Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-03-12 | 1987-03-13 | ||
| HK Main | 00375 | 1987-03-13 | 1987-11-26 | 1987-12-03 | |
| HK Main | 00191 | 1987-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0191 % |
|---|---|
| 2026-01-16 | -70.31 |
| 2026-01-15 | -72.38 |
| 2026-01-14 | -72.79 |
| 2026-01-13 | -73.20 |
| 2026-01-12 | -72.38 |
| 2026-01-09 | -74.03 |
| 2026-01-08 | -73.20 |
| 2026-01-07 | -72.38 |
| 2026-01-06 | -73.20 |
| 2026-01-05 | -71.55 |
| 2026-01-02 | -70.31 |
| 2025-12-31 | -79.39 |
| 2025-12-30 | -80.00 |
| 2025-12-29 | -78.97 |
| 2025-12-24 | -79.80 |
| 2025-12-23 | -79.80 |
| 2025-12-22 | -79.59 |
| 2025-12-19 | -78.97 |
| 2025-12-18 | -79.39 |
| 2025-12-17 | -79.59 |
| 2025-12-16 | -79.39 |
| 2025-12-15 | -78.97 |
| 2025-12-12 | -78.15 |
| 2025-12-11 | -79.39 |
| 2025-12-10 | -78.56 |
| 2025-12-09 | -77.74 |
| 2025-12-08 | -77.74 |
| 2025-12-05 | -76.91 |
| 2025-12-04 | -76.09 |
| 2025-12-03 | -77.32 |
| 2025-12-02 | -75.67 |
| 2025-12-01 | -74.03 |
| 2025-11-28 | -72.38 |
| 2025-11-27 | -77.32 |
| 2025-11-26 | -77.32 |
| 2025-11-25 | -76.91 |
| 2025-11-24 | -76.09 |
| 2025-11-21 | -76.09 |
| 2025-11-20 | -76.09 |
| 2025-11-19 | -76.09 |
| 2025-11-18 | -76.09 |
| 2025-11-17 | -75.67 |
| 2025-11-14 | -75.67 |
| 2025-11-13 | -75.67 |
| 2025-11-12 | -75.26 |
| 2025-11-11 | -73.61 |
| 2025-11-10 | -73.61 |
| 2025-11-07 | -72.79 |
| 2025-11-06 | -74.03 |
| 2025-11-05 | -73.61 |
| 2025-11-04 | -76.09 |
| 2025-11-03 | -76.91 |
| 2025-10-31 | -77.74 |
| 2025-10-30 | -76.50 |
| 2025-10-28 | -76.50 |
| 2025-10-27 | -76.09 |
| 2025-10-24 | -76.09 |
| 2025-10-23 | -76.09 |
| 2025-10-22 | -75.26 |
| 2025-10-21 | -75.26 |
| 2025-10-20 | -75.67 |
| 2025-10-17 | -76.09 |
| 2025-10-16 | -76.09 |
| 2025-10-15 | -76.09 |
| 2025-10-14 | -74.85 |
| 2025-10-13 | -74.85 |
| 2025-10-10 | -74.85 |
| 2025-10-09 | -74.85 |
| 2025-10-08 | -75.67 |
| 2025-10-06 | -74.85 |
| 2025-10-03 | -74.85 |
| 2025-10-02 | -74.85 |
| 2025-09-30 | -74.85 |
| 2025-09-29 | -74.85 |
| 2025-09-26 | -74.85 |
| 2025-09-25 | -74.85 |
| 2025-09-24 | -74.85 |
| 2025-09-23 | -74.85 |
| 2025-09-22 | -74.85 |
| 2025-09-19 | -76.50 |
| 2025-09-18 | -76.09 |
| 2025-09-17 | -74.85 |
| 2025-09-16 | -74.85 |
| 2025-09-15 | -75.26 |
| 2025-09-12 | -75.26 |
| 2025-09-11 | -75.26 |
| 2025-09-10 | -74.85 |
| 2025-09-09 | -74.85 |
| 2025-09-08 | -74.85 |
| 2025-09-05 | -74.85 |
| 2025-09-04 | -74.85 |
| 2025-09-03 | -74.85 |
| 2025-09-02 | -75.26 |
| 2025-09-01 | -76.50 |
| 2025-08-29 | -76.50 |
| 2025-08-28 | -76.09 |
| 2025-08-27 | -76.09 |
| 2025-08-26 | -76.09 |
| 2025-08-25 | -74.44 |
| 2025-08-22 | -76.09 |
| 2025-08-21 | -75.26 |
| 2025-08-20 | -75.67 |
| 2025-08-19 | -76.50 |
| 2025-08-18 | -76.50 |
| 2025-08-15 | -76.91 |
| 2025-08-14 | -76.91 |
| 2025-08-13 | -76.91 |
| 2025-08-12 | -76.91 |
| 2025-08-11 | -76.91 |
| 2025-08-08 | -76.50 |
| 2025-08-07 | -76.50 |
| 2025-08-06 | -77.32 |
| 2025-08-05 | -76.50 |
| 2025-08-04 | -76.91 |
| 2025-08-01 | -76.91 |
| 2025-07-31 | -76.91 |
| 2025-07-30 | -76.91 |
| 2025-07-29 | -75.26 |
| 2025-07-28 | -76.50 |
| 2025-07-25 | -76.91 |
| 2025-07-24 | -76.09 |
| 2025-07-23 | -76.09 |
| 2025-07-22 | -75.26 |
| 2025-07-21 | -76.50 |
| 2025-07-18 | -74.03 |
| 2025-07-17 | -75.67 |
| 2025-07-16 | -75.67 |
| 2025-07-15 | -75.67 |
| 2025-07-14 | -73.61 |
| 2025-07-11 | -73.61 |
| 2025-07-10 | -73.20 |
| 2025-07-09 | -75.26 |
| 2025-07-08 | -77.32 |
| 2025-07-07 | -77.32 |
| 2025-07-04 | -76.50 |
| 2025-07-03 | -76.50 |
| 2025-07-02 | -76.50 |
| 2025-06-30 | -76.50 |
| 2025-06-27 | -76.50 |
| 2025-06-26 | -76.50 |
| 2025-06-25 | -78.15 |
| 2025-06-24 | -76.50 |
| 2025-06-23 | -77.74 |
| 2025-06-20 | -77.32 |
| 2025-06-19 | -77.32 |
| 2025-06-18 | -77.32 |
| 2025-06-17 | -77.74 |
| 2025-06-16 | -77.74 |
| 2025-06-13 | -77.74 |
| 2025-06-12 | -77.32 |
| 2025-06-11 | -77.74 |
| 2025-06-10 | -77.74 |
| 2025-06-09 | -77.32 |
| 2025-06-06 | -77.32 |
| 2025-06-05 | -77.32 |
| 2025-06-04 | -77.32 |
| 2025-06-03 | -77.32 |
| 2025-06-02 | -78.56 |
| 2025-05-30 | -77.74 |
| 2025-05-29 | -77.74 |
| 2025-05-28 | -77.32 |
| 2025-05-27 | -77.32 |
| 2025-05-26 | -77.32 |
| 2025-05-23 | -76.50 |
| 2025-05-22 | -76.50 |
| 2025-05-21 | -76.50 |
| 2025-05-20 | -74.44 |
| 2025-05-19 | -74.03 |
| 2025-05-16 | -77.74 |
| 2025-05-15 | -77.74 |
| 2025-05-14 | -77.74 |
| 2025-05-13 | -78.56 |
| 2025-05-12 | -78.56 |
| 2025-05-09 | -77.74 |
| 2025-05-08 | -74.85 |
| 2025-05-07 | -74.85 |
| 2025-05-06 | -74.44 |
| 2025-05-02 | -74.85 |
| 2025-04-30 | -74.85 |
| 2025-04-29 | -74.85 |
| 2025-04-28 | -74.85 |
| 2025-04-25 | -74.85 |
| 2025-04-24 | -74.44 |
| 2025-04-23 | -73.61 |
| 2025-04-22 | -73.61 |
| 2025-04-17 | -73.61 |
| 2025-04-16 | -73.20 |
| 2025-04-15 | -73.20 |
| 2025-04-14 | -73.20 |
| 2025-04-11 | -72.79 |
| 2025-04-10 | -72.38 |
| 2025-04-09 | -75.26 |
| 2025-04-08 | -75.26 |
| 2025-04-07 | -74.44 |
| 2025-04-03 | -74.44 |
| 2025-04-02 | -73.61 |
| 2025-04-01 | -73.61 |
| 2025-03-31 | -73.61 |
| 2025-03-28 | -74.85 |
| 2025-03-27 | -74.85 |
| 2025-03-26 | -74.85 |
| 2025-03-25 | -74.44 |
| 2025-03-24 | -73.20 |
| 2025-03-21 | -75.67 |
| 2025-03-20 | -71.55 |
| 2025-03-19 | -75.67 |
| 2025-03-18 | -75.67 |
| 2025-03-17 | -75.67 |
| 2025-03-14 | -76.09 |
| 2025-03-13 | -76.91 |
| 2025-03-12 | -75.67 |
| 2025-03-11 | -76.09 |
| 2025-03-10 | -76.09 |
| 2025-03-07 | -74.85 |
| 2025-03-06 | -74.85 |
| 2025-03-05 | -75.67 |
| 2025-03-04 | -75.67 |
| 2025-03-03 | -77.74 |
| 2025-02-28 | -78.56 |
| 2025-02-27 | -78.56 |
| 2025-02-26 | -78.56 |
| 2025-02-25 | -78.56 |
| 2025-02-24 | -78.97 |
| 2025-02-21 | -78.15 |
| 2025-02-20 | -78.56 |
| 2025-02-19 | -78.97 |
| 2025-02-18 | -76.91 |
| 2025-02-17 | -76.91 |
| 2025-02-14 | -76.91 |
| 2025-02-13 | -76.91 |
| 2025-02-12 | -77.74 |
| 2025-02-11 | -77.74 |
| 2025-02-10 | -77.74 |
| 2025-02-07 | -77.74 |
| 2025-02-06 | -77.74 |
| 2025-02-05 | -77.74 |
| 2025-02-04 | -77.74 |
| 2025-02-03 | -77.74 |
| 2025-01-28 | -77.74 |
| 2025-01-27 | -78.56 |
| 2025-01-24 | -78.56 |
| 2025-01-23 | -78.56 |
| 2025-01-22 | -78.56 |
| 2025-01-21 | -78.56 |
| 2025-01-20 | -77.74 |
| 2025-01-17 | -77.74 |
| 2025-01-16 | -77.32 |
| 2025-01-15 | -77.74 |
| 2025-01-14 | -77.74 |
| 2025-01-13 | -77.74 |
| 2025-01-10 | -77.74 |
| 2025-01-09 | -78.15 |
| 2025-01-08 | -78.15 |
| 2025-01-07 | -76.50 |
| 2025-01-06 | -76.50 |
| 2025-01-03 | -76.50 |
| 2025-01-02 | -76.50 |
| 2024-12-31 | -76.50 |
| 2024-12-30 | -76.50 |
| 2024-12-27 | -76.50 |
| 2024-12-24 | -77.32 |
| 2024-12-23 | -77.32 |
| 2024-12-20 | -76.09 |
| 2024-12-19 | -76.09 |
| 2024-12-18 | -76.09 |
| 2024-12-17 | -76.09 |
| 2024-12-16 | -75.67 |
| 2024-12-13 | -75.67 |
| 2024-12-12 | -75.67 |
| 2024-12-11 | -75.26 |
| 2024-12-10 | -75.67 |
| 2024-12-09 | -76.50 |
| 2024-12-06 | -75.67 |
| 2024-12-05 | -75.67 |
| 2024-12-04 | -75.67 |
| 2024-12-03 | -75.26 |
| 2024-12-02 | -75.26 |
| 2024-11-29 | -75.26 |
| 2024-11-28 | -75.26 |
| 2024-11-27 | -75.26 |
| 2024-11-26 | -74.44 |
| 2024-11-25 | -74.44 |
| 2024-11-22 | -71.96 |
| 2024-11-21 | -71.96 |
| 2024-11-20 | -71.96 |
| 2024-11-19 | -71.96 |
| 2024-11-18 | -71.96 |
| 2024-11-15 | -71.96 |
| 2024-11-14 | -71.96 |
| 2024-11-13 | -71.14 |
| 2024-11-12 | -71.14 |
| 2024-11-11 | -71.14 |
| 2024-11-08 | -71.55 |
| 2024-11-07 | -72.38 |
| 2024-11-06 | -72.38 |
| 2024-11-05 | -72.38 |
| 2024-11-04 | -72.38 |
| 2024-11-01 | -73.20 |
| 2024-10-31 | -73.20 |
| 2024-10-30 | -73.20 |
| 2024-10-29 | -73.20 |
| 2024-10-28 | -69.08 |
| 2024-10-25 | -69.08 |
| 2024-10-24 | -68.67 |
| 2024-10-23 | -68.67 |
| 2024-10-22 | -70.73 |
| 2024-10-21 | -70.73 |
| 2024-10-18 | -71.96 |
| 2024-10-17 | -71.96 |
| 2024-10-16 | -71.96 |
| 2024-10-15 | -71.96 |
| 2024-10-14 | -71.14 |
| 2024-10-10 | -71.96 |
| 2024-10-09 | -71.96 |
| 2024-10-08 | -74.03 |
| 2024-10-07 | -67.43 |
| 2024-10-04 | -71.96 |
| 2024-10-03 | -71.96 |
| 2024-10-02 | -72.38 |
| 2024-09-30 | -76.91 |
| 2024-09-27 | -77.74 |
| 2024-09-26 | -75.67 |
| 2024-09-25 | -76.91 |
| 2024-09-24 | -76.91 |
| 2024-09-23 | -76.91 |
| 2024-09-20 | -76.91 |
| 2024-09-19 | -78.15 |
| 2024-09-17 | -75.67 |
| 2024-09-16 | -75.67 |
| 2024-09-13 | -75.67 |
| 2024-09-12 | -75.67 |
| 2024-09-11 | -79.39 |
| 2024-09-10 | -78.97 |
| 2024-09-09 | -79.39 |
| 2024-09-05 | -78.97 |
| 2024-09-04 | -77.32 |
| 2024-09-03 | -77.32 |
| 2024-09-02 | -76.09 |
| 2024-08-30 | -76.09 |
| 2024-08-29 | -76.09 |
| 2024-08-28 | -76.09 |
| 2024-08-27 | -76.09 |
| 2024-08-26 | -75.26 |
| 2024-08-23 | -75.26 |
| 2024-08-22 | -75.26 |
| 2024-08-21 | -74.85 |
| 2024-08-20 | -74.85 |
| 2024-08-19 | -74.85 |
| 2024-08-16 | -74.85 |
| 2024-08-15 | -74.85 |
| 2024-08-14 | -74.85 |
| 2024-08-13 | -76.09 |
| 2024-08-12 | -73.61 |
| 2024-08-09 | -73.61 |
| 2024-08-08 | -73.61 |
| 2024-08-07 | -73.61 |
| 2024-08-06 | -73.61 |
| 2024-08-05 | -73.61 |
| 2024-08-02 | -73.61 |
| 2024-08-01 | -73.61 |
| 2024-07-31 | -73.61 |
| 2024-07-30 | -73.61 |
| 2024-07-29 | -73.61 |
| 2024-07-26 | -73.61 |
| 2024-07-25 | -74.44 |
| 2024-07-24 | -74.03 |
| 2024-07-23 | -74.03 |
| 2024-07-22 | -74.03 |
| 2024-07-19 | -74.03 |
| 2024-07-18 | -74.03 |
| 2024-07-17 | -74.03 |
| 2024-07-16 | -74.03 |
| 2024-07-15 | -74.03 |
| 2024-07-12 | -74.03 |
| 2024-07-11 | -74.03 |
| 2024-07-10 | -74.03 |
| 2024-07-09 | -74.03 |
| 2024-07-08 | -74.03 |
| 2024-07-05 | -74.03 |
| 2024-07-04 | -74.85 |
| 2024-07-03 | -74.85 |
| 2024-07-02 | -74.85 |
| 2024-06-28 | -74.85 |
| 2024-06-27 | -74.85 |
| 2024-06-26 | -74.85 |
| 2024-06-25 | -74.85 |
| 2024-06-24 | -74.85 |
| 2024-06-21 | -74.85 |
| 2024-06-20 | -71.14 |
| 2024-06-19 | -71.14 |
| 2024-06-18 | -73.20 |
| 2024-06-17 | -74.03 |
| 2024-06-14 | -74.03 |
| 2024-06-13 | -72.38 |
| 2024-06-12 | -72.38 |
| 2024-06-11 | -72.38 |
| 2024-06-07 | -72.38 |
| 2024-06-06 | -72.38 |
| 2024-06-05 | -72.38 |
| 2024-06-04 | -72.38 |
| 2024-06-03 | -72.38 |
| 2024-05-31 | -72.38 |
| 2024-05-30 | -72.38 |
| 2024-05-29 | -72.38 |
| 2024-05-28 | -72.38 |
| 2024-05-27 | -72.38 |
| 2024-05-24 | -72.38 |
| 2024-05-23 | -72.38 |
| 2024-05-22 | -71.96 |
| 2024-05-21 | -74.03 |
| 2024-05-20 | -69.49 |
| 2024-05-17 | -69.90 |
| 2024-05-16 | -69.90 |
| 2024-05-14 | -71.14 |
| 2024-05-13 | -74.03 |
| 2024-05-10 | -75.67 |
| 2024-05-09 | -76.91 |
| 2024-05-08 | -75.67 |
| 2024-05-07 | -75.26 |
| 2024-05-06 | -75.67 |
| 2024-05-03 | -75.67 |
| 2024-05-02 | -75.67 |
| 2024-04-30 | -75.67 |
| 2024-04-29 | -75.67 |
| 2024-04-26 | -75.67 |
| 2024-04-25 | -76.09 |
| 2024-04-24 | -77.32 |
| 2024-04-23 | -76.91 |
| 2024-04-22 | -76.91 |
| 2024-04-19 | -76.91 |
| 2024-04-18 | -75.67 |
| 2024-04-17 | -75.67 |
| 2024-04-16 | -74.85 |
| 2024-04-15 | -74.44 |
| 2024-04-12 | -74.85 |
| 2024-04-11 | -74.85 |
| 2024-04-10 | -73.61 |
| 2024-04-09 | -75.26 |
| 2024-04-08 | -75.26 |
| 2024-04-05 | -73.20 |
| 2024-04-03 | -73.20 |
| 2024-04-02 | -73.20 |
| 2024-03-28 | -73.20 |
| 2024-03-27 | -73.61 |
| 2024-03-26 | -73.61 |
| 2024-03-25 | -74.03 |
| 2024-03-22 | -74.03 |
| 2024-03-21 | -74.03 |
| 2024-03-20 | -73.20 |
| 2024-03-19 | -73.61 |
| 2024-03-18 | -73.20 |
| 2024-03-15 | -72.38 |
| 2024-03-14 | -71.55 |
| 2024-03-13 | -70.31 |
| 2024-03-12 | -70.73 |
| 2024-03-11 | -71.96 |
| 2024-03-08 | -71.96 |
| 2024-03-07 | -71.96 |
| 2024-03-06 | -71.14 |
| 2024-03-05 | -71.14 |
| 2024-03-04 | -70.73 |
| 2024-03-01 | -70.73 |
| 2024-02-29 | -70.31 |
| 2024-02-28 | -71.55 |
| 2024-02-27 | -71.14 |
| 2024-02-26 | -71.14 |
| 2024-02-23 | -71.14 |
| 2024-02-22 | -71.14 |
| 2024-02-21 | -71.96 |
| 2024-02-20 | -71.96 |
| 2024-02-19 | -71.96 |
| 2024-02-16 | -72.38 |
| 2024-02-15 | -72.38 |
| 2024-02-14 | -71.96 |
| 2024-02-09 | -71.55 |
| 2024-02-08 | -71.55 |
| 2024-02-07 | -71.14 |
| 2024-02-06 | -70.73 |
| 2024-02-05 | -70.73 |
| 2024-02-02 | -70.73 |
| 2024-02-01 | -70.73 |
| 2024-01-31 | -70.73 |
| 2024-01-30 | -70.73 |
| 2024-01-29 | -69.90 |
| 2024-01-26 | -69.90 |
| 2024-01-25 | -69.90 |
| 2024-01-24 | -69.90 |
| 2024-01-23 | -70.73 |
| 2024-01-22 | -70.73 |
| 2024-01-19 | -69.90 |
| 2024-01-18 | -69.08 |
| 2024-01-17 | -67.84 |
| 2024-01-16 | -67.02 |
| 2024-01-15 | -67.84 |
| 2024-01-12 | -67.84 |
| 2024-01-11 | -67.84 |
| 2024-01-10 | -66.60 |
| 2024-01-09 | -66.60 |
| 2024-01-08 | -63.72 |
| 2024-01-05 | -63.72 |
| 2024-01-04 | -60.42 |
| 2024-01-03 | -60.83 |
| 2024-01-02 | -60.83 |
| 2023-12-29 | -60.83 |
| 2023-12-28 | -57.53 |
| 2023-12-27 | -59.18 |
| 2023-12-22 | -61.66 |
| 2023-12-21 | -62.48 |
| 2023-12-20 | -62.48 |
| 2023-12-19 | -62.48 |
| 2023-12-18 | -62.48 |
| 2023-12-15 | -62.48 |
| 2023-12-14 | -62.48 |
| 2023-12-13 | -62.48 |
| 2023-12-12 | -62.48 |
| 2023-12-11 | -62.48 |
| 2023-12-08 | -62.48 |
| 2023-12-07 | -62.48 |
| 2023-12-06 | -62.48 |
| 2023-12-05 | -62.48 |
| 2023-12-04 | -60.42 |
| 2023-12-01 | -59.60 |
| 2023-11-30 | -58.77 |
| 2023-11-29 | -58.77 |
| 2023-11-28 | -58.77 |
| 2023-11-27 | -58.77 |
| 2023-11-24 | -58.77 |
| 2023-11-23 | -58.77 |
| 2023-11-22 | -58.77 |
| 2023-11-21 | -58.77 |
| 2023-11-20 | -58.77 |
| 2023-11-17 | -56.71 |
| 2023-11-16 | -56.71 |
| 2023-11-15 | -58.77 |
| 2023-11-14 | -56.71 |
| 2023-11-13 | -56.71 |
| 2023-11-10 | -56.71 |
| 2023-11-09 | -56.71 |
| 2023-11-08 | -56.71 |
| 2023-11-07 | -56.71 |
| 2023-11-06 | -58.77 |
| 2023-11-03 | -57.95 |
| 2023-11-02 | -57.95 |
| 2023-11-01 | -57.95 |
| 2023-10-31 | -58.77 |
| 2023-10-30 | -58.77 |
| 2023-10-27 | -57.53 |
| 2023-10-26 | -57.12 |
| 2023-10-25 | -56.71 |
| 2023-10-24 | -56.71 |
| 2023-10-20 | -56.71 |
| 2023-10-19 | -56.71 |
| 2023-10-18 | -56.71 |
| 2023-10-17 | -56.71 |
| 2023-10-16 | -56.71 |
| 2023-10-13 | -56.71 |
| 2023-10-12 | -56.71 |
| 2023-10-11 | -56.71 |
| 2023-10-10 | -56.71 |
| 2023-10-09 | -56.71 |
| 2023-10-06 | -56.71 |
| 2023-10-05 | -56.71 |
| 2023-10-04 | -56.71 |
| 2023-10-03 | -56.71 |
| 2023-09-29 | -55.47 |
| 2023-09-28 | -55.47 |
| 2023-09-27 | -55.47 |
| 2023-09-26 | -55.47 |
| 2023-09-25 | -53.82 |
| 2023-09-22 | -53.82 |
| 2023-09-21 | -53.00 |
| 2023-09-20 | -43.10 |
| 2023-09-19 | -44.34 |
| 2023-09-18 | -42.69 |
| 2023-09-15 | -45.16 |
| 2023-09-14 | -47.64 |
| 2023-09-13 | -48.46 |
| 2023-09-12 | -53.82 |
| 2023-09-11 | -56.71 |
| 2023-09-07 | -56.71 |
| 2023-09-06 | -60.42 |
| 2023-09-05 | -60.42 |
| 2023-09-04 | -58.77 |
| 2023-08-31 | -58.77 |
| 2023-08-30 | -58.77 |
| 2023-08-29 | -58.77 |
| 2023-08-28 | -58.77 |
| 2023-08-25 | -58.77 |
| 2023-08-24 | -58.77 |
| 2023-08-23 | -59.18 |
| 2023-08-22 | -59.18 |
| 2023-08-21 | -59.18 |
| 2023-08-18 | -60.83 |
| 2023-08-17 | -60.42 |
| 2023-08-16 | -55.47 |
| 2023-08-15 | -55.47 |
| 2023-08-14 | -51.76 |
| 2023-08-11 | -50.52 |
| 2023-08-10 | -52.17 |
| 2023-08-09 | -50.11 |
| 2023-08-08 | -48.05 |
| 2023-08-07 | -45.16 |
| 2023-08-04 | -44.75 |
| 2023-08-03 | -46.81 |
| 2023-08-02 | -45.99 |
| 2023-08-01 | -45.58 |
| 2023-07-31 | -44.34 |
| 2023-07-28 | -43.52 |
| 2023-07-27 | -43.52 |
| 2023-07-26 | -43.52 |
| 2023-07-25 | -43.10 |
| 2023-07-24 | -42.69 |
| 2023-07-21 | -43.10 |
| 2023-07-20 | -41.87 |
| 2023-07-19 | -42.69 |
| 2023-07-18 | -41.04 |
| 2023-07-14 | -40.22 |
| 2023-07-13 | -40.22 |
| 2023-07-12 | -39.81 |
| 2023-07-11 | -39.81 |
| 2023-07-10 | -41.04 |
| 2023-07-07 | -41.04 |
| 2023-07-06 | -41.04 |
| 2023-07-05 | -39.81 |
| 2023-07-04 | -39.81 |
| 2023-07-03 | -41.87 |
| 2023-06-30 | -41.87 |
| 2023-06-29 | -41.87 |
| 2023-06-28 | -41.87 |
| 2023-06-27 | -41.87 |
| 2023-06-26 | -43.10 |
| 2023-06-23 | -42.28 |
| 2023-06-21 | -42.28 |
| 2023-06-20 | -42.28 |
| 2023-06-19 | -40.22 |
| 2023-06-16 | -40.22 |
| 2023-06-15 | -40.22 |
| 2023-06-14 | -40.22 |
| 2023-06-13 | -40.22 |
| 2023-06-12 | -40.22 |
| 2023-06-09 | -38.98 |
| 2023-06-08 | -40.22 |
| 2023-06-07 | -40.22 |
| 2023-06-06 | -38.57 |
| 2023-06-05 | -38.57 |
| 2023-06-02 | -39.81 |
| 2023-06-01 | -39.81 |
| 2023-05-31 | -39.81 |
| 2023-05-30 | -38.98 |
| 2023-05-29 | -38.98 |
| 2023-05-25 | -37.74 |
| 2023-05-24 | -37.74 |
| 2023-05-23 | -37.74 |
| 2023-05-22 | -36.92 |
| 2023-05-19 | -38.16 |
| 2023-05-18 | -39.81 |
| 2023-05-17 | -36.09 |
| 2023-05-16 | -36.09 |
| 2023-05-15 | -36.09 |
| 2023-05-12 | -36.09 |
| 2023-05-11 | -35.68 |
| 2023-05-10 | -35.68 |
| 2023-05-09 | -35.68 |
| 2023-05-08 | -36.51 |
| 2023-05-05 | -38.98 |
| 2023-05-04 | -38.98 |
| 2023-05-03 | -38.98 |
| 2023-05-02 | -38.16 |
| 2023-04-28 | -37.74 |
| 2023-04-27 | -37.74 |
| 2023-04-26 | -37.74 |
| 2023-04-25 | -37.74 |
| 2023-04-24 | -37.74 |
| 2023-04-21 | -36.09 |
| 2023-04-20 | -37.33 |
| 2023-04-19 | -36.92 |
| 2023-04-18 | -37.74 |
| 2023-04-17 | -34.86 |
| 2023-04-14 | -34.86 |
| 2023-04-13 | -35.68 |
| 2023-04-12 | -34.86 |
| 2023-04-11 | -37.33 |
| 2023-04-06 | -38.57 |
| 2023-04-04 | -38.16 |
| 2023-04-03 | -38.16 |
| 2023-03-31 | -37.33 |
| 2023-03-30 | -39.39 |
| 2023-03-29 | -39.39 |
| 2023-03-28 | -38.16 |
| 2023-03-27 | -38.16 |
| 2023-03-24 | -36.92 |
| 2023-03-23 | -36.51 |
| 2023-03-22 | -37.74 |
| 2023-03-21 | -40.22 |
| 2023-03-20 | -38.57 |
| 2023-03-17 | -38.57 |
| 2023-03-16 | -38.16 |
| 2023-03-15 | -38.16 |
| 2023-03-14 | -40.22 |
| 2023-03-13 | -38.16 |
| 2023-03-10 | -38.16 |
| 2023-03-09 | -38.16 |
| 2023-03-08 | -38.98 |
| 2023-03-07 | -39.81 |
| 2023-03-06 | -38.57 |
| 2023-03-03 | -38.57 |
| 2023-03-02 | -39.39 |
| 2023-03-01 | -39.39 |
| 2023-02-28 | -38.98 |
| 2023-02-27 | -38.98 |
| 2023-02-24 | -38.98 |
| 2023-02-23 | -38.16 |
| 2023-02-22 | -38.16 |
| 2023-02-21 | -38.57 |
| 2023-02-20 | -37.74 |
| 2023-02-17 | -36.92 |
| 2023-02-16 | -35.68 |
| 2023-02-15 | -35.68 |
| 2023-02-14 | -35.68 |
| 2023-02-13 | -35.27 |
| 2023-02-10 | -35.68 |
| 2023-02-09 | -35.68 |
| 2023-02-08 | -35.27 |
| 2023-02-07 | -34.86 |
| 2023-02-06 | -35.68 |
| 2023-02-03 | -34.86 |
| 2023-02-02 | -30.32 |
| 2023-02-01 | -31.97 |
| 2023-01-31 | -34.03 |
| 2023-01-30 | -34.45 |
| 2023-01-27 | -33.62 |
| 2023-01-26 | -31.97 |
| 2023-01-20 | -32.38 |
| 2023-01-19 | -32.80 |
| 2023-01-18 | -34.86 |
| 2023-01-17 | -32.80 |
| 2023-01-16 | -34.86 |
| 2023-01-13 | -35.68 |
| 2023-01-12 | -34.03 |
| 2023-01-11 | -34.03 |
| 2023-01-10 | -33.62 |
| 2023-01-09 | -33.62 |
| 2023-01-06 | -34.03 |
| 2023-01-05 | -34.45 |
| 2023-01-04 | -34.03 |
| 2023-01-03 | -33.62 |
| 2022-12-30 | -33.62 |
| 2022-12-29 | -33.21 |
| 2022-12-28 | -33.21 |
| 2022-12-23 | -33.21 |
| 2022-12-22 | -33.21 |
| 2022-12-21 | -34.03 |
| 2022-12-20 | -34.03 |
| 2022-12-19 | -33.62 |
| 2022-12-16 | -33.21 |
| 2022-12-15 | -33.21 |
| 2022-12-14 | -34.86 |
| 2022-12-13 | -30.32 |
| 2022-12-12 | -30.73 |
| 2022-12-09 | -28.26 |
| 2022-12-08 | -27.02 |
| 2022-12-07 | -29.91 |
| 2022-12-06 | -31.97 |
| 2022-12-05 | -33.21 |
| 2022-12-02 | -34.03 |
| 2022-12-01 | -31.15 |
| 2022-11-30 | -30.32 |
| 2022-11-29 | -30.32 |
| 2022-11-28 | -31.97 |
| 2022-11-25 | -32.80 |
| 2022-11-24 | -31.56 |
| 2022-11-23 | -31.15 |
| 2022-11-22 | -31.56 |
| 2022-11-21 | -30.73 |
| 2022-11-18 | -30.32 |
| 2022-11-17 | -30.73 |
| 2022-11-16 | -31.97 |
| 2022-11-15 | -26.89 |
| 2022-11-14 | -30.80 |
| 2022-11-11 | -9.29 |
| 2022-11-10 | 23.55 |
| 2022-11-09 | 23.55 |
| 2022-11-08 | 23.55 |
| 2022-11-07 | 23.55 |
| 2022-11-04 | 34.11 |
| 2022-11-03 | 25.11 |
| 2022-11-02 | 31.37 |
| 2022-11-01 | 31.37 |
| 2022-10-31 | 31.37 |
| 2022-10-28 | 31.37 |
| 2022-10-27 | 31.37 |
| 2022-10-26 | 31.37 |
| 2022-10-25 | 31.37 |
| 2022-10-24 | 44.66 |
| 2022-10-21 | 54.44 |
| 2022-10-20 | 54.44 |
| 2022-10-19 | 54.44 |
| 2022-10-18 | 54.44 |
| 2022-10-17 | 56.39 |
| 2022-10-14 | 56.39 |
| 2022-10-13 | 58.35 |
| 2022-10-12 | 56.39 |
| 2022-10-11 | 60.69 |
| 2022-10-10 | 60.69 |
| 2022-10-07 | 60.69 |
| 2022-10-06 | 60.69 |
| 2022-10-05 | 60.69 |
| 2022-10-03 | 60.69 |
| 2022-09-30 | 60.69 |
| 2022-09-29 | 60.69 |
| 2022-09-28 | 60.69 |
| 2022-09-27 | 60.69 |
| 2022-09-26 | 60.69 |
| 2022-09-23 | 60.69 |
| 2022-09-22 | 60.69 |
| 2022-09-21 | 60.69 |
| 2022-09-20 | 60.69 |
| 2022-09-19 | 61.08 |
| 2022-09-16 | 61.08 |
| 2022-09-15 | 72.03 |
| 2022-09-14 | 72.03 |
| 2022-09-13 | 72.03 |
| 2022-09-09 | 72.03 |
| 2022-09-08 | 71.64 |
| 2022-09-07 | 75.55 |
| 2022-09-06 | 81.02 |
| 2022-09-05 | 82.98 |
| 2022-09-02 | 88.45 |
| 2022-09-01 | 88.45 |
| 2022-08-31 | 88.45 |
| 2022-08-30 | 88.45 |
| 2022-08-29 | 88.45 |
| 2022-08-26 | 90.41 |
| 2022-08-25 | 87.28 |
| 2022-08-24 | 87.67 |
| 2022-08-23 | 87.67 |
| 2022-08-22 | 89.63 |
| 2022-08-19 | 88.84 |
| 2022-08-18 | 86.89 |
| 2022-08-17 | 85.33 |
| 2022-08-16 | 76.72 |
| 2022-08-15 | 73.99 |
| 2022-08-12 | 75.94 |
| 2022-08-11 | 75.16 |
| 2022-08-10 | 75.16 |
| 2022-08-09 | 75.16 |
| 2022-08-08 | 75.16 |
| 2022-08-05 | 75.16 |
| 2022-08-04 | 75.16 |
| 2022-08-03 | 75.16 |
| 2022-08-02 | 75.16 |
| 2022-08-01 | 77.90 |
| 2022-07-29 | 75.55 |
| 2022-07-28 | 75.55 |
| 2022-07-27 | 75.55 |
| 2022-07-26 | 73.99 |
| 2022-07-25 | 73.99 |
| 2022-07-22 | 73.99 |
| 2022-07-21 | 73.99 |
| 2022-07-20 | 73.99 |
| 2022-07-19 | 73.99 |
| 2022-07-18 | 73.99 |
| 2022-07-15 | 73.99 |
| 2022-07-14 | 73.99 |
| 2022-07-13 | 73.99 |
| 2022-07-12 | 73.99 |
| 2022-07-11 | 80.24 |
| 2022-07-08 | 82.20 |
| 2022-07-07 | 82.20 |
| 2022-07-06 | 82.20 |
| 2022-07-05 | 79.85 |
| 2022-07-04 | 81.42 |
| 2022-06-30 | 81.02 |
| 2022-06-29 | 82.98 |
| 2022-06-28 | 84.54 |
| 2022-06-27 | 83.76 |
| 2022-06-24 | 83.76 |
| 2022-06-23 | 81.42 |
| 2022-06-22 | 81.42 |
| 2022-06-21 | 81.42 |
| 2022-06-20 | 81.42 |
| 2022-06-17 | 81.42 |
| 2022-06-16 | 81.81 |
| 2022-06-15 | 81.42 |
| 2022-06-14 | 72.42 |
| 2022-06-13 | 70.47 |
| 2022-06-10 | 70.47 |
| 2022-06-09 | 70.08 |
| 2022-06-08 | 61.87 |
| 2022-06-07 | 58.35 |
| 2022-06-06 | 57.17 |
| 2022-06-02 | 51.70 |
| 2022-06-01 | 51.70 |
| 2022-05-31 | 51.70 |
| 2022-05-30 | 50.14 |
| 2022-05-27 | 45.45 |
| 2022-05-26 | 40.75 |
| 2022-05-25 | 35.28 |
| 2022-05-24 | 29.02 |
| 2022-05-23 | 32.54 |
| 2022-05-20 | 38.02 |
| 2022-05-19 | 38.02 |
| 2022-05-18 | 38.02 |
| 2022-05-17 | 38.02 |
| 2022-05-16 | 36.84 |
| 2022-05-13 | 36.84 |
| 2022-05-12 | 36.84 |
| 2022-05-11 | 39.97 |
| 2022-05-10 | 39.97 |
| 2022-05-06 | 39.97 |
| 2022-05-05 | 39.97 |
| 2022-05-04 | 39.97 |
| 2022-05-03 | 39.97 |
| 2022-04-29 | 39.58 |
| 2022-04-28 | 36.06 |
| 2022-04-27 | 36.06 |
| 2022-04-26 | 36.06 |
| 2022-04-25 | 36.06 |
| 2022-04-22 | 40.75 |
| 2022-04-21 | 40.75 |
| 2022-04-20 | 40.75 |
| 2022-04-19 | 40.75 |
| 2022-04-14 | 40.75 |
| 2022-04-13 | 41.93 |
| 2022-04-12 | 41.54 |
| 2022-04-11 | 39.97 |
| 2022-04-08 | 38.80 |
| 2022-04-07 | 40.36 |
| 2022-04-06 | 40.36 |
| 2022-04-04 | 40.36 |
| 2022-04-01 | 43.10 |
| 2022-03-31 | 43.10 |
| 2022-03-30 | 36.84 |
| 2022-03-29 | 36.84 |
| 2022-03-28 | 38.41 |
| 2022-03-25 | 38.41 |
| 2022-03-24 | 38.41 |
| 2022-03-23 | 36.84 |
| 2022-03-22 | 36.84 |
| 2022-03-21 | 37.63 |
| 2022-03-18 | 38.02 |
| 2022-03-17 | 32.93 |
| 2022-03-16 | 27.07 |
| 2022-03-15 | 27.07 |
| 2022-03-14 | 36.06 |
| 2022-03-11 | 39.19 |
| 2022-03-10 | 39.19 |
| 2022-03-09 | 39.58 |
| 2022-03-08 | 39.97 |
| 2022-03-07 | 39.97 |
| 2022-03-04 | 39.97 |
| 2022-03-03 | 39.97 |
| 2022-03-02 | 40.36 |
| 2022-03-01 | 43.49 |
| 2022-02-28 | 43.49 |
| 2022-02-25 | 43.49 |
| 2022-02-24 | 43.49 |
| 2022-02-23 | 43.49 |
| 2022-02-22 | 43.49 |
| 2022-02-21 | 43.49 |
| 2022-02-18 | 43.49 |
| 2022-02-17 | 43.49 |
| 2022-02-16 | 45.84 |
| 2022-02-15 | 45.84 |
| 2022-02-14 | 45.84 |
| 2022-02-11 | 45.84 |
| 2022-02-10 | 45.84 |
| 2022-02-09 | 45.05 |
| 2022-02-08 | 42.71 |
| 2022-02-07 | 46.62 |
| 2022-02-04 | 46.62 |
| 2022-01-31 | 46.62 |
| 2022-01-28 | 44.66 |
| 2022-01-27 | 44.66 |
| 2022-01-26 | 45.05 |
| 2022-01-25 | 48.96 |
| 2022-01-24 | 48.96 |
| 2022-01-21 | 48.96 |
| 2022-01-20 | 52.48 |
| 2022-01-19 | 52.48 |
| 2022-01-18 | 54.44 |
| 2022-01-17 | 52.87 |
| 2022-01-14 | 53.66 |
| 2022-01-13 | 53.66 |
| 2022-01-12 | 52.87 |
| 2022-01-11 | 52.87 |
| 2022-01-10 | 39.19 |
| 2022-01-07 | 39.19 |
| 2022-01-06 | 42.71 |
| 2022-01-05 | 42.71 |
| 2022-01-04 | 42.71 |
| 2022-01-03 | 44.66 |
| 2021-12-31 | 44.66 |
| 2021-12-30 | 45.45 |
| 2021-12-29 | 43.88 |
| 2021-12-28 | 40.75 |
| 2021-12-24 | 39.97 |
| 2021-12-23 | 39.97 |
| 2021-12-22 | 38.41 |
| 2021-12-21 | 38.41 |
| 2021-12-20 | 38.41 |
| 2021-12-17 | 39.58 |
| 2021-12-16 | 39.19 |
| 2021-12-15 | 39.19 |
| 2021-12-14 | 37.63 |
| 2021-12-13 | 37.63 |
| 2021-12-10 | 37.63 |
| 2021-12-09 | 37.63 |
| 2021-12-08 | 37.63 |
| 2021-12-07 | 37.63 |
| 2021-12-06 | 37.63 |
| 2021-12-03 | 38.41 |
| 2021-12-02 | 38.41 |
| 2021-12-01 | 38.41 |
| 2021-11-30 | 38.41 |
| 2021-11-29 | 39.58 |
| 2021-11-26 | 40.75 |
| 2021-11-25 | 39.19 |
| 2021-11-24 | 34.89 |
| 2021-11-23 | 35.67 |
| 2021-11-22 | 36.45 |
| 2021-11-19 | 35.67 |
| 2021-11-18 | 33.32 |
| 2021-11-17 | 33.32 |
| 2021-11-16 | 29.02 |
| 2021-11-15 | 29.81 |
| 2021-11-12 | 29.81 |
| 2021-11-11 | 32.93 |
| 2021-11-10 | 32.15 |
| 2021-11-09 | 41.54 |
| 2021-11-08 | 38.80 |
| 2021-11-05 | 42.32 |
| 2021-11-04 | 50.92 |
| 2021-11-03 | 43.49 |
| 2021-11-02 | 56.78 |
| 2021-11-01 | 56.78 |
| 2021-10-29 | 56.78 |
| 2021-10-28 | 59.13 |
| 2021-10-27 | 68.12 |
| 2021-10-26 | 64.21 |
| 2021-10-25 | 79.85 |
| 2021-10-22 | 79.85 |
| 2021-10-21 | 83.76 |
| 2021-10-20 | 87.67 |
| 2021-10-19 | 87.67 |
| 2021-10-18 | 87.67 |
| 2021-10-15 | 87.67 |
| 2021-10-12 | 88.45 |
| 2021-10-11 | 82.59 |
| 2021-10-08 | 79.85 |
| 2021-10-07 | 100.96 |
| 2021-10-06 | 100.96 |
| 2021-10-05 | 101.36 |
| 2021-10-04 | 101.36 |
| 2021-09-30 | 101.75 |
| 2021-09-29 | 95.49 |
| 2021-09-28 | 102.53 |
| 2021-09-27 | 102.92 |
| 2021-09-24 | 103.31 |
| 2021-09-23 | 103.31 |
| 2021-09-21 | 95.49 |
| 2021-09-20 | 106.44 |
| 2021-09-17 | 110.35 |
| 2021-09-16 | 111.13 |
| 2021-09-15 | 115.04 |
| 2021-09-14 | 116.99 |
| 2021-09-13 | 118.95 |
| 2021-09-10 | 129.12 |
| 2021-09-09 | 129.12 |
| 2021-09-08 | 129.51 |
| 2021-09-07 | 128.33 |
| 2021-09-06 | 116.99 |
| 2021-09-03 | 109.96 |
| 2021-09-02 | 102.53 |
| 2021-09-01 | 100.57 |
| 2021-08-31 | 99.40 |
| 2021-08-30 | 96.27 |
| 2021-08-27 | 99.40 |
| 2021-08-26 | 90.80 |
| 2021-08-25 | 83.76 |
| 2021-08-24 | 78.29 |
| 2021-08-23 | 72.81 |
| 2021-08-20 | 66.56 |
| 2021-08-19 | 64.99 |
| 2021-08-18 | 66.17 |
| 2021-08-17 | 72.81 |
| 2021-08-16 | 70.08 |
| 2021-08-13 | 68.12 |
| 2021-08-12 | 86.89 |
| 2021-08-11 | 82.20 |
| 2021-08-10 | 74.38 |
| 2021-08-09 | 72.03 |
| 2021-08-06 | 60.69 |
| 2021-08-05 | 61.48 |
| 2021-08-04 | 59.91 |
| 2021-08-03 | 45.84 |
| 2021-08-02 | 43.88 |
| 2021-07-30 | 34.11 |
| 2021-07-29 | 42.71 |
| 2021-07-28 | 35.28 |
| 2021-07-27 | 30.98 |
| 2021-07-26 | 40.36 |
| 2021-07-23 | 44.66 |
| 2021-07-22 | 34.89 |
| 2021-07-21 | 29.81 |
| 2021-07-20 | 21.20 |
| 2021-07-19 | 34.89 |
| 2021-07-16 | 40.75 |
| 2021-07-15 | 57.57 |
| 2021-07-14 | 54.83 |
| 2021-07-13 | 65.78 |
| 2021-07-12 | 87.67 |
| 2021-07-09 | 97.05 |
| 2021-07-08 | 97.05 |
| 2021-07-07 | 97.05 |
| 2021-07-06 | 97.05 |
| 2021-07-05 | 97.84 |
| 2021-07-02 | 93.93 |
| 2021-06-30 | 97.84 |
| 2021-06-29 | 96.27 |
| 2021-06-28 | 99.40 |
| 2021-06-25 | 99.40 |
| 2021-06-24 | 94.71 |
| 2021-06-23 | 86.43 |
| 2021-06-22 | 90.11 |
| 2021-06-21 | 93.79 |
| 2021-06-18 | 91.64 |
| 2021-06-17 | 93.18 |
| 2021-06-16 | 88.88 |
| 2021-06-15 | 80.91 |
| 2021-06-11 | 96.24 |
| 2021-06-10 | 96.86 |
| 2021-06-09 | 96.86 |
| 2021-06-08 | 96.24 |
| 2021-06-07 | 96.24 |
| 2021-06-04 | 96.24 |
| 2021-06-03 | 96.24 |
| 2021-06-02 | 93.18 |
| 2021-06-01 | 78.15 |
| 2021-05-31 | 76.31 |
| 2021-05-28 | 83.98 |
| 2021-05-27 | 75.39 |
| 2021-05-26 | 75.39 |
| 2021-05-25 | 74.78 |
| 2021-05-24 | 74.47 |
| 2021-05-21 | 68.65 |
| 2021-05-20 | 68.65 |
| 2021-05-18 | 68.65 |
| 2021-05-17 | 68.65 |
| 2021-05-14 | 71.71 |
| 2021-05-13 | 71.71 |
| 2021-05-12 | 72.02 |
| 2021-05-11 | 76.62 |
| 2021-05-10 | 79.99 |
| 2021-05-07 | 79.99 |
| 2021-05-06 | 79.99 |
| 2021-05-05 | 79.99 |
| 2021-05-04 | 79.99 |
| 2021-05-03 | 79.99 |
| 2021-04-30 | 79.99 |
| 2021-04-29 | 79.99 |
| 2021-04-28 | 79.99 |
| 2021-04-27 | 79.99 |
| 2021-04-26 | 79.99 |
| 2021-04-23 | 79.68 |
| 2021-04-22 | 79.68 |
| 2021-04-21 | 79.68 |
| 2021-04-20 | 79.68 |
| 2021-04-19 | 79.68 |
| 2021-04-16 | 85.51 |
| 2021-04-15 | 82.44 |
| 2021-04-14 | 82.44 |
| 2021-04-13 | 81.22 |
| 2021-04-12 | 81.22 |
| 2021-04-09 | 81.22 |
| 2021-04-08 | 83.67 |
| 2021-04-07 | 85.51 |
| 2021-04-01 | 83.98 |
| 2021-03-31 | 82.44 |
| 2021-03-30 | 81.83 |
| 2021-03-29 | 79.68 |
| 2021-03-26 | 79.38 |
| 2021-03-25 | 79.38 |
| 2021-03-24 | 78.76 |
| 2021-03-23 | 85.51 |
| 2021-03-22 | 85.51 |
| 2021-03-19 | 86.12 |
| 2021-03-18 | 81.83 |
| 2021-03-17 | 80.30 |
| 2021-03-16 | 80.30 |
| 2021-03-15 | 77.84 |
| 2021-03-12 | 80.91 |
| 2021-03-11 | 80.91 |
| 2021-03-10 | 74.78 |
| 2021-03-09 | 74.78 |
| 2021-03-08 | 74.78 |
| 2021-03-05 | 74.78 |
| 2021-03-04 | 72.63 |
| 2021-03-03 | 72.63 |
| 2021-03-02 | 72.63 |
| 2021-03-01 | 72.63 |
| 2021-02-26 | 73.55 |
| 2021-02-25 | 75.39 |
| 2021-02-24 | 75.39 |
| 2021-02-23 | 75.39 |
| 2021-02-22 | 76.31 |
| 2021-02-19 | 76.00 |
| 2021-02-18 | 82.14 |
| 2021-02-17 | 92.26 |
| 2021-02-16 | 83.36 |
| 2021-02-11 | 90.11 |
| 2021-02-10 | 90.11 |
| 2021-02-09 | 90.11 |
| 2021-02-08 | 90.11 |
| 2021-02-05 | 90.11 |
| 2021-02-04 | 90.11 |
| 2021-02-03 | 90.11 |
| 2021-02-02 | 90.11 |
| 2021-02-01 | 90.11 |
| 2021-01-29 | 90.11 |
| 2021-01-28 | 90.11 |
| 2021-01-27 | 90.11 |
| 2021-01-26 | 90.11 |
| 2021-01-25 | 90.11 |
| 2021-01-22 | 90.11 |
| 2021-01-21 | 90.11 |
| 2021-01-20 | 90.11 |
| 2021-01-19 | 90.11 |
| 2021-01-18 | 90.72 |
| 2021-01-15 | 90.72 |
| 2021-01-14 | 90.72 |
| 2021-01-13 | 90.72 |
| 2021-01-12 | 90.72 |
| 2021-01-11 | 90.72 |
| 2021-01-08 | 90.11 |
| 2021-01-07 | 90.72 |
| 2021-01-06 | 90.11 |
| 2021-01-05 | 88.58 |
| 2021-01-04 | 88.58 |
| 2020-12-31 | 88.58 |
| 2020-12-30 | 88.58 |
| 2020-12-29 | 88.58 |
| 2020-12-28 | 88.58 |
| 2020-12-24 | 88.58 |
| 2020-12-23 | 88.58 |
| 2020-12-22 | 88.58 |
| 2020-12-21 | 88.58 |
| 2020-12-18 | 88.58 |
| 2020-12-17 | 88.58 |
| 2020-12-16 | 88.58 |
| 2020-12-15 | 88.58 |
| 2020-12-14 | 88.58 |
| 2020-12-11 | 88.58 |
| 2020-12-10 | 88.58 |
| 2020-12-09 | 88.58 |
| 2020-12-08 | 88.58 |
| 2020-12-07 | 88.58 |
| 2020-12-04 | 88.58 |
| 2020-12-03 | 88.58 |
| 2020-12-02 | 88.58 |
| 2020-12-01 | 90.11 |
| 2020-11-30 | 90.11 |
| 2020-11-27 | 92.56 |
| 2020-11-26 | 92.56 |
| 2020-11-25 | 93.18 |
| 2020-11-24 | 93.18 |
| 2020-11-23 | 93.18 |
| 2020-11-20 | 93.18 |
| 2020-11-19 | 93.18 |
| 2020-11-18 | 96.86 |
| 2020-11-17 | 96.86 |
| 2020-11-16 | 96.86 |
| 2020-11-13 | 96.86 |
| 2020-11-12 | 96.86 |
| 2020-11-11 | 96.86 |
| 2020-11-10 | 96.24 |
| 2020-11-09 | 105.44 |
| 2020-11-06 | 108.51 |
| 2020-11-05 | 108.51 |
| 2020-11-04 | 113.11 |
| 2020-11-03 | 114.64 |
| 2020-11-02 | 114.64 |
| 2020-10-30 | 114.64 |
| 2020-10-29 | 114.64 |
| 2020-10-28 | 136.10 |
| 2020-10-27 | 139.17 |
| 2020-10-23 | 139.17 |
| 2020-10-22 | 139.17 |
| 2020-10-21 | 139.17 |
| 2020-10-20 | 139.17 |
| 2020-10-19 | 139.17 |
| 2020-10-16 | 139.17 |
| 2020-10-15 | 139.17 |
| 2020-10-14 | 139.17 |
| 2020-10-12 | 139.17 |
| 2020-10-09 | 139.17 |
| 2020-10-08 | 139.17 |
| 2020-10-07 | 139.17 |
| 2020-10-06 | 139.17 |
| 2020-10-05 | 139.17 |
| 2020-09-30 | 139.17 |
| 2020-09-29 | 139.17 |
| 2020-09-28 | 139.17 |
| 2020-09-25 | 139.17 |
| 2020-09-24 | 139.17 |
| 2020-09-23 | 139.17 |
| 2020-09-22 | 139.17 |
| 2020-09-21 | 139.17 |
| 2020-09-18 | 139.17 |
| 2020-09-17 | 139.17 |
| 2020-09-16 | 139.17 |
| 2020-09-15 | 139.17 |
| 2020-09-14 | 142.24 |
| 2020-09-11 | 142.24 |
| 2020-09-10 | 143.77 |
| 2020-09-09 | 143.77 |
| 2020-09-08 | 143.77 |
| 2020-09-07 | 143.77 |
| 2020-09-04 | 143.77 |
| 2020-09-03 | 143.77 |
| 2020-09-02 | 142.85 |
| 2020-09-01 | 142.24 |
| 2020-08-31 | 144.69 |
| 2020-08-28 | 145.92 |
| 2020-08-27 | 146.22 |
| 2020-08-26 | 146.22 |
| 2020-08-25 | 148.37 |
| 2020-08-24 | 145.30 |
| 2020-08-21 | 145.30 |
| 2020-08-20 | 145.30 |
| 2020-08-19 | 145.30 |
| 2020-08-18 | 145.30 |
| 2020-08-17 | 145.30 |
| 2020-08-14 | 144.69 |
| 2020-08-13 | 144.69 |
| 2020-08-12 | 145.92 |
| 2020-08-11 | 145.92 |
| 2020-08-10 | 145.92 |
| 2020-08-07 | 146.84 |
| 2020-08-06 | 146.84 |
| 2020-08-05 | 147.76 |
| 2020-08-04 | 147.76 |
| 2020-08-03 | 147.76 |
| 2020-07-31 | 147.76 |
| 2020-07-30 | 147.76 |
| 2020-07-29 | 147.76 |
| 2020-07-28 | 147.76 |
| 2020-07-27 | 151.43 |
| 2020-07-24 | 152.05 |
| 2020-07-23 | 152.05 |
| 2020-07-22 | 152.05 |
| 2020-07-21 | 152.05 |
| 2020-07-20 | 152.05 |
| 2020-07-17 | 152.05 |
| 2020-07-16 | 152.05 |
| 2020-07-15 | 153.27 |
| 2020-07-14 | 153.58 |
| 2020-07-13 | 153.58 |
| 2020-07-10 | 150.82 |
| 2020-07-09 | 149.90 |
| 2020-07-08 | 150.21 |
| 2020-07-07 | 150.21 |
| 2020-07-06 | 146.84 |
| 2020-07-03 | 146.84 |
| 2020-07-02 | 146.84 |
| 2020-06-30 | 143.77 |
| 2020-06-29 | 143.77 |
| 2020-06-26 | 143.77 |
| 2020-06-24 | 143.77 |
| 2020-06-23 | 145.00 |
| 2020-06-22 | 145.00 |
| 2020-06-19 | 145.00 |
| 2020-06-18 | 155.11 |
| 2020-06-17 | 155.11 |
| 2020-06-16 | 144.69 |
| 2020-06-15 | 151.43 |
| 2020-06-12 | 151.43 |
| 2020-06-11 | 151.43 |
| 2020-06-10 | 151.43 |
| 2020-06-09 | 151.13 |
| 2020-06-08 | 151.13 |
| 2020-06-05 | 151.13 |
| 2020-06-04 | 151.43 |
| 2020-06-03 | 151.74 |
| 2020-06-02 | 151.74 |
| 2020-06-01 | 151.74 |
| 2020-05-29 | 148.37 |
| 2020-05-28 | 151.13 |
| 2020-05-27 | 151.13 |
| 2020-05-26 | 151.13 |
| 2020-05-25 | 151.43 |
| 2020-05-22 | 151.43 |
| 2020-05-21 | 154.19 |
| 2020-05-20 | 154.19 |
| 2020-05-19 | 154.19 |
| 2020-05-18 | 154.50 |
| 2020-05-15 | 154.50 |
| 2020-05-14 | 154.50 |
| 2020-05-13 | 154.50 |
| 2020-05-12 | 154.50 |
| 2020-05-11 | 153.89 |
| 2020-05-08 | 155.11 |
| 2020-05-07 | 155.11 |
| 2020-05-06 | 155.11 |
| 2020-05-05 | 149.60 |
| 2020-05-04 | 149.60 |
| 2020-04-29 | 155.11 |
| 2020-04-28 | 155.11 |
| 2020-04-27 | 155.11 |
| 2020-04-24 | 152.05 |
| 2020-04-23 | 152.05 |
| 2020-04-22 | 151.43 |
| 2020-04-21 | 151.43 |
| 2020-04-20 | 151.43 |
| 2020-04-17 | 151.43 |
| 2020-04-16 | 151.43 |
| 2020-04-15 | 151.43 |
| 2020-04-14 | 151.43 |
| 2020-04-09 | 145.30 |
| 2020-04-08 | 145.30 |
| 2020-04-07 | 145.30 |
| 2020-04-06 | 145.30 |
| 2020-04-03 | 145.30 |
| 2020-04-02 | 145.30 |
| 2020-04-01 | 148.37 |
| 2020-03-31 | 148.37 |
| 2020-03-30 | 148.37 |
| 2020-03-27 | 148.37 |
| 2020-03-26 | 148.37 |
| 2020-03-25 | 148.37 |
| 2020-03-24 | 142.24 |
| 2020-03-23 | 145.30 |
| 2020-03-20 | 154.50 |
| 2020-03-19 | 160.63 |
| 2020-03-18 | 168.30 |
| 2020-03-17 | 172.59 |
| 2020-03-16 | 169.83 |
| 2020-03-13 | 175.66 |
| 2020-03-12 | 180.26 |
| 2020-03-11 | 181.79 |
| 2020-03-10 | 181.79 |
| 2020-03-09 | 182.40 |
| 2020-03-06 | 185.16 |
| 2020-03-05 | 185.16 |
| 2020-03-04 | 190.68 |
| 2020-03-03 | 181.48 |
| 2020-03-02 | 184.24 |
| 2020-02-28 | 184.24 |
| 2020-02-27 | 184.24 |
| 2020-02-26 | 183.63 |
| 2020-02-25 | 187.62 |
| 2020-02-24 | 169.83 |
| 2020-02-21 | 188.84 |
| 2020-02-20 | 188.84 |
| 2020-02-19 | 193.14 |
| 2020-02-18 | 203.56 |
| 2020-02-17 | 206.63 |
| 2020-02-14 | 213.37 |
| 2020-02-13 | 200.50 |
| 2020-02-12 | 205.09 |
| 2020-02-11 | 187.92 |
| 2020-02-10 | 186.70 |
| 2020-02-07 | 186.70 |
| 2020-02-06 | 186.08 |
| 2020-02-05 | 179.03 |
| 2020-02-04 | 179.64 |
| 2020-02-03 | 175.05 |
| 2020-01-31 | 182.40 |
| 2020-01-30 | 189.15 |
| 2020-01-29 | 191.30 |
| 2020-01-24 | 192.52 |
| 2020-01-23 | 192.52 |
| 2020-01-22 | 194.98 |
| 2020-01-21 | 202.03 |
| 2020-01-20 | 202.03 |
| 2020-01-17 | 193.14 |
| 2020-01-16 | 206.01 |
| 2020-01-15 | 213.99 |
| 2020-01-14 | 206.32 |
| 2020-01-13 | 207.24 |
| 2020-01-10 | 208.47 |
| 2020-01-09 | 203.56 |
| 2020-01-08 | 203.56 |
| 2020-01-07 | 211.53 |
| 2020-01-06 | 206.63 |
| 2020-01-03 | 206.63 |
| 2020-01-02 | 203.56 |
| 2019-12-31 | 203.56 |
| 2019-12-30 | 206.32 |
| 2019-12-27 | 200.50 |
| 2019-12-24 | 204.05 |
| 2019-12-23 | 204.05 |
| 2019-12-20 | 204.36 |
| 2019-12-19 | 204.36 |
| 2019-12-18 | 202.53 |
| 2019-12-17 | 213.49 |
| 2019-12-16 | 213.49 |
| 2019-12-13 | 216.53 |
| 2019-12-12 | 217.14 |
| 2019-12-11 | 212.27 |
| 2019-12-10 | 207.40 |
| 2019-12-09 | 207.40 |
| 2019-12-06 | 192.79 |
| 2019-12-05 | 192.49 |
| 2019-12-04 | 198.27 |
| 2019-12-03 | 206.18 |
| 2019-12-02 | 206.18 |
| 2019-11-29 | 204.36 |
| 2019-11-28 | 204.36 |
| 2019-11-27 | 204.36 |
| 2019-11-26 | 209.23 |
| 2019-11-25 | 173.92 |
| 2019-11-22 | 173.62 |
| 2019-11-21 | 167.83 |
| 2019-11-20 | 167.83 |
| 2019-11-19 | 167.83 |
| 2019-11-18 | 162.36 |
| 2019-11-15 | 161.75 |
| 2019-11-14 | 161.75 |
| 2019-11-13 | 168.44 |
| 2019-11-12 | 168.44 |
| 2019-11-11 | 168.44 |
| 2019-11-08 | 183.05 |
| 2019-11-07 | 176.96 |
| 2019-11-06 | 173.31 |
| 2019-11-05 | 164.79 |
| 2019-11-04 | 161.75 |
| 2019-11-01 | 158.70 |
| 2019-10-31 | 155.66 |
| 2019-10-30 | 155.66 |
| 2019-10-29 | 155.66 |
| 2019-10-28 | 156.88 |
| 2019-10-25 | 158.40 |
| 2019-10-24 | 158.09 |
| 2019-10-23 | 158.09 |
| 2019-10-22 | 160.53 |
| 2019-10-21 | 160.53 |
| 2019-10-18 | 152.62 |
| 2019-10-17 | 153.53 |
| 2019-10-16 | 153.22 |
| 2019-10-15 | 150.18 |
| 2019-10-14 | 151.09 |
| 2019-10-11 | 151.09 |
| 2019-10-10 | 155.66 |
| 2019-10-09 | 151.09 |
| 2019-10-08 | 151.09 |
| 2019-10-04 | 157.79 |
| 2019-10-03 | 157.79 |
| 2019-10-02 | 158.70 |
| 2019-09-30 | 158.70 |
| 2019-09-27 | 164.79 |
| 2019-09-26 | 167.23 |
| 2019-09-25 | 167.23 |
| 2019-09-24 | 168.44 |
| 2019-09-23 | 168.44 |
| 2019-09-20 | 163.27 |
| 2019-09-19 | 163.27 |
| 2019-09-18 | 163.27 |
| 2019-09-17 | 169.05 |
| 2019-09-16 | 173.31 |
| 2019-09-13 | 173.62 |
| 2019-09-12 | 174.23 |
| 2019-09-11 | 175.44 |
| 2019-09-10 | 175.75 |
| 2019-09-09 | 175.75 |
| 2019-09-06 | 175.75 |
| 2019-09-05 | 175.75 |
| 2019-09-04 | 175.75 |
| 2019-09-03 | 167.83 |
| 2019-09-02 | 161.14 |
| 2019-08-30 | 165.09 |
| 2019-08-29 | 164.18 |
| 2019-08-28 | 180.01 |
| 2019-08-27 | 183.96 |
| 2019-08-26 | 164.79 |
| 2019-08-23 | 164.79 |
| 2019-08-22 | 164.79 |
| 2019-08-21 | 166.01 |
| 2019-08-20 | 159.31 |
| 2019-08-19 | 159.31 |
| 2019-08-16 | 155.66 |
| 2019-08-15 | 161.75 |
| 2019-08-14 | 155.66 |
| 2019-08-13 | 155.66 |
| 2019-08-12 | 161.75 |
| 2019-08-09 | 167.83 |
| 2019-08-08 | 167.83 |
| 2019-08-07 | 167.83 |
| 2019-08-06 | 174.83 |
| 2019-08-05 | 186.10 |
| 2019-08-02 | 186.10 |
| 2019-08-01 | 189.14 |
| 2019-07-31 | 189.14 |
| 2019-07-30 | 189.14 |
| 2019-07-29 | 189.14 |
| 2019-07-26 | 189.14 |
| 2019-07-25 | 189.14 |
| 2019-07-24 | 197.05 |
| 2019-07-23 | 197.05 |
| 2019-07-22 | 197.05 |
| 2019-07-19 | 200.10 |
| 2019-07-18 | 200.10 |
| 2019-07-17 | 200.10 |
| 2019-07-16 | 201.92 |
| 2019-07-15 | 201.92 |
| 2019-07-12 | 204.05 |
| 2019-07-11 | 204.36 |
| 2019-07-10 | 204.36 |
| 2019-07-09 | 203.14 |
| 2019-07-08 | 211.66 |
| 2019-07-05 | 211.66 |
| 2019-07-04 | 211.66 |
| 2019-07-03 | 210.44 |
| 2019-07-02 | 210.44 |
| 2019-06-28 | 230.53 |
| 2019-06-27 | 230.53 |
| 2019-06-26 | 230.53 |
| 2019-06-25 | 230.53 |
| 2019-06-24 | 231.14 |
| 2019-06-21 | 231.14 |
| 2019-06-20 | 231.14 |
| 2019-06-19 | 231.14 |
| 2019-06-18 | 231.14 |
| 2019-06-17 | 231.75 |
| 2019-06-14 | 231.75 |
| 2019-06-13 | 234.18 |
| 2019-06-12 | 234.18 |
| 2019-06-11 | 234.18 |
| 2019-06-10 | 234.18 |
| 2019-06-06 | 225.66 |
| 2019-06-05 | 225.66 |
| 2019-06-04 | 228.71 |
| 2019-06-03 | 234.18 |
| 2019-05-31 | 236.62 |
| 2019-05-30 | 236.62 |
| 2019-05-29 | 237.84 |
| 2019-05-28 | 234.18 |
| 2019-05-27 | 234.18 |
| 2019-05-24 | 234.18 |
| 2019-05-23 | 234.18 |
| 2019-05-22 | 236.62 |
| 2019-05-21 | 238.44 |
| 2019-05-20 | 239.05 |
| 2019-05-17 | 240.27 |
| 2019-05-16 | 240.27 |
| 2019-05-15 | 235.40 |
| 2019-05-14 | 246.36 |
| 2019-05-10 | 246.97 |
| 2019-05-09 | 246.97 |
| 2019-05-08 | 246.97 |
| 2019-05-07 | 253.05 |
| 2019-05-06 | 253.05 |
| 2019-05-03 | 255.49 |
| 2019-05-02 | 255.49 |
| 2019-04-30 | 255.49 |
| 2019-04-29 | 254.27 |
| 2019-04-26 | 254.27 |
| 2019-04-25 | 254.27 |
| 2019-04-24 | 250.01 |
| 2019-04-23 | 250.01 |
| 2019-04-18 | 255.49 |
| 2019-04-17 | 254.88 |
| 2019-04-16 | 254.88 |
| 2019-04-15 | 254.88 |
| 2019-04-12 | 256.10 |
| 2019-04-11 | 256.10 |
| 2019-04-10 | 255.49 |
| 2019-04-09 | 255.49 |
| 2019-04-08 | 256.10 |
| 2019-04-04 | 254.88 |
| 2019-04-03 | 265.23 |
| 2019-04-02 | 263.40 |
| 2019-04-01 | 264.01 |
| 2019-03-29 | 264.62 |
| 2019-03-28 | 264.62 |
| 2019-03-27 | 265.23 |
| 2019-03-26 | 268.27 |
| 2019-03-25 | 268.27 |
| 2019-03-22 | 269.49 |
| 2019-03-21 | 269.49 |
| 2019-03-20 | 269.49 |
| 2019-03-19 | 269.49 |
| 2019-03-18 | 273.75 |
| 2019-03-15 | 266.45 |
| 2019-03-14 | 265.23 |
| 2019-03-13 | 267.66 |
| 2019-03-12 | 265.23 |
| 2019-03-11 | 259.75 |
| 2019-03-08 | 267.05 |
| 2019-03-07 | 267.05 |
| 2019-03-06 | 265.23 |
| 2019-03-05 | 265.84 |
| 2019-03-04 | 267.05 |
| 2019-03-01 | 267.05 |
| 2019-02-28 | 271.92 |
| 2019-02-27 | 273.75 |
| 2019-02-26 | 273.75 |
| 2019-02-25 | 274.36 |
| 2019-02-22 | 274.36 |
| 2019-02-21 | 267.05 |
| 2019-02-20 | 268.27 |
| 2019-02-19 | 265.23 |
| 2019-02-18 | 265.23 |
| 2019-02-15 | 274.36 |
| 2019-02-14 | 274.36 |
| 2019-02-13 | 271.31 |
| 2019-02-12 | 278.62 |
| 2019-02-11 | 276.79 |
| 2019-02-08 | 277.40 |
| 2019-02-04 | 277.40 |
| 2019-02-01 | 267.66 |
| 2019-01-31 | 268.27 |
| 2019-01-30 | 259.14 |
| 2019-01-29 | 260.97 |
| 2019-01-28 | 258.53 |
| 2019-01-25 | 257.31 |
| 2019-01-24 | 245.14 |
| 2019-01-23 | 245.14 |
| 2019-01-22 | 240.88 |
| 2019-01-21 | 240.27 |
| 2019-01-18 | 240.88 |
| 2019-01-17 | 246.36 |
| 2019-01-16 | 250.01 |
| 2019-01-15 | 246.97 |
| 2019-01-14 | 245.75 |
| 2019-01-11 | 247.58 |
| 2019-01-10 | 236.01 |
| 2019-01-09 | 232.36 |
| 2019-01-08 | 233.57 |
| 2019-01-07 | 231.75 |
| 2019-01-04 | 231.14 |
| 2019-01-03 | 234.79 |
| 2019-01-02 | 234.79 |
| 2018-12-31 | 234.79 |
| 2018-12-28 | 231.14 |
| 2018-12-27 | 237.41 |
| 2018-12-24 | 237.41 |
| 2018-12-21 | 241.04 |
| 2018-12-20 | 241.04 |
| 2018-12-19 | 241.04 |
| 2018-12-18 | 241.04 |
| 2018-12-17 | 241.04 |
| 2018-12-14 | 241.04 |
| 2018-12-13 | 241.64 |
| 2018-12-12 | 245.88 |
| 2018-12-11 | 247.08 |
| 2018-12-10 | 256.15 |
| 2018-12-07 | 256.15 |
| 2018-12-06 | 260.99 |
| 2018-12-05 | 262.20 |
| 2018-12-04 | 267.04 |
| 2018-12-03 | 262.20 |
| 2018-11-30 | 262.81 |
| 2018-11-29 | 262.81 |
| 2018-11-28 | 274.90 |
| 2018-11-27 | 274.90 |
| 2018-11-26 | 274.90 |
| 2018-11-23 | 262.81 |
| 2018-11-22 | 256.15 |
| 2018-11-21 | 253.13 |
| 2018-11-20 | 253.13 |
| 2018-11-19 | 254.95 |
| 2018-11-16 | 254.95 |
| 2018-11-15 | 242.85 |
| 2018-11-14 | 232.57 |
| 2018-11-13 | 220.48 |
| 2018-11-12 | 220.48 |
| 2018-11-09 | 220.48 |
| 2018-11-08 | 220.48 |
| 2018-11-07 | 227.73 |
| 2018-11-06 | 220.48 |
| 2018-11-05 | 208.39 |
| 2018-11-02 | 229.55 |
| 2018-11-01 | 202.34 |
| 2018-10-31 | 202.94 |
| 2018-10-30 | 184.20 |
| 2018-10-29 | 182.99 |
| 2018-10-26 | 176.64 |
| 2018-10-25 | 179.66 |
| 2018-10-24 | 190.24 |
| 2018-10-23 | 179.97 |
| 2018-10-22 | 196.90 |
| 2018-10-19 | 196.29 |
| 2018-10-18 | 195.99 |
| 2018-10-16 | 196.29 |
| 2018-10-15 | 196.29 |
| 2018-10-12 | 196.29 |
| 2018-10-11 | 186.62 |
| 2018-10-10 | 202.04 |
| 2018-10-09 | 202.04 |
| 2018-10-08 | 196.29 |
| 2018-10-05 | 202.04 |
| 2018-10-04 | 205.36 |
| 2018-10-03 | 205.36 |
| 2018-10-02 | 204.76 |
| 2018-09-28 | 205.36 |
| 2018-09-27 | 205.36 |
| 2018-09-26 | 210.20 |
| 2018-09-24 | 217.46 |
| 2018-09-21 | 217.46 |
| 2018-09-20 | 205.36 |
| 2018-09-19 | 204.76 |
| 2018-09-18 | 214.43 |
| 2018-09-17 | 202.34 |
| 2018-09-14 | 202.34 |
| 2018-09-13 | 202.04 |
| 2018-09-12 | 196.29 |
| 2018-09-11 | 202.34 |
| 2018-09-10 | 205.36 |
| 2018-09-07 | 206.57 |
| 2018-09-06 | 213.83 |
| 2018-09-05 | 214.43 |
| 2018-09-04 | 214.43 |
| 2018-09-03 | 216.25 |
| 2018-08-31 | 231.97 |
| 2018-08-30 | 232.57 |
| 2018-08-29 | 232.57 |
| 2018-08-28 | 221.08 |
| 2018-08-27 | 232.57 |
| 2018-08-24 | 234.39 |
| 2018-08-23 | 234.39 |
| 2018-08-22 | 234.39 |
| 2018-08-21 | 234.99 |
| 2018-08-20 | 234.99 |
| 2018-08-17 | 234.99 |
| 2018-08-16 | 233.78 |
| 2018-08-15 | 233.78 |
| 2018-08-14 | 233.78 |
| 2018-08-13 | 233.18 |
| 2018-08-10 | 238.01 |
| 2018-08-09 | 238.62 |
| 2018-08-08 | 238.01 |
| 2018-08-07 | 238.62 |
| 2018-08-06 | 235.60 |
| 2018-08-03 | 236.80 |
| 2018-08-02 | 238.62 |
| 2018-08-01 | 241.04 |
| 2018-07-31 | 247.69 |
| 2018-07-30 | 239.83 |
| 2018-07-27 | 239.22 |
| 2018-07-26 | 242.85 |
| 2018-07-25 | 246.48 |
| 2018-07-24 | 241.64 |
| 2018-07-23 | 236.20 |
| 2018-07-20 | 242.85 |
| 2018-07-19 | 238.62 |
| 2018-07-18 | 240.43 |
| 2018-07-17 | 244.06 |
| 2018-07-16 | 244.06 |
| 2018-07-13 | 244.06 |
| 2018-07-12 | 244.06 |
| 2018-07-11 | 241.64 |
| 2018-07-10 | 244.06 |
| 2018-07-09 | 244.67 |
| 2018-07-06 | 242.85 |
| 2018-07-05 | 241.64 |
| 2018-07-04 | 241.64 |
| 2018-07-03 | 245.88 |
| 2018-06-29 | 254.95 |
| 2018-06-28 | 244.67 |
| 2018-06-27 | 244.67 |
| 2018-06-26 | 244.67 |
| 2018-06-25 | 257.97 |
| 2018-06-22 | 285.78 |
| 2018-06-21 | 285.78 |
| 2018-06-20 | 269.46 |
| 2018-06-19 | 271.88 |
| 2018-06-15 | 278.53 |
| 2018-06-14 | 278.53 |
| 2018-06-13 | 280.95 |
| 2018-06-12 | 280.95 |
| 2018-06-11 | 288.81 |
| 2018-06-08 | 286.99 |
| 2018-06-07 | 288.81 |
| 2018-06-06 | 287.60 |
| 2018-06-05 | 286.99 |
| 2018-06-04 | 285.78 |
| 2018-06-01 | 285.78 |
| 2018-05-31 | 278.53 |
| 2018-05-30 | 276.71 |
| 2018-05-29 | 275.50 |
| 2018-05-28 | 274.90 |
| 2018-05-25 | 262.81 |
| 2018-05-24 | 291.23 |
| 2018-05-23 | 291.83 |
| 2018-05-21 | 291.83 |
| 2018-05-18 | 277.92 |
| 2018-05-17 | 291.83 |
| 2018-05-16 | 285.78 |
| 2018-05-15 | 271.27 |
| 2018-05-14 | 264.02 |
| 2018-05-11 | 258.57 |
| 2018-05-10 | 238.62 |
| 2018-05-09 | 238.62 |
| 2018-05-08 | 236.20 |
| 2018-05-07 | 238.62 |
| 2018-05-04 | 248.90 |
| 2018-05-03 | 235.60 |
| 2018-05-02 | 240.43 |
| 2018-04-30 | 241.04 |
| 2018-04-27 | 241.04 |
| 2018-04-26 | 239.22 |
| 2018-04-25 | 251.32 |
| 2018-04-24 | 251.32 |
| 2018-04-23 | 255.55 |
| 2018-04-20 | 256.76 |
| 2018-04-19 | 257.36 |
| 2018-04-18 | 257.36 |
| 2018-04-17 | 270.06 |
| 2018-04-16 | 270.06 |
| 2018-04-13 | 270.06 |
| 2018-04-12 | 270.06 |
| 2018-04-11 | 277.92 |
| 2018-04-10 | 277.92 |
| 2018-04-09 | 268.85 |
| 2018-04-06 | 268.25 |
| 2018-04-04 | 268.25 |
| 2018-04-03 | 279.13 |
| 2018-03-29 | 279.13 |
| 2018-03-28 | 280.95 |
| 2018-03-27 | 280.95 |
| 2018-03-26 | 280.95 |
| 2018-03-23 | 284.57 |
| 2018-03-22 | 284.57 |
| 2018-03-21 | 284.57 |
| 2018-03-20 | 283.97 |
| 2018-03-19 | 283.97 |
| 2018-03-16 | 291.23 |
| 2018-03-15 | 285.18 |
| 2018-03-14 | 280.95 |
| 2018-03-13 | 284.57 |
| 2018-03-12 | 289.41 |
| 2018-03-09 | 293.04 |
| 2018-03-08 | 293.04 |
| 2018-03-07 | 293.04 |
| 2018-03-06 | 271.88 |
| 2018-03-05 | 271.88 |
| 2018-03-02 | 285.18 |
| 2018-03-01 | 299.09 |
| 2018-02-28 | 290.02 |
| 2018-02-27 | 290.02 |
| 2018-02-26 | 290.02 |
| 2018-02-23 | 290.02 |
| 2018-02-22 | 262.81 |
| 2018-02-21 | 293.04 |
| 2018-02-20 | 293.04 |
| 2018-02-15 | 293.64 |
| 2018-02-14 | 281.55 |
| 2018-02-13 | 281.55 |
| 2018-02-12 | 281.55 |
| 2018-02-09 | 280.95 |
| 2018-02-08 | 280.95 |
| 2018-02-07 | 280.95 |
| 2018-02-06 | 320.25 |
| 2018-02-05 | 323.27 |
| 2018-02-02 | 323.27 |
| 2018-02-01 | 323.27 |
| 2018-01-31 | 338.39 |
| 2018-01-30 | 338.39 |
| 2018-01-29 | 338.39 |
| 2018-01-26 | 353.51 |
| 2018-01-25 | 337.18 |
| 2018-01-24 | 338.39 |
| 2018-01-23 | 350.48 |
| 2018-01-22 | 352.90 |
| 2018-01-19 | 342.02 |
| 2018-01-18 | 340.81 |
| 2018-01-17 | 339.60 |
| 2018-01-16 | 335.37 |
| 2018-01-15 | 323.27 |
| 2018-01-12 | 314.81 |
| 2018-01-11 | 314.81 |
| 2018-01-10 | 309.37 |
| 2018-01-09 | 305.13 |
| 2018-01-08 | 305.13 |
| 2018-01-05 | 308.76 |
| 2018-01-04 | 308.16 |
| 2018-01-03 | 305.13 |
| 2018-01-02 | 302.11 |
| 2017-12-29 | 288.20 |
| 2017-12-28 | 283.37 |
| 2017-12-27 | 277.32 |
| 2017-12-22 | 275.50 |
| 2017-12-21 | 276.11 |
| 2017-12-20 | 286.99 |
| 2017-12-19 | 286.99 |
| 2017-12-18 | 284.92 |
| 2017-12-15 | 265.07 |
| 2017-12-14 | 269.89 |
| 2017-12-13 | 266.88 |
| 2017-12-12 | 262.67 |
| 2017-12-11 | 281.31 |
| 2017-12-08 | 311.39 |
| 2017-12-07 | 311.39 |
| 2017-12-06 | 311.99 |
| 2017-12-05 | 316.20 |
| 2017-12-04 | 319.20 |
| 2017-12-01 | 319.20 |
| 2017-11-30 | 311.99 |
| 2017-11-29 | 318.00 |
| 2017-11-28 | 311.99 |
| 2017-11-27 | 311.39 |
| 2017-11-24 | 293.94 |
| 2017-11-23 | 281.91 |
| 2017-11-22 | 271.09 |
| 2017-11-21 | 248.84 |
| 2017-11-20 | 260.86 |
| 2017-11-17 | 278.91 |
| 2017-11-16 | 284.92 |
| 2017-11-15 | 299.36 |
| 2017-11-14 | 311.99 |
| 2017-11-13 | 314.99 |
| 2017-11-10 | 305.97 |
| 2017-11-09 | 307.78 |
| 2017-11-08 | 307.78 |
| 2017-11-07 | 315.60 |
| 2017-11-06 | 320.41 |
| 2017-11-03 | 326.42 |
| 2017-11-02 | 325.82 |
| 2017-11-01 | 348.07 |
| 2017-10-31 | 358.30 |
| 2017-10-30 | 378.75 |
| 2017-10-27 | 378.75 |
| 2017-10-26 | 378.75 |
| 2017-10-25 | 378.75 |
| 2017-10-24 | 378.75 |
| 2017-10-23 | 379.95 |
| 2017-10-20 | 379.95 |
| 2017-10-19 | 379.95 |
| 2017-10-18 | 380.55 |
| 2017-10-17 | 381.15 |
| 2017-10-16 | 381.15 |
| 2017-10-13 | 381.15 |
| 2017-10-12 | 382.36 |
| 2017-10-11 | 382.96 |
| 2017-10-10 | 381.75 |
| 2017-10-09 | 360.10 |
| 2017-10-06 | 358.90 |
| 2017-10-04 | 360.10 |
| 2017-10-03 | 353.49 |
| 2017-09-29 | 345.07 |
| 2017-09-28 | 351.08 |
| 2017-09-27 | 351.08 |
| 2017-09-26 | 351.08 |
| 2017-09-25 | 354.09 |
| 2017-09-22 | 363.11 |
| 2017-09-21 | 380.55 |
| 2017-09-20 | 381.75 |
| 2017-09-19 | 381.15 |
| 2017-09-18 | 441.30 |
| 2017-09-15 | 314.99 |
| 2017-09-14 | 327.02 |
| 2017-09-13 | 349.28 |
| 2017-09-12 | 381.15 |
| 2017-09-11 | 390.17 |
| 2017-09-08 | 387.17 |
| 2017-09-07 | 354.09 |
| 2017-09-06 | 348.67 |
| 2017-09-05 | 357.09 |
| 2017-09-04 | 348.07 |
| 2017-09-01 | 351.08 |
| 2017-08-31 | 363.11 |
| 2017-08-30 | 363.11 |
| 2017-08-29 | 363.11 |
| 2017-08-28 | 363.11 |
| 2017-08-25 | 379.95 |
| 2017-08-24 | 387.17 |
| 2017-08-22 | 380.55 |
| 2017-08-21 | 349.28 |
| 2017-08-18 | 339.65 |
| 2017-08-17 | 357.70 |
| 2017-08-16 | 369.12 |
| 2017-08-15 | 369.12 |
| 2017-08-14 | 369.12 |
| 2017-08-11 | 366.12 |
| 2017-08-10 | 394.69 |
| 2017-08-09 | 421.75 |
| 2017-08-08 | 432.28 |
| 2017-08-07 | 438.29 |
| 2017-08-04 | 442.80 |
| 2017-08-03 | 432.28 |
| 2017-08-02 | 426.26 |
| 2017-08-01 | 412.73 |
| 2017-07-31 | 417.24 |
| 2017-07-28 | 390.17 |
| 2017-07-27 | 381.15 |
| 2017-07-26 | 393.18 |
| 2017-07-25 | 394.69 |
| 2017-07-24 | 394.69 |
| 2017-07-21 | 408.22 |
| 2017-07-20 | 403.71 |
| 2017-07-19 | 402.20 |
| 2017-07-18 | 400.70 |
| 2017-07-17 | 396.19 |
| 2017-07-14 | 396.19 |
| 2017-07-13 | 385.66 |
| 2017-07-12 | 360.10 |
| 2017-07-11 | 357.09 |
| 2017-07-10 | 342.06 |
| 2017-07-07 | 357.09 |
| 2017-07-06 | 360.10 |
| 2017-07-05 | 370.63 |
| 2017-07-04 | 363.11 |
| 2017-07-03 | 378.15 |
| 2017-06-30 | 378.15 |
| 2017-06-29 | 385.66 |
| 2017-06-28 | 375.14 |
| 2017-06-27 | 385.66 |
| 2017-06-26 | 373.63 |
| 2017-06-23 | 363.11 |
| 2017-06-22 | 394.69 |
| 2017-06-21 | 408.22 |
| 2017-06-20 | 373.63 |
| 2017-06-19 | 351.08 |
| 2017-06-16 | 349.58 |
| 2017-06-15 | 346.57 |
| 2017-06-14 | 333.04 |
| 2017-06-13 | 316.50 |
| 2017-06-12 | 308.98 |
| 2017-06-09 | 302.97 |
| 2017-06-08 | 307.48 |
| 2017-06-07 | 301.46 |
| 2017-06-06 | 292.44 |
| 2017-06-05 | 269.89 |
| 2017-06-02 | 268.38 |
| 2017-06-01 | 266.88 |
| 2017-05-31 | 244.32 |
| 2017-05-29 | 238.31 |
| 2017-05-26 | 227.79 |
| 2017-05-25 | 227.79 |
| 2017-05-24 | 232.30 |
| 2017-05-23 | 235.30 |
| 2017-05-22 | 245.83 |
| 2017-05-19 | 253.35 |
| 2017-05-18 | 259.36 |
| 2017-05-17 | 245.83 |
| 2017-05-16 | 242.82 |
| 2017-05-15 | 235.30 |
| 2017-05-12 | 233.80 |
| 2017-05-11 | 233.80 |
| 2017-05-10 | 230.79 |
| 2017-05-09 | 226.28 |
| 2017-05-08 | 209.74 |
| 2017-05-05 | 212.75 |
| 2017-05-04 | 220.27 |
| 2017-05-02 | 233.80 |
| 2017-04-28 | 235.30 |
| 2017-04-27 | 233.80 |
| 2017-04-26 | 232.30 |
| 2017-04-25 | 230.79 |
| 2017-04-24 | 230.79 |
| 2017-04-21 | 208.24 |
| 2017-04-20 | 208.24 |
| 2017-04-19 | 208.24 |
| 2017-04-18 | 208.24 |
| 2017-04-13 | 221.77 |
| 2017-04-12 | 217.26 |
| 2017-04-11 | 223.27 |
| 2017-04-10 | 223.27 |
| 2017-04-07 | 218.76 |
| 2017-04-06 | 223.27 |
| 2017-04-05 | 217.26 |
| 2017-04-03 | 220.27 |
| 2017-03-31 | 203.73 |
| 2017-03-30 | 203.73 |
| 2017-03-29 | 205.23 |
| 2017-03-28 | 206.73 |
| 2017-03-27 | 197.71 |
| 2017-03-24 | 205.23 |
| 2017-03-23 | 208.24 |
| 2017-03-22 | 200.72 |
| 2017-03-21 | 202.22 |
| 2017-03-20 | 202.22 |
| 2017-03-17 | 206.73 |
| 2017-03-16 | 205.23 |
| 2017-03-15 | 200.72 |
| 2017-03-14 | 199.22 |
| 2017-03-13 | 202.22 |
| 2017-03-10 | 202.22 |
| 2017-03-09 | 200.72 |
| 2017-03-08 | 200.72 |
| 2017-03-07 | 196.21 |
| 2017-03-06 | 196.21 |
| 2017-03-03 | 199.22 |
| 2017-03-02 | 191.70 |
| 2017-03-01 | 191.70 |
| 2017-02-28 | 196.21 |
| 2017-02-27 | 190.20 |
| 2017-02-24 | 188.69 |
| 2017-02-23 | 178.17 |
| 2017-02-22 | 179.67 |
| 2017-02-21 | 176.66 |
| 2017-02-20 | 178.17 |
| 2017-02-17 | 173.66 |
| 2017-02-16 | 167.64 |
| 2017-02-15 | 163.13 |
| 2017-02-14 | 160.12 |
| 2017-02-13 | 160.12 |
| 2017-02-10 | 160.12 |
| 2017-02-09 | 154.11 |
| 2017-02-08 | 151.10 |
| 2017-02-07 | 148.09 |
| 2017-02-06 | 145.09 |
| 2017-02-03 | 145.09 |
| 2017-02-02 | 145.09 |
| 2017-02-01 | 149.60 |
| 2017-01-27 | 149.60 |
| 2017-01-26 | 149.60 |
| 2017-01-25 | 149.60 |
| 2017-01-24 | 149.60 |
| 2017-01-23 | 149.60 |
| 2017-01-20 | 149.60 |
| 2017-01-19 | 149.60 |
| 2017-01-18 | 149.60 |
| 2017-01-17 | 148.09 |
| 2017-01-16 | 146.59 |
| 2017-01-13 | 148.09 |
| 2017-01-12 | 148.09 |
| 2017-01-11 | 148.09 |
| 2017-01-10 | 145.09 |
| 2017-01-09 | 145.09 |
| 2017-01-06 | 145.09 |
| 2017-01-05 | 145.09 |
| 2017-01-04 | 145.09 |
| 2017-01-03 | 145.09 |
| 2016-12-30 | 143.58 |
| 2016-12-29 | 134.56 |
| 2016-12-28 | 137.57 |
| 2016-12-23 | 137.57 |
| 2016-12-22 | 140.58 |
| 2016-12-21 | 140.58 |
| 2016-12-20 | 132.76 |
| 2016-12-19 | 132.74 |
| 2016-12-16 | 131.25 |
| 2016-12-15 | 132.74 |
| 2016-12-14 | 135.73 |
| 2016-12-13 | 135.73 |
| 2016-12-12 | 135.73 |
| 2016-12-09 | 140.20 |
| 2016-12-08 | 132.74 |
| 2016-12-07 | 134.23 |
| 2016-12-06 | 132.74 |
| 2016-12-05 | 131.25 |
| 2016-12-02 | 135.73 |
| 2016-12-01 | 131.25 |
| 2016-11-30 | 129.76 |
| 2016-11-29 | 131.25 |
| 2016-11-28 | 131.25 |
| 2016-11-25 | 128.27 |
| 2016-11-24 | 125.28 |
| 2016-11-23 | 128.27 |
| 2016-11-22 | 122.30 |
| 2016-11-21 | 126.77 |
| 2016-11-18 | 128.27 |
| 2016-11-17 | 128.27 |
| 2016-11-16 | 129.76 |
| 2016-11-15 | 129.76 |
| 2016-11-14 | 129.76 |
| 2016-11-11 | 134.23 |
| 2016-11-10 | 129.76 |
| 2016-11-09 | 128.27 |
| 2016-11-08 | 131.25 |
| 2016-11-07 | 131.25 |
| 2016-11-04 | 135.73 |
| 2016-11-03 | 138.71 |
| 2016-11-02 | 141.69 |
| 2016-11-01 | 140.20 |
| 2016-10-31 | 129.76 |
| 2016-10-28 | 123.79 |
| 2016-10-27 | 141.69 |
| 2016-10-26 | 141.69 |
| 2016-10-25 | 147.66 |
| 2016-10-24 | 147.66 |
| 2016-10-20 | 135.73 |
| 2016-10-19 | 132.74 |
| 2016-10-18 | 132.74 |
| 2016-10-17 | 137.22 |
| 2016-10-14 | 132.74 |
| 2016-10-13 | 131.25 |
| 2016-10-12 | 135.73 |
| 2016-10-11 | 135.73 |
| 2016-10-07 | 140.20 |
| 2016-10-06 | 143.19 |
| 2016-10-05 | 141.69 |
| 2016-10-04 | 149.15 |
| 2016-10-03 | 146.17 |
| 2016-09-30 | 146.17 |
| 2016-09-29 | 146.17 |
| 2016-09-28 | 143.19 |
| 2016-09-27 | 146.17 |
| 2016-09-26 | 152.14 |
| 2016-09-23 | 152.14 |
| 2016-09-22 | 152.14 |
| 2016-09-21 | 152.14 |
| 2016-09-20 | 150.65 |
| 2016-09-19 | 150.65 |
| 2016-09-15 | 146.17 |
| 2016-09-14 | 140.20 |
| 2016-09-13 | 144.68 |
| 2016-09-12 | 144.68 |
| 2016-09-09 | 156.61 |
| 2016-09-08 | 158.11 |
| 2016-09-07 | 156.61 |
| 2016-09-06 | 156.61 |
| 2016-09-05 | 147.66 |
| 2016-09-02 | 131.25 |
| 2016-09-01 | 126.77 |
| 2016-08-31 | 123.79 |
| 2016-08-30 | 119.32 |
| 2016-08-29 | 108.87 |
| 2016-08-26 | 107.38 |
| 2016-08-25 | 101.41 |
| 2016-08-24 | 96.94 |
| 2016-08-23 | 101.41 |
| 2016-08-22 | 96.94 |
| 2016-08-19 | 101.41 |
| 2016-08-18 | 96.94 |
| 2016-08-17 | 90.97 |
| 2016-08-16 | 93.95 |
| 2016-08-15 | 98.43 |
| 2016-08-12 | 92.46 |
| 2016-08-11 | 93.95 |
| 2016-08-10 | 98.43 |
| 2016-08-09 | 98.43 |
| 2016-08-08 | 99.92 |
| 2016-08-05 | 96.94 |
| 2016-08-04 | 95.44 |
| 2016-08-03 | 93.95 |
| 2016-08-01 | 92.46 |
| 2016-07-29 | 89.48 |
| 2016-07-28 | 93.95 |
| 2016-07-27 | 90.97 |
| 2016-07-26 | 96.94 |
| 2016-07-25 | 98.43 |
| 2016-07-22 | 96.94 |
| 2016-07-21 | 99.92 |
| 2016-07-20 | 89.48 |
| 2016-07-19 | 85.00 |
| 2016-07-18 | 83.51 |
| 2016-07-15 | 77.54 |
| 2016-07-14 | 77.54 |
| 2016-07-13 | 71.57 |
| 2016-07-12 | 67.10 |
| 2016-07-11 | 64.11 |
| 2016-07-08 | 55.16 |
| 2016-07-07 | 59.64 |
| 2016-07-06 | 52.18 |
| 2016-07-05 | 55.16 |
| 2016-07-04 | 56.65 |
| 2016-06-30 | 49.19 |
| 2016-06-29 | 47.70 |
| 2016-06-28 | 46.21 |
| 2016-06-27 | 43.23 |
| 2016-06-24 | 43.23 |
| 2016-06-23 | 49.19 |
| 2016-06-22 | 49.19 |
| 2016-06-21 | 44.72 |
| 2016-06-20 | 44.72 |
| 2016-06-17 | 38.75 |
| 2016-06-16 | 41.73 |
| 2016-06-15 | 43.23 |
| 2016-06-14 | 44.72 |
| 2016-06-13 | 44.72 |
| 2016-06-10 | 47.70 |
| 2016-06-08 | 49.19 |
| 2016-06-07 | 47.70 |
| 2016-06-06 | 43.23 |
| 2016-06-03 | 43.23 |
| 2016-06-02 | 43.23 |
| 2016-06-01 | 43.23 |
| 2016-05-31 | 43.23 |
| 2016-05-30 | 40.24 |
| 2016-05-27 | 40.24 |
| 2016-05-26 | 41.73 |
| 2016-05-25 | 41.73 |
| 2016-05-24 | 41.73 |
| 2016-05-23 | 41.73 |
| 2016-05-20 | 41.73 |
| 2016-05-19 | 41.73 |
| 2016-05-18 | 43.23 |
| 2016-05-17 | 43.23 |
| 2016-05-16 | 44.72 |
| 2016-05-13 | 43.23 |
| 2016-05-12 | 43.23 |
| 2016-05-11 | 40.24 |
| 2016-05-10 | 47.70 |
| 2016-05-09 | 47.70 |
| 2016-05-06 | 47.70 |
| 2016-05-05 | 47.70 |
| 2016-05-04 | 47.70 |
| 2016-05-03 | 46.21 |
| 2016-04-29 | 44.72 |
| 2016-04-28 | 49.19 |
| 2016-04-27 | 50.69 |
| 2016-04-26 | 52.18 |
| 2016-04-25 | 52.18 |
| 2016-04-22 | 55.16 |
| 2016-04-21 | 52.18 |
| 2016-04-20 | 49.19 |
| 2016-04-19 | 49.19 |
| 2016-04-18 | 52.18 |
| 2016-04-15 | 53.67 |
| 2016-04-14 | 53.67 |
| 2016-04-13 | 50.69 |
| 2016-04-12 | 44.72 |
| 2016-04-11 | 44.72 |
| 2016-04-08 | 44.72 |
| 2016-04-07 | 44.72 |
| 2016-04-06 | 46.21 |
| 2016-04-05 | 46.21 |
| 2016-04-01 | 46.21 |
| 2016-03-31 | 49.19 |
| 2016-03-30 | 50.69 |
| 2016-03-29 | 49.19 |
| 2016-03-24 | 49.19 |
| 2016-03-23 | 46.21 |
| 2016-03-22 | 46.21 |
| 2016-03-21 | 44.72 |
| 2016-03-18 | 44.72 |
| 2016-03-17 | 47.70 |
| 2016-03-16 | 47.70 |
| 2016-03-15 | 43.23 |
| 2016-03-14 | 43.23 |
| 2016-03-11 | 37.26 |
| 2016-03-10 | 38.75 |
| 2016-03-09 | 40.24 |
| 2016-03-08 | 40.24 |
| 2016-03-07 | 40.24 |
| 2016-03-04 | 40.24 |
| 2016-03-03 | 40.24 |
| 2016-03-02 | 40.24 |
| 2016-03-01 | 40.24 |
| 2016-02-29 | 35.77 |
| 2016-02-26 | 35.77 |
| 2016-02-25 | 35.77 |
| 2016-02-24 | 35.77 |
| 2016-02-23 | 31.29 |
| 2016-02-22 | 32.78 |
| 2016-02-19 | 32.78 |
| 2016-02-18 | 28.31 |
| 2016-02-17 | 31.29 |
| 2016-02-16 | 31.29 |
| 2016-02-15 | 16.37 |
| 2016-02-12 | 16.37 |
| 2016-02-11 | 19.36 |
| 2016-02-05 | 19.36 |
| 2016-02-04 | 22.34 |
| 2016-02-03 | 22.34 |
| 2016-02-02 | 22.34 |
| 2016-02-01 | 20.85 |
| 2016-01-29 | 20.85 |
| 2016-01-28 | 20.85 |
| 2016-01-27 | 20.85 |
| 2016-01-26 | 16.37 |
| 2016-01-25 | 22.34 |
| 2016-01-22 | 16.37 |
| 2016-01-21 | 11.90 |
| 2016-01-20 | 16.37 |
| 2016-01-19 | 17.86 |
| 2016-01-18 | 16.37 |
| 2016-01-15 | 16.37 |
| 2016-01-14 | 16.37 |
| 2016-01-13 | 19.36 |
| 2016-01-12 | 17.86 |
| 2016-01-11 | 17.86 |
| 2016-01-08 | 17.86 |
| 2016-01-07 | 16.37 |
| 2016-01-06 | 22.34 |
| 2016-01-05 | 22.34 |
| 2016-01-04 | 22.34 |
| 2015-12-31 | 28.31 |
| 2015-12-30 | 28.31 |
| 2015-12-29 | 26.81 |
| 2015-12-28 | 22.34 |
| 2015-12-24 | 23.83 |
| 2015-12-23 | 23.83 |
| 2015-12-22 | 25.32 |
| 2015-12-21 | 19.36 |
| 2015-12-18 | 20.85 |
| 2015-12-17 | 20.85 |
| 2015-12-16 | 17.71 |
| 2015-12-15 | 19.19 |
| 2015-12-14 | 22.13 |
| 2015-12-11 | 22.13 |
| 2015-12-10 | 20.66 |
| 2015-12-09 | 22.13 |
| 2015-12-08 | 26.54 |
| 2015-12-07 | 28.01 |
| 2015-12-04 | 26.54 |
| 2015-12-03 | 29.49 |
| 2015-12-02 | 28.01 |
| 2015-12-01 | 29.49 |
| 2015-11-30 | 25.07 |
| 2015-11-27 | 22.13 |
| 2015-11-26 | 26.54 |
| 2015-11-25 | 23.60 |
| 2015-11-24 | 25.07 |
| 2015-11-23 | 25.07 |
| 2015-11-20 | 30.96 |
| 2015-11-19 | 30.96 |
| 2015-11-18 | 29.49 |
| 2015-11-17 | 38.31 |
| 2015-11-16 | 39.79 |
| 2015-11-13 | 33.90 |
| 2015-11-12 | 41.26 |
| 2015-11-11 | 36.84 |
| 2015-11-10 | 36.84 |
| 2015-11-09 | 36.84 |
| 2015-11-06 | 36.84 |
| 2015-11-05 | 36.84 |
| 2015-11-04 | 38.31 |
| 2015-11-03 | 38.31 |
| 2015-11-02 | 39.79 |
| 2015-10-30 | 41.26 |
| 2015-10-29 | 42.73 |
| 2015-10-28 | 44.20 |
| 2015-10-27 | 42.73 |
| 2015-10-26 | 44.20 |
| 2015-10-23 | 44.20 |
| 2015-10-22 | 44.20 |
| 2015-10-20 | 44.20 |
| 2015-10-19 | 45.67 |
| 2015-10-16 | 47.14 |
| 2015-10-15 | 47.14 |
| 2015-10-14 | 47.14 |
| 2015-10-13 | 42.73 |
| 2015-10-12 | 42.73 |
| 2015-10-09 | 38.31 |
| 2015-10-08 | 41.26 |
| 2015-10-07 | 33.90 |
| 2015-10-06 | 33.90 |
| 2015-10-05 | 26.54 |
| 2015-10-02 | 25.07 |
| 2015-09-30 | 26.54 |
| 2015-09-29 | 26.54 |
| 2015-09-25 | 30.96 |
| 2015-09-24 | 29.49 |
| 2015-09-23 | 30.96 |
| 2015-09-22 | 35.37 |
| 2015-09-21 | 29.49 |
| 2015-09-18 | 29.49 |
| 2015-09-17 | 23.60 |
| 2015-09-16 | 33.90 |
| 2015-09-15 | 29.49 |
| 2015-09-14 | 35.37 |
| 2015-09-11 | 33.90 |
| 2015-09-10 | 30.96 |
| 2015-09-09 | 33.90 |
| 2015-09-08 | 26.54 |
| 2015-09-07 | 19.19 |
| 2015-09-04 | 20.66 |
| 2015-09-02 | 20.66 |
| 2015-09-01 | 29.49 |
| 2015-08-31 | 36.84 |
| 2015-08-28 | 32.43 |
| 2015-08-27 | 30.96 |
| 2015-08-26 | 32.43 |
| 2015-08-25 | 38.31 |
| 2015-08-24 | 23.60 |
| 2015-08-21 | 32.43 |
| 2015-08-20 | 38.31 |
| 2015-08-19 | 42.73 |
| 2015-08-18 | 47.14 |
| 2015-08-17 | 47.14 |
| 2015-08-14 | 47.14 |
| 2015-08-13 | 50.09 |
| 2015-08-12 | 42.73 |
| 2015-08-11 | 48.61 |
| 2015-08-10 | 48.61 |
| 2015-08-07 | 48.61 |
| 2015-08-06 | 45.67 |
| 2015-08-05 | 44.20 |
| 2015-08-04 | 44.20 |
| 2015-08-03 | 44.20 |
| 2015-07-31 | 50.09 |
| 2015-07-30 | 50.09 |
| 2015-07-29 | 50.09 |
| 2015-07-28 | 41.26 |
| 2015-07-27 | 41.26 |
| 2015-07-24 | 50.09 |
| 2015-07-23 | 50.09 |
| 2015-07-22 | 47.14 |
| 2015-07-21 | 53.03 |
| 2015-07-20 | 50.09 |
| 2015-07-17 | 51.56 |
| 2015-07-16 | 50.09 |
| 2015-07-15 | 51.56 |
| 2015-07-14 | 54.50 |
| 2015-07-13 | 51.56 |
| 2015-07-10 | 47.14 |
| 2015-07-09 | 45.67 |
| 2015-07-08 | 30.96 |
| 2015-07-07 | 41.26 |
| 2015-07-06 | 53.03 |
| 2015-07-03 | 61.86 |
| 2015-07-02 | 70.69 |
| 2015-06-30 | 72.16 |
| 2015-06-29 | 72.16 |
| 2015-06-26 | 76.57 |
| 2015-06-25 | 83.93 |
| 2015-06-24 | 78.04 |
| 2015-06-23 | 78.04 |
| 2015-06-22 | 69.21 |
| 2015-06-19 | 75.10 |
| 2015-06-18 | 75.10 |
| 2015-06-17 | 76.57 |
| 2015-06-16 | 76.57 |
| 2015-06-15 | 76.57 |
| 2015-06-12 | 83.93 |
| 2015-06-11 | 80.99 |
| 2015-06-10 | 83.93 |
| 2015-06-09 | 80.99 |
| 2015-06-08 | 85.40 |
| 2015-06-05 | 88.34 |
| 2015-06-04 | 92.76 |
| 2015-06-03 | 95.70 |
| 2015-06-02 | 95.70 |
| 2015-06-01 | 95.70 |
| 2015-05-29 | 92.76 |
| 2015-05-28 | 94.23 |
| 2015-05-27 | 101.59 |
| 2015-05-26 | 101.59 |
| 2015-05-22 | 98.64 |
| 2015-05-21 | 92.76 |
| 2015-05-20 | 97.17 |
| 2015-05-19 | 88.34 |
| 2015-05-18 | 88.34 |
| 2015-05-15 | 83.93 |
| 2015-05-14 | 83.93 |
| 2015-05-13 | 82.46 |
| 2015-05-12 | 82.46 |
| 2015-05-11 | 83.93 |
| 2015-05-08 | 80.99 |
| 2015-05-07 | 80.99 |
| 2015-05-06 | 89.81 |
| 2015-05-05 | 92.76 |
| 2015-05-04 | 100.11 |
| 2015-04-30 | 92.76 |
| 2015-04-29 | 97.17 |
| 2015-04-28 | 86.87 |
| 2015-04-27 | 82.46 |
| 2015-04-24 | 75.10 |
| 2015-04-23 | 70.69 |
| 2015-04-22 | 64.80 |
| 2015-04-21 | 64.80 |
| 2015-04-20 | 58.91 |
| 2015-04-17 | 66.27 |
| 2015-04-16 | 69.21 |
| 2015-04-15 | 64.80 |
| 2015-04-14 | 63.33 |
| 2015-04-13 | 58.91 |
| 2015-04-10 | 53.03 |
| 2015-04-09 | 48.61 |
| 2015-04-08 | 50.09 |
| 2015-04-02 | 47.14 |
| 2015-04-01 | 44.20 |
| 2015-03-31 | 44.20 |
| 2015-03-30 | 45.67 |
| 2015-03-27 | 45.67 |
| 2015-03-26 | 45.67 |
| 2015-03-25 | 45.67 |
| 2015-03-24 | 47.14 |
| 2015-03-23 | 47.14 |
| 2015-03-20 | 47.14 |
| 2015-03-19 | 47.14 |
| 2015-03-18 | 47.14 |
| 2015-03-17 | 47.14 |
| 2015-03-16 | 47.14 |
| 2015-03-13 | 47.14 |
| 2015-03-12 | 41.26 |
| 2015-03-11 | 42.73 |
| 2015-03-10 | 47.14 |
| 2015-03-09 | 47.14 |
| 2015-03-06 | 47.14 |
| 2015-03-05 | 47.14 |
| 2015-03-04 | 47.14 |
| 2015-03-03 | 48.61 |
| 2015-03-02 | 48.61 |
| 2015-02-27 | 48.61 |
| 2015-02-26 | 48.61 |
| 2015-02-25 | 51.56 |
| 2015-02-24 | 51.56 |
| 2015-02-23 | 54.50 |
| 2015-02-18 | 54.50 |
| 2015-02-17 | 55.97 |
| 2015-02-16 | 55.97 |
| 2015-02-13 | 48.61 |
| 2015-02-12 | 50.09 |
| 2015-02-11 | 50.09 |
| 2015-02-10 | 53.03 |
| 2015-02-09 | 53.03 |
| 2015-02-06 | 53.03 |
| 2015-02-05 | 53.03 |
| 2015-02-04 | 51.56 |
| 2015-02-03 | 50.09 |
| 2015-02-02 | 47.14 |
| 2015-01-30 | 47.14 |
| 2015-01-29 | 47.14 |
| 2015-01-28 | 47.14 |
| 2015-01-27 | 47.14 |
| 2015-01-26 | 45.67 |
| 2015-01-23 | 47.14 |
| 2015-01-22 | 45.67 |
| 2015-01-21 | 54.50 |
| 2015-01-20 | 45.67 |
| 2015-01-19 | 45.67 |
| 2015-01-16 | 47.14 |
| 2015-01-15 | 50.09 |
| 2015-01-14 | 50.09 |
| 2015-01-13 | 50.09 |
| 2015-01-12 | 48.61 |
| 2015-01-09 | 48.61 |
| 2015-01-08 | 50.09 |
| 2015-01-07 | 50.09 |
| 2015-01-06 | 50.09 |
| 2015-01-05 | 50.09 |
| 2015-01-02 | 51.56 |
| 2014-12-31 | 47.14 |
| 2014-12-30 | 47.14 |
| 2014-12-29 | 47.14 |
| 2014-12-24 | 47.14 |
| 2014-12-23 | 47.14 |
| 2014-12-22 | 47.14 |
| 2014-12-19 | 45.67 |
| 2014-12-18 | 45.67 |
| 2014-12-17 | 45.67 |
| 2014-12-16 | 50.09 |
| 2014-12-15 | 49.94 |
| 2014-12-12 | 49.94 |
| 2014-12-11 | 47.03 |
| 2014-12-10 | 47.03 |
| 2014-12-09 | 45.57 |
| 2014-12-08 | 48.48 |
| 2014-12-05 | 52.85 |
| 2014-12-04 | 52.85 |
| 2014-12-03 | 52.85 |
| 2014-12-02 | 52.85 |
| 2014-12-01 | 52.85 |
| 2014-11-28 | 55.76 |
| 2014-11-27 | 55.76 |
| 2014-11-26 | 55.76 |
| 2014-11-25 | 58.67 |
| 2014-11-24 | 55.76 |
| 2014-11-21 | 55.76 |
| 2014-11-20 | 55.76 |
| 2014-11-19 | 51.39 |
| 2014-11-18 | 61.58 |
| 2014-11-17 | 61.58 |
| 2014-11-14 | 61.58 |
| 2014-11-13 | 61.58 |
| 2014-11-12 | 61.58 |
| 2014-11-11 | 58.67 |
| 2014-11-10 | 58.67 |
| 2014-11-07 | 60.13 |
| 2014-11-06 | 61.58 |
| 2014-11-05 | 64.50 |
| 2014-11-04 | 65.95 |
| 2014-11-03 | 64.50 |
| 2014-10-31 | 68.86 |
| 2014-10-30 | 65.95 |
| 2014-10-29 | 65.95 |
| 2014-10-28 | 63.04 |
| 2014-10-27 | 63.04 |
| 2014-10-24 | 64.50 |
| 2014-10-23 | 64.50 |
| 2014-10-22 | 64.50 |
| 2014-10-21 | 64.50 |
| 2014-10-20 | 64.50 |
| 2014-10-17 | 68.86 |
| 2014-10-16 | 61.58 |
| 2014-10-15 | 57.22 |
| 2014-10-14 | 58.67 |
| 2014-10-13 | 58.67 |
| 2014-10-10 | 52.85 |
| 2014-10-09 | 57.22 |
| 2014-10-08 | 57.22 |
| 2014-10-07 | 60.13 |
| 2014-10-06 | 58.67 |
| 2014-10-03 | 57.22 |
| 2014-09-30 | 55.76 |
| 2014-09-29 | 57.22 |
| 2014-09-26 | 64.50 |
| 2014-09-25 | 65.95 |
| 2014-09-24 | 64.50 |
| 2014-09-23 | 65.95 |
| 2014-09-22 | 67.41 |
| 2014-09-19 | 68.86 |
| 2014-09-18 | 65.95 |
| 2014-09-17 | 65.95 |
| 2014-09-16 | 65.95 |
| 2014-09-15 | 71.77 |
| 2014-09-12 | 71.77 |
| 2014-09-11 | 71.77 |
| 2014-09-10 | 71.77 |
| 2014-09-08 | 77.60 |
| 2014-09-05 | 76.14 |
| 2014-09-04 | 71.77 |
| 2014-09-03 | 65.95 |
| 2014-09-02 | 63.04 |
| 2014-09-01 | 61.58 |
| 2014-08-29 | 61.58 |
| 2014-08-28 | 63.04 |
| 2014-08-27 | 63.04 |
| 2014-08-26 | 61.58 |
| 2014-08-25 | 64.50 |
| 2014-08-22 | 63.04 |
| 2014-08-21 | 63.04 |
| 2014-08-20 | 63.04 |
| 2014-08-19 | 61.58 |
| 2014-08-18 | 65.95 |
| 2014-08-15 | 65.95 |
| 2014-08-14 | 67.41 |
| 2014-08-13 | 64.50 |
| 2014-08-12 | 65.95 |
| 2014-08-11 | 63.04 |
| 2014-08-08 | 57.22 |
| 2014-08-07 | 58.67 |
| 2014-08-06 | 58.67 |
| 2014-08-05 | 58.67 |
| 2014-08-04 | 61.58 |
| 2014-08-01 | 61.58 |
| 2014-07-31 | 64.50 |
| 2014-07-30 | 63.04 |
| 2014-07-29 | 61.58 |
| 2014-07-28 | 61.58 |
| 2014-07-25 | 61.58 |
| 2014-07-24 | 63.04 |
| 2014-07-23 | 58.67 |
| 2014-07-22 | 57.22 |
| 2014-07-21 | 55.76 |
| 2014-07-18 | 57.22 |
| 2014-07-17 | 57.22 |
| 2014-07-16 | 57.22 |
| 2014-07-15 | 55.76 |
| 2014-07-14 | 58.67 |
| 2014-07-11 | 60.13 |
| 2014-07-10 | 57.22 |
| 2014-07-09 | 60.13 |
| 2014-07-08 | 61.58 |
| 2014-07-07 | 61.58 |
| 2014-07-04 | 60.13 |
| 2014-07-03 | 57.22 |
| 2014-07-02 | 57.22 |
| 2014-06-30 | 57.22 |
| 2014-06-27 | 57.22 |
| 2014-06-26 | 58.67 |
| 2014-06-25 | 58.67 |
| 2014-06-24 | 58.67 |
| 2014-06-23 | 58.67 |
| 2014-06-20 | 61.58 |
| 2014-06-19 | 61.58 |
| 2014-06-18 | 65.95 |
| 2014-06-17 | 64.50 |
| 2014-06-16 | 64.50 |
| 2014-06-13 | 64.50 |
| 2014-06-12 | 64.50 |
| 2014-06-11 | 67.41 |
| 2014-06-10 | 68.86 |
| 2014-06-09 | 64.50 |
| 2014-06-06 | 58.67 |
| 2014-06-05 | 52.85 |
| 2014-06-04 | 55.76 |
| 2014-06-03 | 55.76 |
| 2014-05-30 | 57.22 |
| 2014-05-29 | 57.22 |
| 2014-05-28 | 58.67 |
| 2014-05-27 | 60.13 |
| 2014-05-26 | 63.04 |
| 2014-05-23 | 63.04 |
| 2014-05-22 | 57.22 |
| 2014-05-21 | 57.22 |
| 2014-05-20 | 60.13 |
| 2014-05-19 | 57.22 |
| 2014-05-16 | 57.22 |
| 2014-05-15 | 55.76 |
| 2014-05-14 | 57.22 |
| 2014-05-13 | 55.76 |
| 2014-05-12 | 54.31 |
| 2014-05-09 | 55.76 |
| 2014-05-08 | 55.76 |
| 2014-05-07 | 55.76 |
| 2014-05-05 | 54.31 |
| 2014-05-02 | 58.67 |
| 2014-04-30 | 58.67 |
| 2014-04-29 | 57.22 |
| 2014-04-28 | 60.13 |
| 2014-04-25 | 57.22 |
| 2014-04-24 | 57.22 |
| 2014-04-23 | 60.13 |
| 2014-04-22 | 57.22 |
| 2014-04-17 | 61.58 |
| 2014-04-16 | 60.13 |
| 2014-04-15 | 60.13 |
| 2014-04-14 | 61.58 |
| 2014-04-11 | 63.04 |
| 2014-04-10 | 61.58 |
| 2014-04-09 | 63.04 |
| 2014-04-08 | 58.67 |
| 2014-04-07 | 58.67 |
| 2014-04-04 | 64.50 |
| 2014-04-03 | 61.58 |
| 2014-04-02 | 61.58 |
| 2014-04-01 | 58.67 |
| 2014-03-31 | 63.04 |
| 2014-03-28 | 64.50 |
| 2014-03-27 | 64.50 |
| 2014-03-26 | 68.86 |
| 2014-03-25 | 64.50 |
| 2014-03-24 | 67.41 |
| 2014-03-21 | 60.13 |
| 2014-03-20 | 60.13 |
| 2014-03-19 | 63.04 |
| 2014-03-18 | 61.58 |
| 2014-03-17 | 58.67 |
| 2014-03-14 | 58.67 |
| 2014-03-13 | 61.58 |
| 2014-03-12 | 60.13 |
| 2014-03-11 | 63.04 |
| 2014-03-10 | 61.58 |
| 2014-03-07 | 64.50 |
| 2014-03-06 | 64.50 |
| 2014-03-05 | 65.95 |
| 2014-03-04 | 67.41 |
| 2014-03-03 | 68.86 |
| 2014-02-28 | 65.95 |
| 2014-02-27 | 67.41 |
| 2014-02-26 | 67.41 |
| 2014-02-25 | 67.41 |
| 2014-02-24 | 67.41 |
| 2014-02-21 | 68.86 |
| 2014-02-20 | 67.41 |
| 2014-02-19 | 70.32 |
| 2014-02-18 | 70.32 |
| 2014-02-17 | 71.77 |
| 2014-02-14 | 73.23 |
| 2014-02-13 | 68.86 |
| 2014-02-12 | 70.32 |
| 2014-02-11 | 70.32 |
| 2014-02-10 | 67.41 |
| 2014-02-07 | 71.77 |
| 2014-02-06 | 74.69 |
| 2014-02-05 | 76.14 |
| 2014-02-04 | 77.60 |
| 2014-01-30 | 79.05 |
| 2014-01-29 | 83.42 |
| 2014-01-28 | 70.32 |
| 2014-01-27 | 57.22 |
| 2014-01-24 | 58.67 |
| 2014-01-23 | 65.95 |
| 2014-01-22 | 64.50 |
| 2014-01-21 | 64.50 |
| 2014-01-20 | 61.58 |
| 2014-01-17 | 63.04 |
| 2014-01-16 | 61.58 |
| 2014-01-15 | 64.50 |
| 2014-01-14 | 67.41 |
| 2014-01-13 | 71.77 |
| 2014-01-10 | 67.41 |
| 2014-01-09 | 67.41 |
| 2014-01-08 | 65.95 |
| 2014-01-07 | 70.32 |
| 2014-01-06 | 68.86 |
| 2014-01-03 | 64.50 |
| 2014-01-02 | 70.32 |
| 2013-12-31 | 74.69 |
| 2013-12-30 | 68.86 |
| 2013-12-27 | 73.61 |
| 2013-12-24 | 65.28 |
| 2013-12-23 | 65.28 |
| 2013-12-20 | 69.44 |
| 2013-12-19 | 72.22 |
| 2013-12-18 | 70.83 |
| 2013-12-17 | 76.39 |
| 2013-12-16 | 66.67 |
| 2013-12-13 | 93.06 |
| 2013-12-12 | 95.83 |
| 2013-12-11 | 94.44 |
| 2013-12-10 | 97.22 |
| 2013-12-09 | 95.83 |
| 2013-12-06 | 97.22 |
| 2013-12-05 | 97.22 |
| 2013-12-04 | 97.22 |
| 2013-12-03 | 95.83 |
| 2013-12-02 | 97.22 |
| 2013-11-29 | 97.22 |
| 2013-11-28 | 95.83 |
| 2013-11-27 | 95.83 |
| 2013-11-26 | 95.83 |
| 2013-11-25 | 97.22 |
| 2013-11-22 | 88.89 |
| 2013-11-21 | 94.44 |
| 2013-11-20 | 97.22 |
| 2013-11-19 | 94.44 |
| 2013-11-18 | 97.22 |
| 2013-11-15 | 91.67 |
| 2013-11-14 | 91.67 |
| 2013-11-13 | 91.67 |
| 2013-11-12 | 98.61 |
| 2013-11-11 | 91.67 |
| 2013-11-08 | 91.67 |
| 2013-11-07 | 91.67 |
| 2013-11-06 | 94.44 |
| 2013-11-05 | 94.44 |
| 2013-11-04 | 100.00 |
| 2013-11-01 | 93.06 |
| 2013-10-31 | 95.83 |
| 2013-10-30 | 95.83 |
| 2013-10-29 | 97.22 |
| 2013-10-28 | 94.44 |
| 2013-10-25 | 91.67 |
| 2013-10-24 | 94.44 |
| 2013-10-23 | 97.22 |
| 2013-10-22 | 100.00 |
| 2013-10-21 | 98.61 |
| 2013-10-18 | 97.22 |
| 2013-10-17 | 97.22 |
| 2013-10-16 | 101.39 |
| 2013-10-15 | 101.39 |
| 2013-10-11 | 105.56 |
| 2013-10-10 | 106.94 |
| 2013-10-09 | 106.94 |
| 2013-10-08 | 106.94 |
| 2013-10-07 | 108.33 |
| 2013-10-04 | 102.78 |
| 2013-10-03 | 105.56 |
| 2013-10-02 | 108.33 |
| 2013-09-30 | 105.56 |
| 2013-09-27 | 102.78 |
| 2013-09-26 | 104.17 |
| 2013-09-25 | 105.56 |
| 2013-09-24 | 102.78 |
| 2013-09-23 | 105.56 |
| 2013-09-19 | 111.11 |
| 2013-09-18 | 101.39 |
| 2013-09-17 | 98.61 |
| 2013-09-16 | 101.39 |
| 2013-09-13 | 101.39 |
| 2013-09-12 | 104.17 |
| 2013-09-11 | 104.17 |
| 2013-09-10 | 106.94 |
| 2013-09-09 | 101.39 |
| 2013-09-06 | 101.39 |
| 2013-09-05 | 98.61 |
| 2013-09-04 | 97.22 |
| 2013-09-03 | 98.61 |
| 2013-09-02 | 93.06 |
| 2013-08-30 | 94.44 |
| 2013-08-29 | 93.06 |
| 2013-08-28 | 97.22 |
| 2013-08-27 | 98.61 |
| 2013-08-26 | 104.17 |
| 2013-08-23 | 105.56 |
| 2013-08-22 | 105.56 |
| 2013-08-21 | 101.39 |
| 2013-08-20 | 100.00 |
| 2013-08-19 | 98.61 |
| 2013-08-16 | 98.61 |
| 2013-08-15 | 101.39 |
| 2013-08-13 | 105.56 |
| 2013-08-12 | 100.00 |
| 2013-08-09 | 102.78 |
| 2013-08-08 | 97.22 |
| 2013-08-07 | 102.78 |
| 2013-08-06 | 104.17 |
| 2013-08-05 | 100.00 |
| 2013-08-02 | 108.33 |
| 2013-08-01 | 108.33 |
| 2013-07-31 | 108.33 |
| 2013-07-30 | 108.33 |
| 2013-07-29 | 109.72 |
| 2013-07-26 | 104.17 |
| 2013-07-25 | 111.11 |
| 2013-07-24 | 111.11 |
| 2013-07-23 | 104.17 |
| 2013-07-22 | 104.17 |
| 2013-07-19 | 104.17 |
| 2013-07-18 | 104.17 |
| 2013-07-17 | 95.83 |
| 2013-07-16 | 95.83 |
| 2013-07-15 | 104.17 |
| 2013-07-12 | 87.50 |
| 2013-07-11 | 84.72 |
| 2013-07-10 | 86.11 |
| 2013-07-09 | 80.56 |
| 2013-07-08 | 84.72 |
| 2013-07-05 | 84.72 |
| 2013-07-04 | 84.72 |
| 2013-07-03 | 87.50 |
| 2013-07-02 | 81.94 |
| 2013-06-28 | 86.11 |
| 2013-06-27 | 80.56 |
| 2013-06-26 | 87.50 |
| 2013-06-25 | 81.94 |
| 2013-06-24 | 80.56 |
| 2013-06-21 | 87.50 |
| 2013-06-20 | 98.61 |
| 2013-06-19 | 90.28 |
| 2013-06-18 | 95.83 |
| 2013-06-17 | 101.39 |
| 2013-06-14 | 101.39 |
| 2013-06-13 | 94.44 |
| 2013-06-11 | 101.39 |
| 2013-06-10 | 104.17 |
| 2013-06-07 | 100.00 |
| 2013-06-06 | 100.00 |
| 2013-06-05 | 102.78 |
| 2013-06-04 | 108.33 |
| 2013-06-03 | 108.33 |
| 2013-05-31 | 108.33 |
| 2013-05-30 | 112.50 |
| 2013-05-29 | 112.50 |
| 2013-05-28 | 116.67 |
| 2013-05-27 | 112.50 |
| 2013-05-24 | 115.28 |
| 2013-05-23 | 120.83 |
| 2013-05-22 | 123.61 |
| 2013-05-21 | 123.61 |
| 2013-05-20 | 123.61 |
| 2013-05-16 | 123.61 |
| 2013-05-15 | 122.22 |
| 2013-05-14 | 119.44 |
| 2013-05-13 | 119.44 |
| 2013-05-10 | 118.06 |
| 2013-05-09 | 116.67 |
| 2013-05-08 | 116.67 |
| 2013-05-07 | 120.83 |
| 2013-05-06 | 115.28 |
| 2013-05-03 | 113.89 |
| 2013-05-02 | 112.50 |
| 2013-04-30 | 112.50 |
| 2013-04-29 | 109.72 |
| 2013-04-26 | 112.50 |
| 2013-04-25 | 115.28 |
| 2013-04-24 | 113.89 |
| 2013-04-23 | 109.72 |
| 2013-04-22 | 116.67 |
| 2013-04-19 | 116.67 |
| 2013-04-18 | 109.72 |
| 2013-04-17 | 108.33 |
| 2013-04-16 | 106.94 |
| 2013-04-15 | 109.72 |
| 2013-04-12 | 109.72 |
| 2013-04-11 | 108.33 |
| 2013-04-10 | 113.89 |
| 2013-04-09 | 106.94 |
| 2013-04-08 | 101.39 |
| 2013-04-05 | 115.28 |
| 2013-04-03 | 120.83 |
| 2013-04-02 | 120.83 |
| 2013-03-28 | 125.00 |
| 2013-03-27 | 127.78 |
| 2013-03-26 | 127.78 |
| 2013-03-25 | 122.22 |
| 2013-03-22 | 131.94 |
| 2013-03-21 | 127.78 |
| 2013-03-20 | 133.33 |
| 2013-03-19 | 120.83 |
| 2013-03-18 | 108.33 |
| 2013-03-15 | 136.11 |
| 2013-03-14 | 138.89 |
| 2013-03-13 | 140.28 |
| 2013-03-12 | 136.11 |
| 2013-03-11 | 138.89 |
| 2013-03-08 | 147.22 |
| 2013-03-07 | 143.06 |
| 2013-03-06 | 150.00 |
| 2013-03-05 | 147.22 |
| 2013-03-04 | 137.50 |
| 2013-03-01 | 143.06 |
| 2013-02-28 | 147.22 |
| 2013-02-27 | 133.33 |
| 2013-02-26 | 120.83 |
| 2013-02-25 | 130.56 |
| 2013-02-22 | 138.89 |
| 2013-02-21 | 144.44 |
| 2013-02-20 | 152.78 |
| 2013-02-19 | 144.44 |
| 2013-02-18 | 148.61 |
| 2013-02-15 | 154.17 |
| 2013-02-14 | 158.33 |
| 2013-02-08 | 145.83 |
| 2013-02-07 | 148.61 |
| 2013-02-06 | 152.78 |
| 2013-02-05 | 143.06 |
| 2013-02-04 | 162.50 |
| 2013-02-01 | 161.11 |
| 2013-01-31 | 126.39 |
| 2013-01-30 | 138.89 |
| 2013-01-29 | 126.39 |
| 2013-01-28 | 125.00 |
| 2013-01-25 | 112.50 |
| 2013-01-24 | 109.72 |
| 2013-01-23 | 108.33 |
| 2013-01-22 | 97.22 |
| 2013-01-21 | 95.83 |
| 2013-01-18 | 95.83 |
| 2013-01-17 | 91.67 |
| 2013-01-16 | 93.06 |
| 2013-01-15 | 93.06 |
| 2013-01-14 | 94.44 |
| 2013-01-11 | 95.83 |
| 2013-01-10 | 95.83 |
| 2013-01-09 | 90.28 |
| 2013-01-08 | 87.50 |
| 2013-01-07 | 87.50 |
| 2013-01-04 | 87.50 |
| 2013-01-03 | 84.72 |
| 2013-01-02 | 87.50 |
| 2012-12-31 | 83.33 |
| 2012-12-28 | 83.33 |
| 2012-12-27 | 76.39 |
| 2012-12-24 | 80.56 |
| 2012-12-21 | 84.72 |
| 2012-12-20 | 84.72 |
| 2012-12-19 | 86.11 |
| 2012-12-18 | 83.33 |
| 2012-12-17 | 79.17 |
| 2012-12-14 | 81.94 |
| 2012-12-13 | 84.72 |
| 2012-12-12 | 80.56 |
| 2012-12-11 | 76.39 |
| 2012-12-10 | 76.39 |
| 2012-12-07 | 75.00 |
| 2012-12-06 | 75.00 |
| 2012-12-05 | 69.44 |
| 2012-12-04 | 63.89 |
| 2012-12-03 | 69.44 |
| 2012-11-30 | 65.28 |
| 2012-11-29 | 55.56 |
| 2012-11-28 | 52.78 |
| 2012-11-27 | 56.94 |
| 2012-11-26 | 55.56 |
| 2012-11-23 | 48.61 |
| 2012-11-22 | 48.61 |
| 2012-11-21 | 48.61 |
| 2012-11-20 | 48.61 |
| 2012-11-19 | 45.83 |
| 2012-11-16 | 50.00 |
| 2012-11-15 | 48.61 |
| 2012-11-14 | 51.39 |
| 2012-11-13 | 50.00 |
| 2012-11-12 | 55.56 |
| 2012-11-09 | 48.61 |
| 2012-11-08 | 47.22 |
| 2012-11-07 | 50.00 |
| 2012-11-06 | 47.22 |
| 2012-11-05 | 43.06 |
| 2012-11-02 | 40.28 |
| 2012-11-01 | 41.67 |
| 2012-10-31 | 37.50 |
| 2012-10-30 | 30.56 |
| 2012-10-29 | 30.56 |
| 2012-10-26 | 34.72 |
| 2012-10-25 | 38.89 |
| 2012-10-24 | 36.11 |
| 2012-10-22 | 36.11 |
| 2012-10-19 | 37.50 |
| 2012-10-18 | 37.50 |
| 2012-10-17 | 34.72 |
| 2012-10-16 | 34.72 |
| 2012-10-15 | 36.11 |
| 2012-10-12 | 34.72 |
| 2012-10-11 | 37.50 |
| 2012-10-10 | 34.72 |
| 2012-10-09 | 36.11 |
| 2012-10-08 | 31.94 |
| 2012-10-05 | 31.94 |
| 2012-10-04 | 29.17 |
| 2012-10-03 | 30.56 |
| 2012-09-28 | 27.78 |
| 2012-09-27 | 20.83 |
| 2012-09-26 | 23.61 |
| 2012-09-25 | 22.22 |
| 2012-09-24 | 26.39 |
| 2012-09-21 | 22.22 |
| 2012-09-20 | 16.67 |
| 2012-09-19 | 13.89 |
| 2012-09-18 | 12.50 |
| 2012-09-17 | 12.50 |
| 2012-09-14 | 13.89 |
| 2012-09-13 | 11.11 |
| 2012-09-12 | 12.50 |
| 2012-09-11 | 11.11 |
| 2012-09-10 | 11.11 |
| 2012-09-07 | 12.50 |
| 2012-09-06 | 12.50 |
| 2012-09-05 | 11.11 |
| 2012-09-04 | 12.50 |
| 2012-09-03 | 11.11 |
| 2012-08-31 | 12.50 |
| 2012-08-30 | 11.11 |
| 2012-08-29 | 11.11 |
| 2012-08-28 | 11.11 |
| 2012-08-27 | 12.50 |
| 2012-08-24 | 12.50 |
| 2012-08-23 | 12.50 |
| 2012-08-22 | 12.50 |
| 2012-08-21 | 12.50 |
| 2012-08-20 | 8.33 |
| 2012-08-17 | 8.33 |
| 2012-08-16 | 8.33 |
| 2012-08-15 | 11.11 |
| 2012-08-14 | 11.11 |
| 2012-08-13 | 11.11 |
| 2012-08-10 | 12.50 |
| 2012-08-09 | 12.50 |
| 2012-08-08 | 12.50 |
| 2012-08-07 | 12.50 |
| 2012-08-06 | 11.11 |
| 2012-08-03 | 11.11 |
| 2012-08-02 | 12.50 |
| 2012-08-01 | 12.50 |
| 2012-07-31 | 12.50 |
| 2012-07-30 | 12.50 |
| 2012-07-27 | 8.33 |
| 2012-07-26 | 11.11 |
| 2012-07-25 | 11.11 |
| 2012-07-24 | 11.11 |
| 2012-07-23 | 4.17 |
| 2012-07-20 | 6.94 |
| 2012-07-19 | 6.94 |
| 2012-07-18 | 2.78 |
| 2012-07-17 | 6.94 |
| 2012-07-16 | 5.56 |
| 2012-07-13 | 5.56 |
| 2012-07-12 | 6.94 |
| 2012-07-11 | 9.72 |
| 2012-07-10 | 8.33 |
| 2012-07-09 | 1.39 |
| 2012-07-06 | 0.00 |
| 2012-07-05 | -2.78 |
| 2012-07-04 | -8.33 |
| 2012-07-03 | -11.11 |
| 2012-06-29 | -11.11 |
| 2012-06-28 | -11.11 |
| 2012-06-27 | -11.11 |
| 2012-06-26 | -12.50 |
| 2012-06-25 | -12.50 |
| 2012-06-22 | -12.50 |
| 2012-06-21 | -12.50 |
| 2012-06-20 | -12.50 |
| 2012-06-19 | -16.67 |
| 2012-06-18 | -18.06 |
| 2012-06-15 | -15.28 |
| 2012-06-14 | -15.28 |
| 2012-06-13 | -15.28 |
| 2012-06-12 | -16.67 |
| 2012-06-11 | -15.28 |
| 2012-06-08 | -13.89 |
| 2012-06-07 | -15.28 |
| 2012-06-06 | -16.67 |
| 2012-06-05 | -20.83 |
| 2012-06-04 | -22.22 |
| 2012-06-01 | -19.44 |
| 2012-05-31 | -18.06 |
| 2012-05-30 | -18.06 |
| 2012-05-29 | -18.06 |
| 2012-05-28 | -19.44 |
| 2012-05-25 | -19.44 |
| 2012-05-24 | -16.67 |
| 2012-05-23 | -18.06 |
| 2012-05-22 | -18.06 |
| 2012-05-21 | -18.06 |
| 2012-05-18 | -18.06 |
| 2012-05-17 | -18.06 |
| 2012-05-16 | -18.06 |
| 2012-05-15 | -12.50 |
| 2012-05-14 | -12.50 |
| 2012-05-11 | -15.28 |
| 2012-05-10 | -15.28 |
| 2012-05-09 | -15.28 |
| 2012-05-08 | -15.28 |
| 2012-05-07 | -15.28 |
| 2012-05-04 | -12.50 |
| 2012-05-03 | -12.50 |
| 2012-05-02 | -9.72 |
| 2012-04-30 | -12.50 |
| 2012-04-27 | -12.50 |
| 2012-04-26 | -12.50 |
| 2012-04-25 | -12.50 |
| 2012-04-24 | -12.50 |
| 2012-04-23 | -12.50 |
| 2012-04-20 | -12.50 |
| 2012-04-19 | -12.50 |
| 2012-04-18 | -11.11 |
| 2012-04-17 | -11.11 |
| 2012-04-16 | -9.72 |
| 2012-04-13 | -9.72 |
| 2012-04-12 | -9.72 |
| 2012-04-11 | -9.72 |
| 2012-04-10 | -9.72 |
| 2012-04-05 | -9.72 |
| 2012-04-03 | -9.72 |
| 2012-04-02 | -9.72 |
| 2012-03-30 | -9.72 |
| 2012-03-29 | -8.33 |
| 2012-03-28 | -8.33 |
| 2012-03-27 | -8.33 |
| 2012-03-26 | -8.33 |
| 2012-03-23 | -6.94 |
| 2012-03-22 | -6.94 |
| 2012-03-21 | -9.72 |
| 2012-03-20 | -8.33 |
| 2012-03-19 | -6.94 |
| 2012-03-16 | -4.17 |
| 2012-03-15 | -5.56 |
| 2012-03-14 | -2.78 |
| 2012-03-13 | -5.56 |
| 2012-03-12 | -6.94 |
| 2012-03-09 | -5.56 |
| 2012-03-08 | -2.78 |
| 2012-03-07 | -2.78 |
| 2012-03-06 | -1.39 |
| 2012-03-05 | -1.39 |
| 2012-03-02 | 0.00 |
| 2012-03-01 | -1.39 |
| 2012-02-29 | -2.78 |
| 2012-02-28 | -1.39 |
| 2012-02-27 | 1.39 |
| 2012-02-24 | 2.78 |
| 2012-02-23 | 2.78 |
| 2012-02-22 | 6.94 |
| 2012-02-21 | 0.00 |
| 2012-02-20 | 0.00 |
| 2012-02-17 | 0.00 |
| 2012-02-16 | -1.39 |
| 2012-02-15 | 0.00 |
| 2012-02-14 | 0.00 |
| 2012-02-13 | 1.39 |
| 2012-02-10 | 5.56 |
| 2012-02-09 | 2.78 |
| 2012-02-08 | 0.00 |
| 2012-02-07 | -1.39 |
| 2012-02-06 | -1.39 |
| 2012-02-03 | 0.00 |
| 2012-02-02 | 0.00 |
| 2012-02-01 | -2.78 |
| 2012-01-31 | -2.78 |
| 2012-01-30 | -4.17 |
| 2012-01-27 | -4.17 |
| 2012-01-26 | -4.17 |
| 2012-01-20 | -6.94 |
| 2012-01-19 | -5.56 |
| 2012-01-18 | -6.94 |
| 2012-01-17 | -9.72 |
| 2012-01-16 | -12.50 |
| 2012-01-13 | -11.11 |
| 2012-01-12 | -12.50 |
| 2012-01-11 | -13.89 |
| 2012-01-10 | -16.67 |
| 2012-01-09 | -16.67 |
| 2012-01-06 | -18.06 |
| 2012-01-05 | -18.06 |
| 2012-01-04 | -19.44 |
| 2012-01-03 | -18.06 |
| 2011-12-30 | -18.06 |
| 2011-12-29 | -18.06 |
| 2011-12-28 | -18.06 |
| 2011-12-23 | -20.83 |
| 2011-12-22 | -18.06 |
| 2011-12-21 | -18.06 |
| 2011-12-20 | -18.06 |
| 2011-12-19 | -18.06 |
| 2011-12-16 | -18.06 |
| 2011-12-15 | -18.06 |
| 2011-12-14 | -19.44 |
| 2011-12-13 | -19.44 |
| 2011-12-12 | -18.06 |
| 2011-12-09 | -16.67 |
| 2011-12-08 | -13.89 |
| 2011-12-07 | -15.28 |
| 2011-12-06 | -18.06 |
| 2011-12-05 | -18.06 |
| 2011-12-02 | -15.28 |
| 2011-12-01 | -18.06 |
| 2011-11-30 | -25.00 |
| 2011-11-29 | -23.61 |
| 2011-11-28 | -26.39 |
| 2011-11-25 | -27.78 |
| 2011-11-24 | -25.00 |
| 2011-11-23 | -23.61 |
| 2011-11-22 | -23.61 |
| 2011-11-21 | -23.61 |
| 2011-11-18 | -20.83 |
| 2011-11-17 | -20.83 |
| 2011-11-16 | -20.83 |
| 2011-11-15 | -19.44 |
| 2011-11-14 | -19.44 |
| 2011-11-11 | -18.06 |
| 2011-11-10 | -16.67 |
| 2011-11-09 | -15.28 |
| 2011-11-08 | -8.33 |
| 2011-11-07 | -11.11 |
| 2011-11-04 | -6.94 |
| 2011-11-03 | -6.94 |
| 2011-11-02 | -6.94 |
| 2011-11-01 | -6.94 |
| 2011-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy