2018-08-16 | 108.95 |
| 2018-08-15 | 108.42 |
| 2018-08-14 | 110.00 |
| 2018-08-13 | 110.00 |
| 2018-08-10 | 110.00 |
| 2018-08-09 | 109.47 |
| 2018-08-08 | 109.47 |
| 2018-08-07 | 115.79 |
| 2018-08-06 | 110.53 |
| 2018-08-03 | 112.11 |
| 2018-08-02 | 113.16 |
| 2018-08-01 | 113.68 |
| 2018-07-31 | 113.68 |
| 2018-07-30 | 112.63 |
| 2018-07-27 | 114.21 |
| 2018-07-26 | 114.21 |
| 2018-07-25 | 115.79 |
| 2018-07-24 | 117.37 |
| 2018-07-23 | 118.42 |
| 2018-07-20 | 115.79 |
| 2018-07-19 | 117.89 |
| 2018-07-18 | 115.79 |
| 2018-07-17 | 117.89 |
| 2018-07-16 | 122.63 |
| 2018-07-13 | 121.05 |
| 2018-07-12 | 120.00 |
| 2018-07-11 | 114.74 |
| 2018-07-10 | 118.95 |
| 2018-07-09 | 120.00 |
| 2018-07-06 | 118.42 |
| 2018-07-05 | 121.58 |
| 2018-07-04 | 120.53 |
| 2018-07-03 | 121.58 |
| 2018-06-29 | 127.37 |
| 2018-06-28 | 126.32 |
| 2018-06-27 | 122.63 |
| 2018-06-26 | 119.47 |
| 2018-06-25 | 121.58 |
| 2018-06-22 | 123.16 |
| 2018-06-21 | 122.11 |
| 2018-06-20 | 120.00 |
| 2018-06-19 | 120.00 |
| 2018-06-15 | 116.32 |
| 2018-06-14 | 117.37 |
| 2018-06-13 | 118.42 |
| 2018-06-12 | 126.32 |
| 2018-06-11 | 124.21 |
| 2018-06-08 | 130.00 |
| 2018-06-07 | 130.00 |
| 2018-06-06 | 128.95 |
| 2018-06-05 | 128.42 |
| 2018-06-04 | 130.00 |
| 2018-06-01 | 130.00 |
| 2018-05-31 | 130.53 |
| 2018-05-30 | 131.05 |
| 2018-05-29 | 132.63 |
| 2018-05-28 | 136.32 |
| 2018-05-25 | 136.32 |
| 2018-05-24 | 135.79 |
| 2018-05-23 | 134.21 |
| 2018-05-21 | 136.84 |
| 2018-05-18 | 136.84 |
| 2018-05-17 | 136.84 |
| 2018-05-16 | 136.84 |
| 2018-05-15 | 141.05 |
| 2018-05-14 | 141.58 |
| 2018-05-11 | 145.79 |
| 2018-05-10 | 145.79 |
| 2018-05-09 | 145.79 |
| 2018-05-08 | 138.95 |
| 2018-05-07 | 136.84 |
| 2018-05-04 | 139.47 |
| 2018-05-03 | 141.58 |
| 2018-05-02 | 141.58 |
| 2018-04-30 | 143.68 |
| 2018-04-27 | 144.21 |
| 2018-04-26 | 142.11 |
| 2018-04-25 | 144.74 |
| 2018-04-24 | 145.79 |
| 2018-04-23 | 134.74 |
| 2018-04-20 | 143.16 |
| 2018-04-19 | 146.84 |
| 2018-04-18 | 146.32 |
| 2018-04-17 | 147.37 |
| 2018-04-16 | 147.89 |
| 2018-04-13 | 145.79 |
| 2018-04-12 | 147.37 |
| 2018-04-11 | 147.37 |
| 2018-04-10 | 148.42 |
| 2018-04-09 | 151.05 |
| 2018-04-06 | 151.05 |
| 2018-04-04 | 151.05 |
| 2018-04-03 | 146.32 |
| 2018-03-29 | 148.42 |
| 2018-03-28 | 151.58 |
| 2018-03-27 | 154.21 |
| 2018-03-26 | 150.00 |
| 2018-03-23 | 137.89 |
| 2018-03-22 | 137.89 |
| 2018-03-21 | 141.58 |
| 2018-03-20 | 141.05 |
| 2018-03-19 | 144.21 |
| 2018-03-16 | 153.68 |
| 2018-03-15 | 152.63 |
| 2018-03-14 | 160.00 |
| 2018-03-13 | 158.42 |
| 2018-03-12 | 157.37 |
| 2018-03-09 | 158.95 |
| 2018-03-08 | 156.84 |
| 2018-03-07 | 156.32 |
| 2018-03-06 | 157.37 |
| 2018-03-05 | 157.89 |
| 2018-03-02 | 160.53 |
| 2018-03-01 | 160.53 |
| 2018-02-28 | 158.95 |
| 2018-02-27 | 158.95 |
| 2018-02-26 | 157.37 |
| 2018-02-23 | 156.32 |
| 2018-02-22 | 154.21 |
| 2018-02-21 | 154.21 |
| 2018-02-20 | 152.63 |
| 2018-02-15 | 153.68 |
| 2018-02-14 | 147.37 |
| 2018-02-13 | 153.68 |
| 2018-02-12 | 153.68 |
| 2018-02-09 | 152.63 |
| 2018-02-08 | 146.32 |
| 2018-02-07 | 142.11 |
| 2018-02-06 | 143.68 |
| 2018-02-05 | 152.63 |
| 2018-02-02 | 153.68 |
| 2018-02-01 | 156.84 |
| 2018-01-31 | 142.11 |
| 2018-01-30 | 142.63 |
| 2018-01-29 | 142.63 |
| 2018-01-26 | 153.68 |
| 2018-01-25 | 164.74 |
| 2018-01-24 | 163.16 |
| 2018-01-23 | 163.68 |
| 2018-01-22 | 163.16 |
| 2018-01-19 | 163.16 |
| 2018-01-18 | 157.89 |
| 2018-01-17 | 152.63 |
| 2018-01-16 | 152.63 |
| 2018-01-15 | 144.74 |
| 2018-01-12 | 142.11 |
| 2018-01-11 | 138.95 |
| 2018-01-10 | 146.84 |
| 2018-01-09 | 142.11 |
| 2018-01-08 | 142.11 |
| 2018-01-05 | 147.37 |
| 2018-01-04 | 150.00 |
| 2018-01-03 | 152.11 |
| 2018-01-02 | 152.11 |
| 2017-12-29 | 152.11 |
| 2017-12-28 | 150.53 |
| 2017-12-27 | 144.21 |
| 2017-12-22 | 150.00 |
| 2017-12-21 | 153.68 |
| 2017-12-20 | 155.26 |
| 2017-12-19 | 154.74 |
| 2017-12-18 | 147.37 |
| 2017-12-15 | 145.79 |
| 2017-12-14 | 150.00 |
| 2017-12-13 | 150.00 |
| 2017-12-12 | 150.00 |
| 2017-12-11 | 150.53 |
| 2017-12-08 | 150.53 |
| 2017-12-07 | 150.53 |
| 2017-12-06 | 153.68 |
| 2017-12-05 | 151.05 |
| 2017-12-04 | 151.05 |
| 2017-12-01 | 151.58 |
| 2017-11-30 | 145.79 |
| 2017-11-29 | 148.42 |
| 2017-11-28 | 147.37 |
| 2017-11-27 | 151.05 |
| 2017-11-24 | 152.11 |
| 2017-11-23 | 151.05 |
| 2017-11-22 | 151.05 |
| 2017-11-21 | 151.05 |
| 2017-11-20 | 149.47 |
| 2017-11-17 | 148.95 |
| 2017-11-16 | 151.58 |
| 2017-11-15 | 157.37 |
| 2017-11-14 | 158.95 |
| 2017-11-13 | 162.63 |
| 2017-11-10 | 166.84 |
| 2017-11-09 | 166.84 |
| 2017-11-08 | 166.32 |
| 2017-11-07 | 169.47 |
| 2017-11-06 | 170.53 |
| 2017-11-03 | 171.05 |
| 2017-11-02 | 170.00 |
| 2017-11-01 | 171.58 |
| 2017-10-31 | 172.63 |
| 2017-10-30 | 172.63 |
| 2017-10-27 | 172.63 |
| 2017-10-26 | 172.63 |
| 2017-10-25 | 172.11 |
| 2017-10-24 | 172.11 |
| 2017-10-23 | 172.11 |
| 2017-10-20 | 172.63 |
| 2017-10-19 | 169.47 |
| 2017-10-18 | 171.58 |
| 2017-10-17 | 170.00 |
| 2017-10-16 | 170.53 |
| 2017-10-13 | 175.79 |
| 2017-10-12 | 173.68 |
| 2017-10-11 | 170.00 |
| 2017-10-10 | 158.42 |
| 2017-10-09 | 157.37 |
| 2017-10-06 | 156.32 |
| 2017-10-04 | 157.89 |
| 2017-10-03 | 152.63 |
| 2017-09-29 | 152.63 |
| 2017-09-28 | 151.58 |
| 2017-09-27 | 147.37 |
| 2017-09-26 | 148.42 |
| 2017-09-25 | 144.21 |
| 2017-09-22 | 147.37 |
| 2017-09-21 | 146.84 |
| 2017-09-20 | 146.84 |
| 2017-09-19 | 146.32 |
| 2017-09-18 | 147.37 |
| 2017-09-15 | 147.37 |
| 2017-09-14 | 145.26 |
| 2017-09-13 | 145.26 |
| 2017-09-12 | 146.32 |
| 2017-09-11 | 146.84 |
| 2017-09-08 | 150.53 |
| 2017-09-07 | 151.05 |
| 2017-09-06 | 151.05 |
| 2017-09-05 | 152.63 |
| 2017-09-04 | 152.11 |
| 2017-09-01 | 150.00 |
| 2017-08-31 | 152.63 |
| 2017-08-30 | 154.21 |
| 2017-08-29 | 155.26 |
| 2017-08-28 | 154.74 |
| 2017-08-25 | 154.74 |
| 2017-08-24 | 152.63 |
| 2017-08-22 | 156.32 |
| 2017-08-21 | 155.26 |
| 2017-08-18 | 153.68 |
| 2017-08-17 | 157.89 |
| 2017-08-16 | 154.21 |
| 2017-08-15 | 152.63 |
| 2017-08-14 | 151.05 |
| 2017-08-11 | 156.84 |
| 2017-08-10 | 153.68 |
| 2017-08-09 | 154.74 |
| 2017-08-08 | 156.32 |
| 2017-08-07 | 152.63 |
| 2017-08-04 | 156.84 |
| 2017-08-03 | 155.26 |
| 2017-08-02 | 160.53 |
| 2017-08-01 | 157.89 |
| 2017-07-31 | 155.79 |
| 2017-07-28 | 160.53 |
| 2017-07-27 | 155.26 |
| 2017-07-26 | 154.21 |
| 2017-07-25 | 152.63 |
| 2017-07-24 | 150.53 |
| 2017-07-21 | 147.37 |
| 2017-07-20 | 146.84 |
| 2017-07-19 | 147.37 |
| 2017-07-18 | 146.84 |
| 2017-07-17 | 148.95 |
| 2017-07-14 | 152.11 |
| 2017-07-13 | 151.58 |
| 2017-07-12 | 153.16 |
| 2017-07-11 | 153.16 |
| 2017-07-10 | 150.00 |
| 2017-07-07 | 155.26 |
| 2017-07-06 | 157.37 |
| 2017-07-05 | 160.53 |
| 2017-07-04 | 162.11 |
| 2017-07-03 | 153.16 |
| 2017-06-30 | 152.63 |
| 2017-06-29 | 152.11 |
| 2017-06-28 | 150.00 |
| 2017-06-27 | 157.89 |
| 2017-06-26 | 162.11 |
| 2017-06-23 | 167.37 |
| 2017-06-22 | 158.95 |
| 2017-06-21 | 163.68 |
| 2017-06-20 | 163.16 |
| 2017-06-19 | 166.32 |
| 2017-06-16 | 168.95 |
| 2017-06-15 | 173.16 |
| 2017-06-14 | 168.42 |
| 2017-06-13 | 139.47 |
| 2017-06-12 | 127.89 |
| 2017-06-09 | 117.37 |
| 2017-06-08 | 123.68 |
| 2017-06-07 | 115.79 |
| 2017-06-06 | 109.47 |
| 2017-06-05 | 104.74 |
| 2017-06-02 | 105.79 |
| 2017-06-01 | 100.00 |
| 2017-05-31 | 100.53 |
| 2017-05-29 | 100.00 |
| 2017-05-26 | 100.00 |
| 2017-05-25 | 99.47 |
| 2017-05-24 | 97.37 |
| 2017-05-23 | 98.42 |
| 2017-05-22 | 100.00 |
| 2017-05-19 | 97.37 |
| 2017-05-18 | 97.89 |
| 2017-05-17 | 97.89 |
| 2017-05-16 | 96.32 |
| 2017-05-15 | 100.00 |
| 2017-05-12 | 97.37 |
| 2017-05-11 | 97.37 |
| 2017-05-10 | 100.00 |
| 2017-05-09 | 99.47 |
| 2017-05-08 | 99.47 |
| 2017-05-05 | 94.74 |
| 2017-05-04 | 99.47 |
| 2017-05-02 | 89.47 |
| 2017-04-28 | 85.79 |
| 2017-04-27 | 74.74 |
| 2017-04-26 | 78.95 |
| 2017-04-25 | 78.95 |
| 2017-04-24 | 78.95 |
| 2017-04-21 | 84.21 |
| 2017-04-20 | 83.16 |
| 2017-04-19 | 84.21 |
| 2017-04-18 | 84.21 |
| 2017-04-13 | 78.95 |
| 2017-04-12 | 84.21 |
| 2017-04-11 | 84.21 |
| 2017-04-10 | 84.21 |
| 2017-04-07 | 84.21 |
| 2017-04-06 | 78.95 |
| 2017-04-05 | 84.21 |
| 2017-04-03 | 84.21 |
| 2017-03-31 | 84.21 |
| 2017-03-30 | 84.21 |
| 2017-03-29 | 84.21 |
| 2017-03-28 | 84.21 |
| 2017-03-27 | 78.95 |
| 2017-03-24 | 78.95 |
| 2017-03-23 | 78.95 |
| 2017-03-22 | 80.53 |
| 2017-03-21 | 80.53 |
| 2017-03-20 | 83.68 |
| 2017-03-17 | 83.68 |
| 2017-03-16 | 82.11 |
| 2017-03-15 | 93.68 |
| 2017-03-14 | 83.16 |
| 2017-03-13 | 83.16 |
| 2017-03-10 | 78.95 |
| 2017-03-09 | 80.00 |
| 2017-03-08 | 83.16 |
| 2017-03-07 | 94.21 |
| 2017-03-06 | 81.58 |
| 2017-03-03 | 81.58 |
| 2017-03-02 | 83.68 |
| 2017-03-01 | 72.63 |
| 2017-02-28 | 84.21 |
| 2017-02-27 | 84.21 |
| 2017-02-24 | 84.21 |
| 2017-02-23 | 84.21 |
| 2017-02-22 | 84.21 |
| 2017-02-21 | 84.21 |
| 2017-02-20 | 85.26 |
| 2017-02-17 | 85.26 |
| 2017-02-16 | 78.95 |
| 2017-02-15 | 78.95 |
| 2017-02-14 | 76.84 |
| 2017-02-13 | 84.21 |
| 2017-02-10 | 84.21 |
| 2017-02-09 | 84.21 |
| 2017-02-08 | 84.21 |
| 2017-02-07 | 75.79 |
| 2017-02-06 | 78.95 |
| 2017-02-03 | 84.21 |
| 2017-02-02 | 90.53 |
| 2017-02-01 | 91.58 |
| 2017-01-27 | 91.58 |
| 2017-01-26 | 91.58 |
| 2017-01-25 | 94.74 |
| 2017-01-24 | 86.84 |
| 2017-01-23 | 87.89 |
| 2017-01-20 | 89.47 |
| 2017-01-19 | 89.47 |
| 2017-01-18 | 93.68 |
| 2017-01-17 | 93.68 |
| 2017-01-16 | 88.42 |
| 2017-01-13 | 93.16 |
| 2017-01-12 | 94.21 |
| 2017-01-11 | 94.21 |
| 2017-01-10 | 94.21 |
| 2017-01-09 | 94.74 |
| 2017-01-06 | 89.47 |
| 2017-01-05 | 93.68 |
| 2017-01-04 | 93.68 |
| 2017-01-03 | 93.16 |
| 2016-12-30 | 94.74 |
| 2016-12-29 | 89.47 |
| 2016-12-28 | 89.47 |
| 2016-12-23 | 89.47 |
| 2016-12-22 | 95.26 |
| 2016-12-21 | 95.26 |
| 2016-12-20 | 90.00 |
| 2016-12-19 | 93.68 |
| 2016-12-16 | 93.16 |
| 2016-12-15 | 89.47 |
| 2016-12-14 | 94.74 |
| 2016-12-13 | 95.79 |
| 2016-12-12 | 91.58 |
| 2016-12-09 | 100.00 |
| 2016-12-08 | 97.37 |
| 2016-12-07 | 98.95 |
| 2016-12-06 | 99.47 |
| 2016-12-05 | 96.32 |
| 2016-12-02 | 96.32 |
| 2016-12-01 | 96.32 |
| 2016-11-30 | 97.37 |
| 2016-11-29 | 97.37 |
| 2016-11-28 | 97.37 |
| 2016-11-25 | 99.47 |
| 2016-11-24 | 99.47 |
| 2016-11-23 | 98.95 |
| 2016-11-22 | 99.47 |
| 2016-11-21 | 97.89 |
| 2016-11-18 | 98.95 |
| 2016-11-17 | 98.95 |
| 2016-11-16 | 98.95 |
| 2016-11-15 | 100.00 |
| 2016-11-14 | 99.47 |
| 2016-11-11 | 100.00 |
| 2016-11-10 | 98.95 |
| 2016-11-09 | 98.95 |
| 2016-11-08 | 100.00 |
| 2016-11-07 | 98.95 |
| 2016-11-04 | 104.74 |
| 2016-11-03 | 98.95 |
| 2016-11-02 | 100.00 |
| 2016-11-01 | 100.00 |
| 2016-10-31 | 98.95 |
| 2016-10-28 | 98.95 |
| 2016-10-27 | 99.47 |
| 2016-10-26 | 99.47 |
| 2016-10-25 | 99.47 |
| 2016-10-24 | 99.47 |
| 2016-10-20 | 100.00 |
| 2016-10-19 | 100.00 |
| 2016-10-18 | 102.63 |
| 2016-10-17 | 98.95 |
| 2016-10-14 | 98.95 |
| 2016-10-13 | 98.95 |
| 2016-10-12 | 98.95 |
| 2016-10-11 | 97.37 |
| 2016-10-07 | 98.95 |
| 2016-10-06 | 97.37 |
| 2016-10-05 | 100.00 |
| 2016-10-04 | 100.00 |
| 2016-10-03 | 99.47 |
| 2016-09-30 | 100.00 |
| 2016-09-29 | 97.89 |
| 2016-09-28 | 95.79 |
| 2016-09-27 | 94.74 |
| 2016-09-26 | 95.26 |
| 2016-09-23 | 96.32 |
| 2016-09-22 | 97.89 |
| 2016-09-21 | 102.63 |
| 2016-09-20 | 97.37 |
| 2016-09-19 | 101.05 |
| 2016-09-15 | 96.32 |
| 2016-09-14 | 96.32 |
| 2016-09-13 | 97.37 |
| 2016-09-12 | 91.05 |
| 2016-09-09 | 97.89 |
| 2016-09-08 | 97.89 |
| 2016-09-07 | 94.21 |
| 2016-09-06 | 95.26 |
| 2016-09-05 | 94.74 |
| 2016-09-02 | 92.11 |
| 2016-09-01 | 98.42 |
| 2016-08-31 | 100.53 |
| 2016-08-30 | 100.53 |
| 2016-08-29 | 97.37 |
| 2016-08-26 | 97.37 |
| 2016-08-25 | 94.74 |
| 2016-08-24 | 92.63 |
| 2016-08-23 | 92.63 |
| 2016-08-22 | 92.11 |
| 2016-08-19 | 92.11 |
| 2016-08-18 | 92.11 |
| 2016-08-17 | 91.05 |
| 2016-08-16 | 92.11 |
| 2016-08-15 | 92.11 |
| 2016-08-12 | 90.53 |
| 2016-08-11 | 92.11 |
| 2016-08-10 | 87.37 |
| 2016-08-09 | 86.84 |
| 2016-08-08 | 87.37 |
| 2016-08-05 | 87.37 |
| 2016-08-04 | 84.74 |
| 2016-08-03 | 84.21 |
| 2016-08-01 | 84.21 |
| 2016-07-29 | 84.21 |
| 2016-07-28 | 86.84 |
| 2016-07-27 | 86.84 |
| 2016-07-26 | 86.84 |
| 2016-07-25 | 92.11 |
| 2016-07-22 | 92.11 |
| 2016-07-21 | 92.11 |
| 2016-07-20 | 84.21 |
| 2016-07-19 | 89.47 |
| 2016-07-18 | 89.47 |
| 2016-07-15 | 78.42 |
| 2016-07-14 | 80.00 |
| 2016-07-13 | 80.00 |
| 2016-07-12 | 80.00 |
| 2016-07-11 | 79.47 |
| 2016-07-08 | 79.47 |
| 2016-07-07 | 89.47 |
| 2016-07-06 | 76.32 |
| 2016-07-05 | 76.32 |
| 2016-07-04 | 78.95 |
| 2016-06-30 | 78.95 |
| 2016-06-29 | 78.95 |
| 2016-06-28 | 76.84 |
| 2016-06-27 | 80.53 |
| 2016-06-24 | 81.58 |
| 2016-06-23 | 83.16 |
| 2016-06-22 | 86.84 |
| 2016-06-21 | 80.53 |
| 2016-06-20 | 78.95 |
| 2016-06-17 | 76.84 |
| 2016-06-16 | 76.84 |
| 2016-06-15 | 77.89 |
| 2016-06-14 | 76.32 |
| 2016-06-13 | 81.58 |
| 2016-06-10 | 80.00 |
| 2016-06-08 | 78.95 |
| 2016-06-07 | 78.95 |
| 2016-06-06 | 81.58 |
| 2016-06-03 | 80.00 |
| 2016-06-02 | 83.16 |
| 2016-06-01 | 83.16 |
| 2016-05-31 | 83.16 |
| 2016-05-30 | 78.95 |
| 2016-05-27 | 81.58 |
| 2016-05-26 | 81.58 |
| 2016-05-25 | 78.42 |
| 2016-05-24 | 78.95 |
| 2016-05-23 | 75.26 |
| 2016-05-20 | 76.32 |
| 2016-05-19 | 73.68 |
| 2016-05-18 | 71.05 |
| 2016-05-17 | 75.26 |
| 2016-05-16 | 76.32 |
| 2016-05-13 | 76.32 |
| 2016-05-12 | 69.47 |
| 2016-05-11 | 73.68 |
| 2016-05-10 | 76.84 |
| 2016-05-09 | 72.11 |
| 2016-05-06 | 73.68 |
| 2016-05-05 | 76.84 |
| 2016-05-04 | 74.74 |
| 2016-05-03 | 74.74 |
| 2016-04-29 | 77.89 |
| 2016-04-28 | 76.32 |
| 2016-04-27 | 78.95 |
| 2016-04-26 | 78.95 |
| 2016-04-25 | 78.95 |
| 2016-04-22 | 78.42 |
| 2016-04-21 | 78.42 |
| 2016-04-20 | 78.95 |
| 2016-04-19 | 77.89 |
| 2016-04-18 | 76.84 |
| 2016-04-15 | 81.58 |
| 2016-04-14 | 81.58 |
| 2016-04-13 | 81.58 |
| 2016-04-12 | 77.89 |
| 2016-04-11 | 78.42 |
| 2016-04-08 | 75.26 |
| 2016-04-07 | 74.21 |
| 2016-04-06 | 82.63 |
| 2016-04-05 | 83.16 |
| 2016-04-01 | 84.21 |
| 2016-03-31 | 83.16 |
| 2016-03-30 | 78.95 |
| 2016-03-29 | 83.16 |
| 2016-03-24 | 83.16 |
| 2016-03-23 | 84.21 |
| 2016-03-22 | 85.79 |
| 2016-03-21 | 84.21 |
| 2016-03-18 | 85.79 |
| 2016-03-17 | 84.21 |
| 2016-03-16 | 81.58 |
| 2016-03-15 | 81.58 |
| 2016-03-14 | 83.16 |
| 2016-03-11 | 83.16 |
| 2016-03-10 | 86.32 |
| 2016-03-09 | 85.79 |
| 2016-03-08 | 92.63 |
| 2016-03-07 | 85.26 |
| 2016-03-04 | 75.79 |
| 2016-03-03 | 75.26 |
| 2016-03-02 | 70.00 |
| 2016-03-01 | 73.68 |
| 2016-02-29 | 71.58 |
| 2016-02-26 | 75.26 |
| 2016-02-25 | 77.89 |
| 2016-02-24 | 78.42 |
| 2016-02-23 | 68.42 |
| 2016-02-22 | 48.95 |
| 2016-02-19 | 50.00 |
| 2016-02-18 | 50.53 |
| 2016-02-17 | 53.16 |
| 2016-02-16 | 56.32 |
| 2016-02-15 | 53.68 |
| 2016-02-12 | 55.26 |
| 2016-02-11 | 57.89 |
| 2016-02-05 | 53.16 |
| 2016-02-04 | 53.16 |
| 2016-02-03 | 54.74 |
| 2016-02-02 | 56.84 |
| 2016-02-01 | 57.89 |
| 2016-01-29 | 60.00 |
| 2016-01-28 | 57.89 |
| 2016-01-27 | 57.89 |
| 2016-01-26 | 57.89 |
| 2016-01-25 | 59.47 |
| 2016-01-22 | 62.11 |
| 2016-01-21 | 51.58 |
| 2016-01-20 | 51.58 |
| 2016-01-19 | 52.11 |
| 2016-01-18 | 53.16 |
| 2016-01-15 | 46.84 |
| 2016-01-14 | 54.21 |
| 2016-01-13 | 53.16 |
| 2016-01-12 | 51.05 |
| 2016-01-11 | 51.05 |
| 2016-01-08 | 54.21 |
| 2016-01-07 | 54.21 |
| 2016-01-06 | 54.21 |
| 2016-01-05 | 55.26 |
| 2016-01-04 | 56.32 |
| 2015-12-31 | 62.11 |
| 2015-12-30 | 62.63 |
| 2015-12-29 | 58.42 |
| 2015-12-28 | 58.42 |
| 2015-12-24 | 57.89 |
| 2015-12-23 | 56.84 |
| 2015-12-22 | 57.37 |
| 2015-12-21 | 57.89 |
| 2015-12-18 | 56.32 |
| 2015-12-17 | 58.95 |
| 2015-12-16 | 63.16 |
| 2015-12-15 | 62.11 |
| 2015-12-14 | 62.11 |
| 2015-12-11 | 64.21 |
| 2015-12-10 | 68.42 |
| 2015-12-09 | 89.47 |
| 2015-12-08 | 82.11 |
| 2015-12-07 | 60.53 |
| 2015-12-04 | 59.47 |
| 2015-12-03 | 57.37 |
| 2015-12-02 | 57.37 |
| 2015-12-01 | 57.37 |
| 2015-11-30 | 57.89 |
| 2015-11-27 | 55.26 |
| 2015-11-26 | 57.89 |
| 2015-11-25 | 57.89 |
| 2015-11-24 | 59.47 |
| 2015-11-23 | 57.37 |
| 2015-11-20 | 57.37 |
| 2015-11-19 | 61.05 |
| 2015-11-18 | 58.42 |
| 2015-11-17 | 58.95 |
| 2015-11-16 | 58.42 |
| 2015-11-13 | 58.95 |
| 2015-11-12 | 57.89 |
| 2015-11-11 | 60.53 |
| 2015-11-10 | 58.42 |
| 2015-11-09 | 60.00 |
| 2015-11-06 | 57.89 |
| 2015-11-05 | 60.00 |
| 2015-11-04 | 63.16 |
| 2015-11-03 | 68.95 |
| 2015-11-02 | 73.68 |
| 2015-10-30 | 68.42 |
| 2015-10-29 | 55.26 |
| 2015-10-28 | 55.26 |
| 2015-10-27 | 55.26 |
| 2015-10-26 | 71.05 |
| 2015-10-23 | 67.37 |
| 2015-10-22 | 68.42 |
| 2015-10-20 | 65.79 |
| 2015-10-19 | 71.05 |
| 2015-10-16 | 74.21 |
| 2015-10-15 | 72.63 |
| 2015-10-14 | 71.58 |
| 2015-10-13 | 71.58 |
| 2015-10-12 | 67.89 |
| 2015-10-09 | 70.53 |
| 2015-10-08 | 70.53 |
| 2015-10-07 | 78.95 |
| 2015-10-06 | 73.16 |
| 2015-10-05 | 68.95 |
| 2015-10-02 | 68.42 |
| 2015-09-30 | 61.58 |
| 2015-09-29 | 53.16 |
| 2015-09-25 | 49.47 |
| 2015-09-24 | 47.89 |
| 2015-09-23 | 45.79 |
| 2015-09-22 | 41.05 |
| 2015-09-21 | 47.37 |
| 2015-09-18 | 52.11 |
| 2015-09-17 | 45.79 |
| 2015-09-16 | 68.42 |
| 2015-09-15 | 34.21 |
| 2015-09-14 | 34.74 |
| 2015-09-11 | 36.84 |
| 2015-09-10 | 40.00 |
| 2015-09-09 | 33.68 |
| 2015-09-08 | 36.32 |
| 2015-09-07 | 33.68 |
| 2015-09-04 | 31.58 |
| 2015-09-02 | 34.21 |
| 2015-09-01 | 35.26 |
| 2015-08-31 | 42.11 |
| 2015-08-28 | 40.00 |
| 2015-08-27 | 39.47 |
| 2015-08-26 | 33.16 |
| 2015-08-25 | 33.16 |
| 2015-08-24 | 27.89 |
| 2015-08-21 | 37.89 |
| 2015-08-20 | 42.11 |
| 2015-08-19 | 47.37 |
| 2015-08-18 | 44.74 |
| 2015-08-17 | 42.63 |
| 2015-08-14 | 40.53 |
| 2015-08-13 | 33.16 |
| 2015-08-12 | 35.26 |
| 2015-08-11 | 39.47 |
| 2015-08-10 | 43.68 |
| 2015-08-07 | 38.95 |
| 2015-08-06 | 44.21 |
| 2015-08-05 | 41.58 |
| 2015-08-04 | 42.63 |
| 2015-08-03 | 46.32 |
| 2015-07-31 | 63.16 |
| 2015-07-30 | 65.26 |
| 2015-07-29 | 75.26 |
| 2015-07-28 | 74.74 |
| 2015-07-27 | 74.21 |
| 2015-07-24 | 83.68 |
| 2015-07-23 | 89.47 |
| 2015-07-22 | 87.89 |
| 2015-07-21 | 88.95 |
| 2015-07-20 | 88.42 |
| 2015-07-17 | 90.00 |
| 2015-07-16 | 94.74 |
| 2015-07-15 | 69.47 |
| 2015-07-14 | 74.74 |
| 2015-07-13 | 78.42 |
| 2015-07-10 | 105.26 |
| 2015-07-09 | 54.21 |
| 2015-07-08 | 42.11 |
| 2015-07-07 | 37.37 |
| 2015-07-06 | 55.26 |
| 2015-07-03 | 72.63 |
| 2015-07-02 | 90.00 |
| 2015-06-30 | 125.79 |
| 2015-06-29 | 162.63 |
| 2015-06-26 | 162.63 |
| 2015-06-25 | 162.63 |
| 2015-06-24 | 162.63 |
| 2015-06-23 | 162.63 |
| 2015-06-22 | 162.63 |
| 2015-06-19 | 162.63 |
| 2015-06-18 | 162.63 |
| 2015-06-17 | 180.00 |
| 2015-06-16 | 105.26 |
| 2015-06-15 | 78.95 |
| 2015-06-12 | 67.37 |
| 2015-06-11 | 72.11 |
| 2015-06-10 | 72.63 |
| 2015-06-09 | 77.37 |
| 2015-06-08 | 82.11 |
| 2015-06-05 | 73.68 |
| 2015-06-04 | 78.95 |
| 2015-06-03 | 71.05 |
| 2015-06-02 | 75.26 |
| 2015-06-01 | 92.11 |
| 2015-05-29 | 92.11 |
| 2015-05-28 | 71.05 |
| 2015-05-27 | 66.32 |
| 2015-05-26 | 49.47 |
| 2015-05-22 | 44.74 |
| 2015-05-21 | 21.05 |
| 2015-05-20 | 21.05 |
| 2015-05-19 | 24.74 |
| 2015-05-18 | 17.89 |
| 2015-05-15 | 21.05 |
| 2015-05-14 | 25.79 |
| 2015-05-13 | 20.00 |
| 2015-05-12 | 36.84 |
| 2015-05-11 | 42.11 |
| 2015-05-08 | 41.05 |
| 2015-05-07 | 59.47 |
| 2015-05-06 | 27.37 |
| 2015-05-05 | 13.16 |
| 2015-05-04 | 19.47 |
| 2015-04-30 | 14.21 |
| 2015-04-29 | 5.26 |
| 2015-04-28 | 4.74 |
| 2015-04-27 | 6.32 |
| 2015-04-24 | 5.26 |
| 2015-04-23 | 0.53 |
| 2015-04-22 | 6.84 |
| 2015-04-21 | 5.79 |
| 2015-04-20 | -7.89 |
| 2015-04-17 | -13.68 |
| 2015-04-16 | -12.11 |
| 2015-04-15 | -19.47 |
| 2015-04-14 | -25.26 |
| 2015-04-13 | -25.79 |
| 2015-04-10 | -22.11 |
| 2015-04-09 | -17.89 |
| 2015-04-08 | -16.84 |
| 2015-04-02 | -15.26 |
| 2015-04-01 | -19.47 |
| 2015-03-31 | -22.11 |
| 2015-03-30 | -17.37 |
| 2015-03-27 | -15.79 |
| 2015-03-26 | -15.79 |
| 2015-03-25 | -17.89 |
| 2015-03-24 | -19.47 |
| 2015-03-23 | -26.32 |
| 2015-03-20 | -24.74 |
| 2015-03-19 | -27.37 |
| 2015-03-18 | -33.68 |
| 2015-03-17 | -33.68 |
| 2015-03-16 | -34.21 |
| 2015-03-13 | -36.84 |
| 2015-03-12 | -35.26 |
| 2015-03-11 | -35.79 |
| 2015-03-10 | -33.68 |
| 2015-03-09 | -38.42 |
| 2015-03-06 | -38.95 |
| 2015-03-05 | -37.89 |
| 2015-03-04 | -35.79 |
| 2015-03-03 | -32.63 |
| 2015-03-02 | -32.63 |
| 2015-02-27 | -28.95 |
| 2015-02-26 | -30.00 |
| 2015-02-25 | -34.74 |
| 2015-02-24 | -33.68 |
| 2015-02-23 | -33.68 |
| 2015-02-18 | -40.00 |
| 2015-02-17 | -41.05 |
| 2015-02-16 | -42.11 |
| 2015-02-13 | -45.26 |
| 2015-02-12 | -38.42 |
| 2015-02-11 | -39.47 |
| 2015-02-10 | -43.16 |
| 2015-02-09 | -34.74 |
| 2015-02-06 | -28.95 |
| 2015-02-05 | -18.95 |
| 2015-02-04 | -17.37 |
| 2015-02-03 | -21.58 |
| 2015-02-02 | -22.11 |
| 2015-01-30 | -25.79 |
| 2015-01-29 | -35.26 |
| 2015-01-28 | -38.95 |
| 2015-01-27 | -40.00 |
| 2015-01-26 | -44.21 |
| 2015-01-23 | -43.68 |
| 2015-01-22 | -43.16 |
| 2015-01-21 | -44.74 |
| 2015-01-20 | -45.26 |
| 2015-01-19 | -45.26 |
| 2015-01-16 | -43.68 |
| 2015-01-15 | -43.16 |
| 2015-01-14 | -43.16 |
| 2015-01-13 | -42.11 |
| 2015-01-12 | -44.21 |
| 2015-01-09 | -44.21 |
| 2015-01-08 | -44.21 |
| 2015-01-07 | -45.79 |
| 2015-01-06 | -46.84 |
| 2015-01-05 | -45.79 |
| 2015-01-02 | -45.26 |
| 2014-12-31 | -45.26 |
| 2014-12-30 | -47.37 |
| 2014-12-29 | -45.79 |
| 2014-12-24 | -44.21 |
| 2014-12-23 | -44.21 |
| 2014-12-22 | -44.21 |
| 2014-12-19 | -44.21 |
| 2014-12-18 | -42.63 |
| 2014-12-17 | -44.74 |
| 2014-12-16 | -44.21 |
| 2014-12-15 | -43.68 |
| 2014-12-12 | -42.11 |
| 2014-12-11 | -39.47 |
| 2014-12-10 | -38.95 |
| 2014-12-09 | -39.47 |
| 2014-12-08 | -37.89 |
| 2014-12-05 | -38.42 |
| 2014-12-04 | -37.89 |
| 2014-12-03 | -39.47 |
| 2014-12-02 | -36.84 |
| 2014-12-01 | -43.16 |
| 2014-11-28 | -44.74 |
| 2014-11-27 | -43.16 |
| 2014-11-26 | -41.58 |
| 2014-11-25 | -40.53 |
| 2014-11-24 | -42.11 |
| 2014-11-21 | -38.95 |
| 2014-11-20 | -39.47 |
| 2014-11-19 | -38.42 |
| 2014-11-18 | -37.89 |
| 2014-11-17 | -37.89 |
| 2014-11-14 | -41.58 |
| 2014-11-13 | -41.58 |
| 2014-11-12 | -40.00 |
| 2014-11-11 | -40.00 |
| 2014-11-10 | -39.47 |
| 2014-11-07 | -36.32 |
| 2014-11-06 | -34.21 |
| 2014-11-05 | -34.74 |
| 2014-11-04 | -35.79 |
| 2014-11-03 | -34.21 |
| 2014-10-31 | -34.74 |
| 2014-10-30 | -37.37 |
| 2014-10-29 | -42.11 |
| 2014-10-28 | -46.84 |
| 2014-10-27 | -47.37 |
| 2014-10-24 | -47.37 |
| 2014-10-23 | -46.84 |
| 2014-10-22 | -50.53 |
| 2014-10-21 | -50.53 |
| 2014-10-20 | -51.05 |
| 2014-10-17 | -48.95 |
| 2014-10-16 | -48.95 |
| 2014-10-15 | -48.42 |
| 2014-10-14 | -47.89 |
| 2014-10-13 | -48.95 |
| 2014-10-10 | -47.37 |
| 2014-10-09 | -46.32 |
| 2014-10-08 | -46.84 |
| 2014-10-07 | -46.84 |
| 2014-10-06 | -47.37 |
| 2014-10-03 | -47.37 |
| 2014-09-30 | -45.26 |
| 2014-09-29 | -44.74 |
| 2014-09-26 | -42.63 |
| 2014-09-25 | -40.53 |
| 2014-09-24 | -40.00 |
| 2014-09-23 | -41.05 |
| 2014-09-22 | -40.53 |
| 2014-09-19 | -40.53 |
| 2014-09-18 | -40.53 |
| 2014-09-17 | -42.63 |
| 2014-09-16 | -41.05 |
| 2014-09-15 | -40.00 |
| 2014-09-12 | -40.53 |
| 2014-09-11 | -41.58 |
| 2014-09-10 | -43.68 |
| 2014-09-08 | -42.11 |
| 2014-09-05 | -42.11 |
| 2014-09-04 | -43.68 |
| 2014-09-03 | -43.68 |
| 2014-09-02 | -43.68 |
| 2014-09-01 | -44.21 |
| 2014-08-29 | -43.68 |
| 2014-08-28 | -41.58 |
| 2014-08-27 | -39.47 |
| 2014-08-26 | -34.21 |
| 2014-08-25 | -42.11 |
| 2014-08-22 | -42.11 |
| 2014-08-21 | -40.00 |
| 2014-08-20 | -42.63 |
| 2014-08-19 | -42.11 |
| 2014-08-18 | -43.68 |
| 2014-08-15 | -41.58 |
| 2014-08-14 | -44.21 |
| 2014-08-13 | -43.16 |
| 2014-08-12 | -43.68 |
| 2014-08-11 | -44.21 |
| 2014-08-08 | -43.68 |
| 2014-08-07 | -43.16 |
| 2014-08-06 | -43.16 |
| 2014-08-05 | -43.16 |
| 2014-08-04 | -42.11 |
| 2014-08-01 | -43.16 |
| 2014-07-31 | -42.11 |
| 2014-07-30 | -42.11 |
| 2014-07-29 | -42.11 |
| 2014-07-28 | -42.11 |
| 2014-07-25 | -42.11 |
| 2014-07-24 | -42.63 |
| 2014-07-23 | -41.58 |
| 2014-07-22 | -40.00 |
| 2014-07-21 | -43.16 |
| 2014-07-18 | -44.74 |
| 2014-07-17 | -44.21 |
| 2014-07-16 | -43.68 |
| 2014-07-15 | -42.63 |
| 2014-07-14 | -40.00 |
| 2014-07-11 | -41.05 |
| 2014-07-10 | -37.89 |
| 2014-07-09 | -38.95 |
| 2014-07-08 | -34.74 |
| 2014-07-07 | -34.21 |
| 2014-07-04 | -32.63 |
| 2014-07-03 | -43.16 |
| 2014-07-02 | -45.79 |
| 2014-06-30 | -48.42 |
| 2014-06-27 | -50.00 |
| 2014-06-26 | -48.42 |
| 2014-06-25 | -48.42 |
| 2014-06-24 | -48.42 |
| 2014-06-23 | -51.58 |
| 2014-06-20 | -50.00 |
| 2014-06-19 | -48.42 |
| 2014-06-18 | -52.63 |
| 2014-06-17 | -52.63 |
| 2014-06-16 | -50.53 |
| 2014-06-13 | -52.63 |
| 2014-06-12 | -52.63 |
| 2014-06-11 | -52.63 |
| 2014-06-10 | -53.68 |
| 2014-06-09 | -51.58 |
| 2014-06-06 | -50.53 |
| 2014-06-05 | -50.53 |
| 2014-06-04 | -50.00 |
| 2014-06-03 | -50.53 |
| 2014-05-30 | -50.00 |
| 2014-05-29 | -51.58 |
| 2014-05-28 | -51.05 |
| 2014-05-27 | -53.68 |
| 2014-05-26 | -53.16 |
| 2014-05-23 | -54.21 |
| 2014-05-22 | -55.79 |
| 2014-05-21 | -55.79 |
| 2014-05-20 | -55.26 |
| 2014-05-19 | -54.21 |
| 2014-05-16 | -54.21 |
| 2014-05-15 | -54.74 |
| 2014-05-14 | -54.21 |
| 2014-05-13 | -55.26 |
| 2014-05-12 | -55.79 |
| 2014-05-09 | -52.11 |
| 2014-05-08 | -60.53 |
| 2014-05-07 | -61.05 |
| 2014-05-05 | -59.47 |
| 2014-05-02 | -59.47 |
| 2014-04-30 | -60.00 |
| 2014-04-29 | -59.47 |
| 2014-04-28 | -61.05 |
| 2014-04-25 | -61.58 |
| 2014-04-24 | -60.53 |
| 2014-04-23 | -62.11 |
| 2014-04-22 | -60.00 |
| 2014-04-17 | -59.47 |
| 2014-04-16 | -60.00 |
| 2014-04-15 | -59.47 |
| 2014-04-14 | -58.42 |
| 2014-04-11 | -57.89 |
| 2014-04-10 | -58.42 |
| 2014-04-09 | -57.89 |
| 2014-04-08 | -57.37 |
| 2014-04-07 | -57.37 |
| 2014-04-04 | -58.95 |
| 2014-04-03 | -58.95 |
| 2014-04-02 | -58.42 |
| 2014-04-01 | -58.95 |
| 2014-03-31 | -57.89 |
| 2014-03-28 | -56.32 |
| 2014-03-27 | -56.84 |
| 2014-03-26 | -58.42 |
| 2014-03-25 | -58.95 |
| 2014-03-24 | -57.89 |
| 2014-03-21 | -56.84 |
| 2014-03-20 | -56.32 |
| 2014-03-19 | -58.95 |
| 2014-03-18 | -58.42 |
| 2014-03-17 | -58.42 |
| 2014-03-14 | -57.89 |
| 2014-03-13 | -57.89 |
| 2014-03-12 | -58.95 |
| 2014-03-11 | -58.42 |
| 2014-03-10 | -58.42 |
| 2014-03-07 | -57.37 |
| 2014-03-06 | -56.84 |
| 2014-03-05 | -55.26 |
| 2014-03-04 | -58.95 |
| 2014-03-03 | -58.42 |
| 2014-02-28 | -55.79 |
| 2014-02-27 | -56.32 |
| 2014-02-26 | -57.37 |
| 2014-02-25 | -57.37 |
| 2014-02-24 | -57.89 |
| 2014-02-21 | -57.37 |
| 2014-02-20 | -57.89 |
| 2014-02-19 | -55.79 |
| 2014-02-18 | -55.79 |
| 2014-02-17 | -58.95 |
| 2014-02-14 | -58.42 |
| 2014-02-13 | -56.84 |
| 2014-02-12 | -57.37 |
| 2014-02-11 | -58.42 |
| 2014-02-10 | -59.47 |
| 2014-02-07 | -59.47 |
| 2014-02-06 | -60.53 |
| 2014-02-05 | -58.95 |
| 2014-02-04 | -57.37 |
| 2014-01-30 | -55.79 |
| 2014-01-29 | -55.79 |
| 2014-01-28 | -58.42 |
| 2014-01-27 | -61.58 |
| 2014-01-24 | -61.58 |
| 2014-01-23 | -58.42 |
| 2014-01-22 | -58.42 |
| 2014-01-21 | -58.95 |
| 2014-01-20 | -59.47 |
| 2014-01-17 | -57.37 |
| 2014-01-16 | -61.58 |
| 2014-01-15 | -59.47 |
| 2014-01-14 | -60.53 |
| 2014-01-13 | -60.00 |
| 2014-01-10 | -61.05 |
| 2014-01-09 | -56.84 |
| 2014-01-08 | -53.68 |
| 2014-01-07 | -51.05 |
| 2014-01-06 | -51.05 |
| 2014-01-03 | -47.89 |
| 2014-01-02 | -46.32 |
| 2013-12-31 | -45.79 |
| 2013-12-30 | -46.32 |
| 2013-12-27 | -46.84 |
| 2013-12-24 | -44.74 |
| 2013-12-23 | -45.79 |
| 2013-12-20 | -44.74 |
| 2013-12-19 | -45.79 |
| 2013-12-18 | -42.11 |
| 2013-12-17 | -44.21 |
| 2013-12-16 | -43.68 |
| 2013-12-13 | -44.21 |
| 2013-12-12 | -44.21 |
| 2013-12-11 | -44.74 |
| 2013-12-10 | -41.05 |
| 2013-12-09 | -41.05 |
| 2013-12-06 | -38.42 |
| 2013-12-05 | -36.84 |
| 2013-12-04 | -35.79 |
| 2013-12-03 | -35.79 |
| 2013-12-02 | -41.05 |
| 2013-11-29 | -42.63 |
| 2013-11-28 | -41.58 |
| 2013-11-27 | -41.58 |
| 2013-11-26 | -42.11 |
| 2013-11-25 | -38.42 |
| 2013-11-22 | -34.74 |
| 2013-11-21 | -47.37 |
| 2013-11-20 | -44.21 |
| 2013-11-19 | -41.05 |
| 2013-11-18 | -33.16 |
| 2013-11-15 | -30.00 |
| 2013-11-14 | -30.00 |
| 2013-11-13 | -31.58 |
| 2013-11-12 | -32.11 |
| 2013-11-11 | -26.32 |
| 2013-11-08 | -29.47 |
| 2013-11-07 | -32.63 |
| 2013-11-06 | -31.58 |
| 2013-11-05 | -28.95 |
| 2013-11-04 | -28.95 |
| 2013-11-01 | -30.00 |
| 2013-10-31 | -31.58 |
| 2013-10-30 | -31.05 |
| 2013-10-29 | -24.21 |
| 2013-10-28 | -36.32 |
| 2013-10-25 | -36.32 |
| 2013-10-24 | -23.68 |
| 2013-10-23 | -63.16 |
| 2013-10-22 | -68.95 |
| 2013-10-21 | -70.00 |
| 2013-10-18 | -70.53 |
| 2013-10-17 | -71.05 |
| 2013-10-16 | -72.11 |
| 2013-10-15 | -69.47 |
| 2013-10-11 | -68.95 |
| 2013-10-10 | -66.84 |
| 2013-10-09 | -68.42 |
| 2013-10-08 | -68.42 |
| 2013-10-07 | -67.89 |
| 2013-10-04 | -67.37 |
| 2013-10-03 | -67.89 |
| 2013-10-02 | -67.89 |
| 2013-09-30 | -65.79 |
| 2013-09-27 | -65.79 |
| 2013-09-26 | -68.42 |
| 2013-09-25 | -68.42 |
| 2013-09-24 | -68.95 |
| 2013-09-23 | -68.95 |
| 2013-09-19 | -71.05 |
| 2013-09-18 | -71.05 |
| 2013-09-17 | -70.00 |
| 2013-09-16 | -66.84 |
| 2013-09-13 | -66.84 |
| 2013-09-12 | -66.84 |
| 2013-09-11 | -67.89 |
| 2013-09-10 | -67.37 |
| 2013-09-09 | -67.89 |
| 2013-09-06 | -66.84 |
| 2013-09-05 | -64.74 |
| 2013-09-04 | -64.74 |
| 2013-09-03 | -67.37 |
| 2013-09-02 | -67.37 |
| 2013-08-30 | -67.37 |
| 2013-08-29 | -67.37 |
| 2013-08-28 | -67.37 |
| 2013-08-27 | -66.84 |
| 2013-08-26 | -66.84 |
| 2013-08-23 | -66.84 |
| 2013-08-22 | -66.84 |
| 2013-08-21 | -69.47 |
| 2013-08-20 | -70.00 |
| 2013-08-19 | -66.84 |
| 2013-08-16 | -66.84 |
| 2013-08-15 | -70.53 |
| 2013-08-13 | -70.53 |
| 2013-08-12 | -68.95 |
| 2013-08-09 | -68.95 |
| 2013-08-08 | -70.00 |
| 2013-08-07 | -70.00 |
| 2013-08-06 | -68.42 |
| 2013-08-05 | -68.42 |
| 2013-08-02 | -68.42 |
| 2013-08-01 | -67.37 |
| 2013-07-31 | -66.84 |
| 2013-07-30 | -66.84 |
| 2013-07-29 | -66.84 |
| 2013-07-26 | -66.32 |
| 2013-07-25 | -66.32 |
| 2013-07-24 | -66.32 |
| 2013-07-23 | -66.84 |
| 2013-07-22 | -67.37 |
| 2013-07-19 | -66.32 |
| 2013-07-18 | -68.42 |
| 2013-07-17 | -64.74 |
| 2013-07-16 | -66.84 |
| 2013-07-15 | -67.37 |
| 2013-07-12 | -68.95 |
| 2013-07-11 | -68.95 |
| 2013-07-10 | -70.00 |
| 2013-07-09 | -71.05 |
| 2013-07-08 | -71.58 |
| 2013-07-05 | -71.05 |
| 2013-07-04 | -72.11 |
| 2013-07-03 | -71.58 |
| 2013-07-02 | -71.58 |
| 2013-06-28 | -71.05 |
| 2013-06-27 | -71.58 |
| 2013-06-26 | -71.05 |
| 2013-06-25 | -71.05 |
| 2013-06-24 | -71.05 |
| 2013-06-21 | -71.05 |
| 2013-06-20 | -72.11 |
| 2013-06-19 | -72.11 |
| 2013-06-18 | -72.11 |
| 2013-06-17 | -72.63 |
| 2013-06-14 | -72.63 |
| 2013-06-13 | -73.68 |
| 2013-06-11 | -73.68 |
| 2013-06-10 | -74.74 |
| 2013-06-07 | -74.47 |
| 2013-06-06 | -76.32 |
| 2013-06-05 | -78.42 |
| 2013-06-04 | -75.00 |
| 2013-06-03 | -76.84 |
| 2013-05-31 | -74.74 |
| 2013-05-30 | -74.74 |
| 2013-05-29 | -75.00 |
| 2013-05-28 | -75.79 |
| 2013-05-27 | -76.32 |
| 2013-05-24 | -78.95 |
| 2013-05-23 | -78.16 |
| 2013-05-22 | -78.42 |
| 2013-05-21 | -76.32 |
| 2013-05-20 | -77.37 |
| 2013-05-16 | -76.32 |
| 2013-05-15 | -76.32 |
| 2013-05-14 | -76.05 |
| 2013-05-13 | -76.05 |
| 2013-05-10 | -76.84 |
| 2013-05-09 | -77.89 |
| 2013-05-08 | -78.42 |
| 2013-05-07 | -79.21 |
| 2013-05-06 | -79.74 |
| 2013-05-03 | -79.74 |
| 2013-05-02 | -79.74 |
| 2013-04-30 | -79.74 |
| 2013-04-29 | -78.16 |
| 2013-04-26 | -81.32 |
| 2013-04-25 | -81.32 |
| 2013-04-24 | -80.79 |
| 2013-04-23 | -79.74 |
| 2013-04-22 | -81.05 |
| 2013-04-19 | -81.05 |
| 2013-04-18 | -78.95 |
| 2013-04-17 | -78.95 |
| 2013-04-16 | -78.95 |
| 2013-04-15 | -80.00 |
| 2013-04-12 | -77.37 |
| 2013-04-11 | -78.68 |
| 2013-04-10 | -78.95 |
| 2013-04-09 | -78.42 |
| 2013-04-08 | -77.63 |
| 2013-04-05 | -75.53 |
| 2013-04-03 | -75.53 |
| 2013-04-02 | -76.05 |
| 2013-03-28 | -76.05 |
| 2013-03-27 | -75.00 |
| 2013-03-26 | -73.95 |
| 2013-03-25 | -74.74 |
| 2013-03-22 | -73.68 |
| 2013-03-21 | -73.68 |
| 2013-03-20 | -73.68 |
| 2013-03-19 | -73.68 |
| 2013-03-18 | -73.68 |
| 2013-03-15 | -72.11 |
| 2013-03-14 | -72.63 |
| 2013-03-13 | -72.11 |
| 2013-03-12 | -72.11 |
| 2013-03-11 | -69.47 |
| 2013-03-08 | -71.05 |
| 2013-03-07 | -71.58 |
| 2013-03-06 | -71.58 |
| 2013-03-05 | -71.05 |
| 2013-03-04 | -71.58 |
| 2013-03-01 | -70.53 |
| 2013-02-28 | -71.05 |
| 2013-02-27 | -72.11 |
| 2013-02-26 | -71.05 |
| 2013-02-25 | -70.53 |
| 2013-02-22 | -70.00 |
| 2013-02-21 | -69.47 |
| 2013-02-20 | -70.00 |
| 2013-02-19 | -68.95 |
| 2013-02-18 | -68.42 |
| 2013-02-15 | -68.42 |
| 2013-02-14 | -67.89 |
| 2013-02-08 | -67.89 |
| 2013-02-07 | -66.84 |
| 2013-02-06 | -66.84 |
| 2013-02-05 | -66.84 |
| 2013-02-04 | -66.84 |
| 2013-02-01 | -66.84 |
| 2013-01-31 | -67.37 |
| 2013-01-30 | -68.42 |
| 2013-01-29 | -68.42 |
| 2013-01-28 | -67.37 |
| 2013-01-25 | -67.37 |
| 2013-01-24 | -67.37 |
| 2013-01-23 | -67.37 |
| 2013-01-22 | -67.89 |
| 2013-01-21 | -68.42 |
| 2013-01-18 | -69.47 |
| 2013-01-17 | -67.37 |
| 2013-01-16 | -67.89 |
| 2013-01-15 | -67.37 |
| 2013-01-14 | -66.84 |
| 2013-01-11 | -68.42 |
| 2013-01-10 | -69.47 |
| 2013-01-09 | -68.42 |
| 2013-01-08 | -67.89 |
| 2013-01-07 | -67.89 |
| 2013-01-04 | -70.53 |
| 2013-01-03 | -68.95 |
| 2013-01-02 | -68.42 |
| 2012-12-31 | -67.89 |
| 2012-12-28 | -68.95 |
| 2012-12-27 | -68.95 |
| 2012-12-24 | -67.89 |
| 2012-12-21 | -68.95 |
| 2012-12-20 | -67.89 |
| 2012-12-19 | -67.89 |
| 2012-12-18 | -67.89 |
| 2012-12-17 | -67.89 |
| 2012-12-14 | -67.89 |
| 2012-12-13 | -68.42 |
| 2012-12-12 | -68.42 |
| 2012-12-11 | -67.89 |
| 2012-12-10 | -66.84 |
| 2012-12-07 | -67.37 |
| 2012-12-06 | -67.37 |
| 2012-12-05 | -64.74 |
| 2012-12-04 | -65.26 |
| 2012-12-03 | -66.32 |
| 2012-11-30 | -65.26 |
| 2012-11-29 | -65.79 |
| 2012-11-28 | -65.79 |
| 2012-11-27 | -66.84 |
| 2012-11-26 | -66.32 |
| 2012-11-23 | -65.26 |
| 2012-11-22 | -65.26 |
| 2012-11-21 | -65.26 |
| 2012-11-20 | -65.26 |
| 2012-11-19 | -65.26 |
| 2012-11-16 | -65.26 |
| 2012-11-15 | -64.21 |
| 2012-11-14 | -65.26 |
| 2012-11-13 | -65.26 |
| 2012-11-12 | -63.16 |
| 2012-11-09 | -63.68 |
| 2012-11-08 | -63.68 |
| 2012-11-07 | -63.68 |
| 2012-11-06 | -62.63 |
| 2012-11-05 | -62.63 |
| 2012-11-02 | -62.63 |
| 2012-11-01 | -62.63 |
| 2012-10-31 | -63.16 |
| 2012-10-30 | -63.16 |
| 2012-10-29 | -62.63 |
| 2012-10-26 | -62.63 |
| 2012-10-25 | -62.63 |
| 2012-10-24 | -61.58 |
| 2012-10-22 | -60.53 |
| 2012-10-19 | -61.58 |
| 2012-10-18 | -63.16 |
| 2012-10-17 | -62.63 |
| 2012-10-16 | -65.79 |
| 2012-10-15 | -64.74 |
| 2012-10-12 | -65.26 |
| 2012-10-11 | -64.21 |
| 2012-10-10 | -63.68 |
| 2012-10-09 | -63.16 |
| 2012-10-08 | -63.16 |
| 2012-10-05 | -63.16 |
| 2012-10-04 | -63.16 |
| 2012-10-03 | -63.16 |
| 2012-09-28 | -63.16 |
| 2012-09-27 | -63.16 |
| 2012-09-26 | -63.16 |
| 2012-09-25 | -62.63 |
| 2012-09-24 | -64.21 |
| 2012-09-21 | -63.16 |
| 2012-09-20 | -63.16 |
| 2012-09-19 | -64.21 |
| 2012-09-18 | -64.21 |
| 2012-09-17 | -64.21 |
| 2012-09-14 | -63.16 |
| 2012-09-13 | -65.79 |
| 2012-09-12 | -65.79 |
| 2012-09-11 | -65.79 |
| 2012-09-10 | -63.16 |
| 2012-09-07 | -65.79 |
| 2012-09-06 | -65.79 |
| 2012-09-05 | -65.79 |
| 2012-09-04 | -68.42 |
| 2012-09-03 | -63.16 |
| 2012-08-31 | -63.16 |
| 2012-08-30 | -63.16 |
| 2012-08-29 | -63.16 |
| 2012-08-28 | -63.16 |
| 2012-08-27 | -63.16 |
| 2012-08-24 | -63.16 |
| 2012-08-23 | -65.79 |
| 2012-08-22 | -63.16 |
| 2012-08-21 | -60.53 |
| 2012-08-20 | -63.16 |
| 2012-08-17 | -63.16 |
| 2012-08-16 | -60.53 |
| 2012-08-15 | -60.53 |
| 2012-08-14 | -60.53 |
| 2012-08-13 | -57.89 |
| 2012-08-10 | -55.26 |
| 2012-08-09 | -52.63 |
| 2012-08-08 | -52.63 |
| 2012-08-07 | -57.89 |
| 2012-08-06 | -50.00 |
| 2012-08-03 | -13.16 |
| 2012-08-02 | -15.79 |
| 2012-08-01 | -18.42 |
| 2012-07-31 | -18.42 |
| 2012-07-30 | -13.16 |
| 2012-07-27 | -10.53 |
| 2012-07-26 | -10.53 |
| 2012-07-25 | -15.79 |
| 2012-07-24 | -21.05 |
| 2012-07-23 | -13.16 |
| 2012-07-20 | -13.16 |
| 2012-07-19 | -13.16 |
| 2012-07-18 | -21.05 |
| 2012-07-17 | -18.42 |
| 2012-07-16 | -26.32 |
| 2012-07-13 | -21.05 |
| 2012-07-12 | -18.42 |
| 2012-07-11 | -18.42 |
| 2012-07-10 | -23.68 |
| 2012-07-09 | -23.68 |
| 2012-07-06 | -21.05 |
| 2012-07-05 | -28.95 |
| 2012-07-04 | -18.42 |
| 2012-07-03 | -13.16 |
| 2012-06-29 | -13.16 |
| 2012-06-28 | -26.32 |
| 2012-06-27 | -23.68 |
| 2012-06-26 | -23.68 |
| 2012-06-25 | -23.68 |
| 2012-06-22 | -28.95 |
| 2012-06-21 | -23.68 |
| 2012-06-20 | -21.05 |
| 2012-06-19 | -26.32 |
| 2012-06-18 | -23.68 |
| 2012-06-15 | -28.95 |
| 2012-06-14 | -28.95 |
| 2012-06-13 | -28.95 |
| 2012-06-12 | -31.58 |
| 2012-06-11 | -34.21 |
| 2012-06-08 | -34.21 |
| 2012-06-07 | -34.21 |
| 2012-06-06 | -34.21 |
| 2012-06-05 | -26.32 |
| 2012-06-04 | -26.32 |
| 2012-06-01 | -28.95 |
| 2012-05-31 | -26.32 |
| 2012-05-30 | -31.58 |
| 2012-05-29 | -31.58 |
| 2012-05-28 | -28.95 |
| 2012-05-25 | -26.32 |
| 2012-05-24 | -31.58 |
| 2012-05-23 | -28.95 |
| 2012-05-22 | -23.68 |
| 2012-05-21 | -23.68 |
| 2012-05-18 | -26.32 |
| 2012-05-17 | -26.32 |
| 2012-05-16 | -26.32 |
| 2012-05-15 | -26.32 |
| 2012-05-14 | -26.32 |
| 2012-05-11 | -26.32 |
| 2012-05-10 | -23.68 |
| 2012-05-09 | -23.68 |
| 2012-05-08 | -21.05 |
| 2012-05-07 | -28.95 |
| 2012-05-04 | -28.95 |
| 2012-05-03 | -23.68 |
| 2012-05-02 | -15.79 |
| 2012-04-30 | -18.42 |
| 2012-04-27 | -18.42 |
| 2012-04-26 | -18.42 |
| 2012-04-25 | -21.05 |
| 2012-04-24 | -18.42 |
| 2012-04-23 | -18.42 |
| 2012-04-20 | -15.79 |
| 2012-04-19 | -21.05 |
| 2012-04-18 | -21.05 |
| 2012-04-17 | -21.05 |
| 2012-04-16 | -21.05 |
| 2012-04-13 | -18.42 |
| 2012-04-12 | -15.79 |
| 2012-04-11 | -18.42 |
| 2012-04-10 | -13.16 |
| 2012-04-05 | -7.89 |
| 2012-04-03 | -7.89 |
| 2012-04-02 | -7.89 |
| 2012-03-30 | -7.89 |
| 2012-03-29 | -13.16 |
| 2012-03-28 | -10.53 |
| 2012-03-27 | -13.16 |
| 2012-03-26 | -10.53 |
| 2012-03-23 | -7.89 |
| 2012-03-22 | -13.16 |
| 2012-03-21 | -15.79 |
| 2012-03-20 | -10.53 |
| 2012-03-19 | -10.53 |
| 2012-03-16 | -10.53 |
| 2012-03-15 | -7.89 |
| 2012-03-14 | -5.26 |
| 2012-03-13 | -10.53 |
| 2012-03-12 | -5.26 |
| 2012-03-09 | -5.26 |
| 2012-03-08 | -7.89 |
| 2012-03-07 | -10.53 |
| 2012-03-06 | -10.53 |
| 2012-03-05 | -5.26 |
| 2012-03-02 | -7.89 |
| 2012-03-01 | -7.89 |
| 2012-02-29 | 0.00 |
| 2012-02-28 | 0.00 |
| 2012-02-27 | -2.63 |
| 2012-02-24 | -5.26 |
| 2012-02-23 | -2.63 |
| 2012-02-22 | -7.89 |
| 2012-02-21 | -5.26 |
| 2012-02-20 | -5.26 |
| 2012-02-17 | -2.63 |
| 2012-02-16 | -2.63 |
| 2012-02-15 | -2.63 |
| 2012-02-14 | -5.26 |
| 2012-02-13 | 0.00 |
| 2012-02-10 | 0.00 |
| 2012-02-09 | 0.00 |
| 2012-02-08 | -5.26 |
| 2012-02-07 | -5.26 |
| 2012-02-06 | -5.26 |
| 2012-02-03 | -7.89 |
| 2012-02-02 | -7.89 |
| 2012-02-01 | -2.63 |
| 2012-01-31 | -5.26 |
| 2012-01-30 | -10.53 |
| 2012-01-27 | -7.89 |
| 2012-01-26 | -5.26 |
| 2012-01-20 | -5.26 |
| 2012-01-19 | -2.63 |
| 2012-01-18 | -7.89 |
| 2012-01-17 | -7.89 |
| 2012-01-16 | -15.79 |
| 2012-01-13 | -7.89 |
| 2012-01-12 | -13.16 |
| 2012-01-11 | -13.16 |
| 2012-01-10 | -13.16 |
| 2012-01-09 | -13.16 |
| 2012-01-06 | -13.16 |
| 2012-01-05 | -13.16 |
| 2012-01-04 | -13.16 |
| 2012-01-03 | -13.16 |
| 2011-12-30 | -13.16 |
| 2011-12-29 | -10.53 |
| 2011-12-28 | -10.53 |
| 2011-12-23 | -10.53 |
| 2011-12-22 | -7.89 |
| 2011-12-21 | -5.26 |
| 2011-12-20 | -7.89 |
| 2011-12-19 | -7.89 |
| 2011-12-16 | -7.89 |
| 2011-12-15 | -5.26 |
| 2011-12-14 | -5.26 |
| 2011-12-13 | -5.26 |
| 2011-12-12 | -7.89 |
| 2011-12-09 | -2.63 |
| 2011-12-08 | -2.63 |
| 2011-12-07 | -2.63 |
| 2011-12-06 | -2.63 |
| 2011-12-05 | -2.63 |
| 2011-12-02 | -2.63 |
| 2011-12-01 | -2.63 |
| 2011-11-30 | -5.26 |
| 2011-11-29 | -5.26 |
| 2011-11-28 | -2.63 |
| 2011-11-25 | -5.26 |
| 2011-11-24 | -5.26 |
| 2011-11-23 | -2.63 |
| 2011-11-22 | 2.63 |
| 2011-11-21 | -2.63 |
| 2011-11-18 | -5.26 |
| 2011-11-17 | -5.26 |
| 2011-11-16 | -5.26 |
| 2011-11-15 | -2.63 |
| 2011-11-14 | 2.63 |
| 2011-11-11 | 2.63 |
| 2011-11-10 | -2.63 |
| 2011-11-09 | 0.00 |
| 2011-11-08 | 0.00 |
| 2011-11-07 | -5.26 |
| 2011-11-04 | 2.63 |
| 2011-11-03 | 2.63 |
| 2011-11-02 | 0.00 |
| 2011-11-01 | 0.00 |
| 2011-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy