Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00488 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0488 % |
|---|---|
| 2025-09-30 | -89.04 |
| 2025-09-29 | -88.70 |
| 2025-09-26 | -88.70 |
| 2025-09-25 | -88.70 |
| 2025-09-24 | -88.70 |
| 2025-09-23 | -88.70 |
| 2025-09-22 | -88.36 |
| 2025-09-19 | -88.70 |
| 2025-09-18 | -88.19 |
| 2025-09-17 | -88.19 |
| 2025-09-16 | -87.67 |
| 2025-09-15 | -88.02 |
| 2025-09-12 | -88.36 |
| 2025-09-11 | -88.87 |
| 2025-09-10 | -88.53 |
| 2025-09-09 | -88.19 |
| 2025-09-08 | -88.19 |
| 2025-09-05 | -88.87 |
| 2025-09-04 | -88.70 |
| 2025-09-03 | -89.21 |
| 2025-09-02 | -88.70 |
| 2025-09-01 | -88.87 |
| 2025-08-29 | -88.53 |
| 2025-08-28 | -88.87 |
| 2025-08-27 | -88.19 |
| 2025-08-26 | -87.84 |
| 2025-08-25 | -87.67 |
| 2025-08-22 | -87.67 |
| 2025-08-21 | -88.02 |
| 2025-08-20 | -87.84 |
| 2025-08-19 | -87.84 |
| 2025-08-18 | -87.67 |
| 2025-08-15 | -87.50 |
| 2025-08-14 | -88.02 |
| 2025-08-13 | -87.84 |
| 2025-08-12 | -87.50 |
| 2025-08-11 | -88.02 |
| 2025-08-08 | -87.16 |
| 2025-08-07 | -87.50 |
| 2025-08-06 | -88.02 |
| 2025-08-05 | -87.50 |
| 2025-08-04 | -87.50 |
| 2025-08-01 | -87.50 |
| 2025-07-31 | -87.50 |
| 2025-07-30 | -87.84 |
| 2025-07-29 | -87.50 |
| 2025-07-28 | -87.84 |
| 2025-07-25 | -87.50 |
| 2025-07-24 | -87.33 |
| 2025-07-23 | -88.36 |
| 2025-07-22 | -87.33 |
| 2025-07-21 | -87.67 |
| 2025-07-18 | -87.67 |
| 2025-07-17 | -88.36 |
| 2025-07-16 | -88.36 |
| 2025-07-15 | -87.50 |
| 2025-07-14 | -87.33 |
| 2025-07-11 | -87.67 |
| 2025-07-10 | -87.84 |
| 2025-07-09 | -88.70 |
| 2025-07-08 | -90.76 |
| 2025-07-07 | -90.76 |
| 2025-07-04 | -91.10 |
| 2025-07-03 | -90.93 |
| 2025-07-02 | -90.93 |
| 2025-06-30 | -91.27 |
| 2025-06-27 | -90.76 |
| 2025-06-26 | -91.10 |
| 2025-06-25 | -91.27 |
| 2025-06-24 | -90.93 |
| 2025-06-23 | -90.93 |
| 2025-06-20 | -90.93 |
| 2025-06-19 | -90.93 |
| 2025-06-18 | -90.58 |
| 2025-06-17 | -90.93 |
| 2025-06-16 | -91.10 |
| 2025-06-13 | -90.93 |
| 2025-06-12 | -90.76 |
| 2025-06-11 | -90.76 |
| 2025-06-10 | -91.10 |
| 2025-06-09 | -91.27 |
| 2025-06-06 | -90.76 |
| 2025-06-05 | -90.76 |
| 2025-06-04 | -90.58 |
| 2025-06-03 | -90.76 |
| 2025-06-02 | -91.27 |
| 2025-05-30 | -90.24 |
| 2025-05-29 | -90.24 |
| 2025-05-28 | -90.76 |
| 2025-05-27 | -90.58 |
| 2025-05-26 | -90.58 |
| 2025-05-23 | -90.58 |
| 2025-05-22 | -90.93 |
| 2025-05-21 | -90.76 |
| 2025-05-20 | -90.93 |
| 2025-05-19 | -91.10 |
| 2025-05-16 | -90.76 |
| 2025-05-15 | -91.10 |
| 2025-05-14 | -90.93 |
| 2025-05-13 | -90.76 |
| 2025-05-12 | -90.58 |
| 2025-05-09 | -90.58 |
| 2025-05-08 | -90.58 |
| 2025-05-07 | -90.41 |
| 2025-05-06 | -90.41 |
| 2025-05-02 | -90.58 |
| 2025-04-30 | -90.41 |
| 2025-04-29 | -90.24 |
| 2025-04-28 | -90.24 |
| 2025-04-25 | -90.07 |
| 2025-04-24 | -90.58 |
| 2025-04-23 | -90.24 |
| 2025-04-22 | -89.56 |
| 2025-04-17 | -90.41 |
| 2025-04-16 | -90.24 |
| 2025-04-15 | -90.07 |
| 2025-04-14 | -90.24 |
| 2025-04-11 | -90.24 |
| 2025-04-10 | -90.24 |
| 2025-04-09 | -90.41 |
| 2025-04-08 | -90.76 |
| 2025-04-07 | -89.90 |
| 2025-04-03 | -89.04 |
| 2025-04-02 | -88.70 |
| 2025-04-01 | -88.70 |
| 2025-03-31 | -89.56 |
| 2025-03-28 | -89.90 |
| 2025-03-27 | -89.04 |
| 2025-03-26 | -88.70 |
| 2025-03-25 | -88.19 |
| 2025-03-24 | -88.02 |
| 2025-03-21 | -89.21 |
| 2025-03-20 | -89.39 |
| 2025-03-19 | -89.56 |
| 2025-03-18 | -89.39 |
| 2025-03-17 | -89.21 |
| 2025-03-14 | -89.04 |
| 2025-03-13 | -89.21 |
| 2025-03-12 | -89.21 |
| 2025-03-11 | -88.87 |
| 2025-03-10 | -89.56 |
| 2025-03-07 | -88.70 |
| 2025-03-06 | -88.36 |
| 2025-03-05 | -89.04 |
| 2025-03-04 | -89.04 |
| 2025-03-03 | -88.87 |
| 2025-02-28 | -89.90 |
| 2025-02-27 | -89.39 |
| 2025-02-26 | -89.39 |
| 2025-02-25 | -89.39 |
| 2025-02-24 | -89.39 |
| 2025-02-21 | -89.56 |
| 2025-02-20 | -89.21 |
| 2025-02-19 | -88.70 |
| 2025-02-18 | -88.87 |
| 2025-02-17 | -88.87 |
| 2025-02-14 | -88.87 |
| 2025-02-13 | -88.87 |
| 2025-02-12 | -88.70 |
| 2025-02-11 | -88.36 |
| 2025-02-10 | -88.36 |
| 2025-02-07 | -88.36 |
| 2025-02-06 | -88.36 |
| 2025-02-05 | -88.53 |
| 2025-02-04 | -88.19 |
| 2025-02-03 | -88.19 |
| 2025-01-28 | -88.19 |
| 2025-01-27 | -88.19 |
| 2025-01-24 | -88.19 |
| 2025-01-23 | -88.19 |
| 2025-01-22 | -88.36 |
| 2025-01-21 | -88.36 |
| 2025-01-20 | -88.53 |
| 2025-01-17 | -88.19 |
| 2025-01-16 | -88.36 |
| 2025-01-15 | -88.70 |
| 2025-01-14 | -88.70 |
| 2025-01-13 | -88.53 |
| 2025-01-10 | -88.53 |
| 2025-01-09 | -88.53 |
| 2025-01-08 | -88.36 |
| 2025-01-07 | -88.36 |
| 2025-01-06 | -88.36 |
| 2025-01-03 | -88.02 |
| 2025-01-02 | -88.02 |
| 2024-12-31 | -87.84 |
| 2024-12-30 | -87.84 |
| 2024-12-27 | -87.84 |
| 2024-12-24 | -87.84 |
| 2024-12-23 | -87.84 |
| 2024-12-20 | -88.19 |
| 2024-12-19 | -88.02 |
| 2024-12-18 | -87.50 |
| 2024-12-17 | -87.50 |
| 2024-12-16 | -87.84 |
| 2024-12-13 | -87.50 |
| 2024-12-12 | -87.67 |
| 2024-12-11 | -87.67 |
| 2024-12-10 | -87.50 |
| 2024-12-09 | -87.84 |
| 2024-12-06 | -87.33 |
| 2024-12-05 | -87.33 |
| 2024-12-04 | -87.50 |
| 2024-12-03 | -87.50 |
| 2024-12-02 | -87.67 |
| 2024-11-29 | -87.67 |
| 2024-11-28 | -87.67 |
| 2024-11-27 | -87.33 |
| 2024-11-26 | -87.50 |
| 2024-11-25 | -87.50 |
| 2024-11-22 | -87.50 |
| 2024-11-21 | -88.02 |
| 2024-11-20 | -88.02 |
| 2024-11-19 | -87.33 |
| 2024-11-18 | -87.33 |
| 2024-11-15 | -87.33 |
| 2024-11-14 | -88.53 |
| 2024-11-13 | -87.16 |
| 2024-11-12 | -87.16 |
| 2024-11-11 | -87.16 |
| 2024-11-08 | -87.33 |
| 2024-11-07 | -87.16 |
| 2024-11-06 | -88.02 |
| 2024-11-05 | -87.50 |
| 2024-11-04 | -87.33 |
| 2024-11-01 | -87.33 |
| 2024-10-31 | -87.33 |
| 2024-10-30 | -87.50 |
| 2024-10-29 | -87.16 |
| 2024-10-28 | -87.33 |
| 2024-10-25 | -87.67 |
| 2024-10-24 | -88.36 |
| 2024-10-23 | -87.16 |
| 2024-10-22 | -86.82 |
| 2024-10-21 | -86.99 |
| 2024-10-18 | -86.99 |
| 2024-10-17 | -86.82 |
| 2024-10-16 | -87.16 |
| 2024-10-15 | -87.50 |
| 2024-10-14 | -87.16 |
| 2024-10-10 | -87.50 |
| 2024-10-09 | -87.50 |
| 2024-10-08 | -87.50 |
| 2024-10-07 | -83.74 |
| 2024-10-04 | -86.82 |
| 2024-10-03 | -86.99 |
| 2024-10-02 | -87.67 |
| 2024-09-30 | -89.04 |
| 2024-09-27 | -89.04 |
| 2024-09-26 | -88.87 |
| 2024-09-25 | -88.02 |
| 2024-09-24 | -88.19 |
| 2024-09-23 | -89.73 |
| 2024-09-20 | -89.73 |
| 2024-09-19 | -90.24 |
| 2024-09-17 | -90.07 |
| 2024-09-16 | -90.41 |
| 2024-09-13 | -90.24 |
| 2024-09-12 | -90.07 |
| 2024-09-11 | -90.58 |
| 2024-09-10 | -89.73 |
| 2024-09-09 | -89.73 |
| 2024-09-05 | -89.21 |
| 2024-09-04 | -89.21 |
| 2024-09-03 | -88.53 |
| 2024-09-02 | -87.16 |
| 2024-08-30 | -88.70 |
| 2024-08-29 | -88.36 |
| 2024-08-28 | -89.39 |
| 2024-08-27 | -89.39 |
| 2024-08-26 | -89.73 |
| 2024-08-23 | -89.90 |
| 2024-08-22 | -89.56 |
| 2024-08-21 | -89.21 |
| 2024-08-20 | -89.04 |
| 2024-08-19 | -89.04 |
| 2024-08-16 | -89.04 |
| 2024-08-15 | -89.04 |
| 2024-08-14 | -89.21 |
| 2024-08-13 | -89.90 |
| 2024-08-12 | -89.21 |
| 2024-08-09 | -88.87 |
| 2024-08-08 | -88.53 |
| 2024-08-07 | -88.53 |
| 2024-08-06 | -88.53 |
| 2024-08-05 | -89.90 |
| 2024-08-02 | -88.53 |
| 2024-08-01 | -88.53 |
| 2024-07-31 | -88.70 |
| 2024-07-30 | -88.87 |
| 2024-07-29 | -88.87 |
| 2024-07-26 | -88.87 |
| 2024-07-25 | -89.73 |
| 2024-07-24 | -89.56 |
| 2024-07-23 | -89.56 |
| 2024-07-22 | -89.56 |
| 2024-07-19 | -89.04 |
| 2024-07-18 | -88.87 |
| 2024-07-17 | -88.70 |
| 2024-07-16 | -89.39 |
| 2024-07-15 | -89.21 |
| 2024-07-12 | -89.21 |
| 2024-07-11 | -89.21 |
| 2024-07-10 | -89.56 |
| 2024-07-09 | -89.04 |
| 2024-07-08 | -88.53 |
| 2024-07-05 | -88.36 |
| 2024-07-04 | -88.36 |
| 2024-07-03 | -89.39 |
| 2024-07-02 | -89.90 |
| 2024-06-28 | -89.56 |
| 2024-06-27 | -89.56 |
| 2024-06-26 | -89.56 |
| 2024-06-25 | -89.21 |
| 2024-06-24 | -89.21 |
| 2024-06-21 | -89.21 |
| 2024-06-20 | -89.56 |
| 2024-06-19 | -89.39 |
| 2024-06-18 | -89.04 |
| 2024-06-17 | -89.73 |
| 2024-06-14 | -89.39 |
| 2024-06-13 | -89.39 |
| 2024-06-12 | -89.04 |
| 2024-06-11 | -89.04 |
| 2024-06-07 | -89.56 |
| 2024-06-06 | -89.04 |
| 2024-06-05 | -89.21 |
| 2024-06-04 | -88.02 |
| 2024-06-03 | -89.04 |
| 2024-05-31 | -89.21 |
| 2024-05-30 | -88.70 |
| 2024-05-29 | -88.53 |
| 2024-05-28 | -88.36 |
| 2024-05-27 | -88.02 |
| 2024-05-24 | -88.87 |
| 2024-05-23 | -88.19 |
| 2024-05-22 | -88.19 |
| 2024-05-21 | -89.04 |
| 2024-05-20 | -87.33 |
| 2024-05-17 | -87.33 |
| 2024-05-16 | -88.02 |
| 2024-05-14 | -88.70 |
| 2024-05-13 | -88.70 |
| 2024-05-10 | -88.87 |
| 2024-05-09 | -89.73 |
| 2024-05-08 | -90.24 |
| 2024-05-07 | -90.24 |
| 2024-05-06 | -90.58 |
| 2024-05-03 | -90.41 |
| 2024-05-02 | -90.41 |
| 2024-04-30 | -90.24 |
| 2024-04-29 | -90.58 |
| 2024-04-26 | -90.93 |
| 2024-04-25 | -92.12 |
| 2024-04-24 | -91.87 |
| 2024-04-23 | -91.53 |
| 2024-04-22 | -91.44 |
| 2024-04-19 | -91.53 |
| 2024-04-18 | -89.90 |
| 2024-04-17 | -89.73 |
| 2024-04-16 | -90.07 |
| 2024-04-15 | -89.73 |
| 2024-04-12 | -89.73 |
| 2024-04-11 | -89.39 |
| 2024-04-10 | -88.87 |
| 2024-04-09 | -89.04 |
| 2024-04-08 | -89.73 |
| 2024-04-05 | -89.73 |
| 2024-04-03 | -89.73 |
| 2024-04-02 | -89.73 |
| 2024-03-28 | -89.56 |
| 2024-03-27 | -89.56 |
| 2024-03-26 | -88.53 |
| 2024-03-25 | -89.04 |
| 2024-03-22 | -89.73 |
| 2024-03-21 | -89.39 |
| 2024-03-20 | -89.21 |
| 2024-03-19 | -89.04 |
| 2024-03-18 | -88.87 |
| 2024-03-15 | -88.36 |
| 2024-03-14 | -88.70 |
| 2024-03-13 | -87.84 |
| 2024-03-12 | -88.19 |
| 2024-03-11 | -88.70 |
| 2024-03-08 | -88.53 |
| 2024-03-07 | -88.36 |
| 2024-03-06 | -88.36 |
| 2024-03-05 | -88.36 |
| 2024-03-04 | -88.02 |
| 2024-03-01 | -87.50 |
| 2024-02-29 | -87.33 |
| 2024-02-28 | -88.53 |
| 2024-02-27 | -87.16 |
| 2024-02-26 | -87.50 |
| 2024-02-23 | -88.02 |
| 2024-02-22 | -88.53 |
| 2024-02-21 | -88.53 |
| 2024-02-20 | -88.36 |
| 2024-02-19 | -88.36 |
| 2024-02-16 | -88.36 |
| 2024-02-15 | -88.70 |
| 2024-02-14 | -88.70 |
| 2024-02-09 | -89.04 |
| 2024-02-08 | -89.21 |
| 2024-02-07 | -89.04 |
| 2024-02-06 | -88.70 |
| 2024-02-05 | -89.21 |
| 2024-02-02 | -88.87 |
| 2024-02-01 | -88.53 |
| 2024-01-31 | -88.70 |
| 2024-01-30 | -88.02 |
| 2024-01-29 | -88.02 |
| 2024-01-26 | -87.50 |
| 2024-01-25 | -87.50 |
| 2024-01-24 | -87.84 |
| 2024-01-23 | -88.02 |
| 2024-01-22 | -88.36 |
| 2024-01-19 | -87.84 |
| 2024-01-18 | -87.16 |
| 2024-01-17 | -88.36 |
| 2024-01-16 | -86.82 |
| 2024-01-15 | -86.99 |
| 2024-01-12 | -86.99 |
| 2024-01-11 | -86.99 |
| 2024-01-10 | -87.16 |
| 2024-01-09 | -87.16 |
| 2024-01-08 | -87.16 |
| 2024-01-05 | -85.79 |
| 2024-01-04 | -85.79 |
| 2024-01-03 | -85.28 |
| 2024-01-02 | -86.82 |
| 2023-12-29 | -85.45 |
| 2023-12-28 | -85.62 |
| 2023-12-27 | -86.48 |
| 2023-12-22 | -86.65 |
| 2023-12-21 | -84.93 |
| 2023-12-20 | -84.93 |
| 2023-12-19 | -84.93 |
| 2023-12-18 | -84.76 |
| 2023-12-15 | -84.76 |
| 2023-12-14 | -84.76 |
| 2023-12-13 | -84.76 |
| 2023-12-12 | -84.76 |
| 2023-12-11 | -84.76 |
| 2023-12-08 | -84.76 |
| 2023-12-07 | -85.28 |
| 2023-12-06 | -84.76 |
| 2023-12-05 | -84.76 |
| 2023-12-04 | -84.76 |
| 2023-12-01 | -84.93 |
| 2023-11-30 | -84.93 |
| 2023-11-29 | -83.74 |
| 2023-11-28 | -83.56 |
| 2023-11-27 | -83.56 |
| 2023-11-24 | -83.22 |
| 2023-11-23 | -83.05 |
| 2023-11-22 | -82.88 |
| 2023-11-21 | -83.05 |
| 2023-11-20 | -83.05 |
| 2023-11-17 | -83.22 |
| 2023-11-16 | -83.22 |
| 2023-11-15 | -83.22 |
| 2023-11-14 | -83.22 |
| 2023-11-13 | -83.22 |
| 2023-11-10 | -83.22 |
| 2023-11-09 | -83.22 |
| 2023-11-08 | -83.22 |
| 2023-11-07 | -83.39 |
| 2023-11-06 | -83.05 |
| 2023-11-03 | -83.05 |
| 2023-11-02 | -83.22 |
| 2023-11-01 | -83.56 |
| 2023-10-31 | -83.56 |
| 2023-10-30 | -83.05 |
| 2023-10-27 | -83.05 |
| 2023-10-26 | -83.22 |
| 2023-10-25 | -83.39 |
| 2023-10-24 | -84.08 |
| 2023-10-20 | -83.74 |
| 2023-10-19 | -82.54 |
| 2023-10-18 | -82.37 |
| 2023-10-17 | -83.05 |
| 2023-10-16 | -83.05 |
| 2023-10-13 | -82.54 |
| 2023-10-12 | -82.02 |
| 2023-10-11 | -81.51 |
| 2023-10-10 | -81.34 |
| 2023-10-09 | -81.34 |
| 2023-10-06 | -81.34 |
| 2023-10-05 | -83.22 |
| 2023-10-04 | -82.88 |
| 2023-10-03 | -82.20 |
| 2023-09-29 | -82.71 |
| 2023-09-28 | -83.74 |
| 2023-09-27 | -82.37 |
| 2023-09-26 | -80.83 |
| 2023-09-25 | -80.83 |
| 2023-09-22 | -81.17 |
| 2023-09-21 | -80.31 |
| 2023-09-20 | -80.14 |
| 2023-09-19 | -80.48 |
| 2023-09-18 | -80.83 |
| 2023-09-15 | -80.83 |
| 2023-09-14 | -81.17 |
| 2023-09-13 | -81.85 |
| 2023-09-12 | -82.02 |
| 2023-09-11 | -82.02 |
| 2023-09-07 | -82.20 |
| 2023-09-06 | -81.85 |
| 2023-09-05 | -81.85 |
| 2023-09-04 | -82.02 |
| 2023-08-31 | -83.56 |
| 2023-08-30 | -83.74 |
| 2023-08-29 | -82.71 |
| 2023-08-28 | -82.71 |
| 2023-08-25 | -82.71 |
| 2023-08-24 | -82.02 |
| 2023-08-23 | -82.02 |
| 2023-08-22 | -83.05 |
| 2023-08-21 | -82.71 |
| 2023-08-18 | -82.37 |
| 2023-08-17 | -82.88 |
| 2023-08-16 | -82.88 |
| 2023-08-15 | -82.88 |
| 2023-08-14 | -82.54 |
| 2023-08-11 | -80.65 |
| 2023-08-10 | -80.31 |
| 2023-08-09 | -79.11 |
| 2023-08-08 | -78.77 |
| 2023-08-07 | -78.43 |
| 2023-08-04 | -77.57 |
| 2023-08-03 | -77.74 |
| 2023-08-02 | -77.23 |
| 2023-08-01 | -76.03 |
| 2023-07-31 | -76.55 |
| 2023-07-28 | -76.03 |
| 2023-07-27 | -76.03 |
| 2023-07-26 | -75.86 |
| 2023-07-25 | -75.52 |
| 2023-07-24 | -75.35 |
| 2023-07-21 | -74.49 |
| 2023-07-20 | -75.69 |
| 2023-07-19 | -75.52 |
| 2023-07-18 | -74.66 |
| 2023-07-14 | -74.66 |
| 2023-07-13 | -73.98 |
| 2023-07-12 | -75.35 |
| 2023-07-11 | -75.18 |
| 2023-07-10 | -74.32 |
| 2023-07-07 | -75.35 |
| 2023-07-06 | -75.35 |
| 2023-07-05 | -74.15 |
| 2023-07-04 | -73.98 |
| 2023-07-03 | -74.15 |
| 2023-06-30 | -75.52 |
| 2023-06-29 | -76.72 |
| 2023-06-28 | -75.52 |
| 2023-06-27 | -75.35 |
| 2023-06-26 | -76.03 |
| 2023-06-23 | -76.03 |
| 2023-06-21 | -76.03 |
| 2023-06-20 | -76.37 |
| 2023-06-19 | -75.35 |
| 2023-06-16 | -75.52 |
| 2023-06-15 | -75.52 |
| 2023-06-14 | -75.52 |
| 2023-06-13 | -75.69 |
| 2023-06-12 | -75.35 |
| 2023-06-09 | -74.49 |
| 2023-06-08 | -74.49 |
| 2023-06-07 | -74.49 |
| 2023-06-06 | -74.49 |
| 2023-06-05 | -74.49 |
| 2023-06-02 | -74.49 |
| 2023-06-01 | -74.49 |
| 2023-05-31 | -75.69 |
| 2023-05-30 | -75.52 |
| 2023-05-29 | -75.00 |
| 2023-05-25 | -74.66 |
| 2023-05-24 | -73.81 |
| 2023-05-23 | -73.46 |
| 2023-05-22 | -73.64 |
| 2023-05-19 | -73.64 |
| 2023-05-18 | -73.64 |
| 2023-05-17 | -73.29 |
| 2023-05-16 | -73.12 |
| 2023-05-15 | -73.29 |
| 2023-05-12 | -73.98 |
| 2023-05-11 | -73.46 |
| 2023-05-10 | -73.46 |
| 2023-05-09 | -73.29 |
| 2023-05-08 | -73.29 |
| 2023-05-05 | -73.98 |
| 2023-05-04 | -74.15 |
| 2023-05-03 | -74.32 |
| 2023-05-02 | -74.32 |
| 2023-04-28 | -73.98 |
| 2023-04-27 | -73.98 |
| 2023-04-26 | -74.15 |
| 2023-04-25 | -74.15 |
| 2023-04-24 | -73.98 |
| 2023-04-21 | -72.61 |
| 2023-04-20 | -72.44 |
| 2023-04-19 | -72.44 |
| 2023-04-18 | -72.27 |
| 2023-04-17 | -71.58 |
| 2023-04-14 | -72.27 |
| 2023-04-13 | -72.27 |
| 2023-04-12 | -71.92 |
| 2023-04-11 | -73.12 |
| 2023-04-06 | -73.46 |
| 2023-04-04 | -73.98 |
| 2023-04-03 | -73.98 |
| 2023-03-31 | -73.29 |
| 2023-03-30 | -73.46 |
| 2023-03-29 | -73.64 |
| 2023-03-28 | -74.83 |
| 2023-03-27 | -74.83 |
| 2023-03-24 | -73.29 |
| 2023-03-23 | -73.12 |
| 2023-03-22 | -73.46 |
| 2023-03-21 | -74.15 |
| 2023-03-20 | -74.15 |
| 2023-03-17 | -73.46 |
| 2023-03-16 | -73.64 |
| 2023-03-15 | -73.64 |
| 2023-03-14 | -74.83 |
| 2023-03-13 | -73.64 |
| 2023-03-10 | -74.15 |
| 2023-03-09 | -73.64 |
| 2023-03-08 | -73.64 |
| 2023-03-07 | -73.81 |
| 2023-03-06 | -73.81 |
| 2023-03-03 | -74.15 |
| 2023-03-02 | -74.15 |
| 2023-03-01 | -73.46 |
| 2023-02-28 | -73.29 |
| 2023-02-27 | -73.12 |
| 2023-02-24 | -72.95 |
| 2023-02-23 | -73.29 |
| 2023-02-22 | -72.78 |
| 2023-02-21 | -73.12 |
| 2023-02-20 | -72.78 |
| 2023-02-17 | -72.61 |
| 2023-02-16 | -72.27 |
| 2023-02-15 | -72.61 |
| 2023-02-14 | -72.27 |
| 2023-02-13 | -72.09 |
| 2023-02-10 | -72.27 |
| 2023-02-09 | -71.58 |
| 2023-02-08 | -71.58 |
| 2023-02-07 | -71.24 |
| 2023-02-06 | -71.24 |
| 2023-02-03 | -70.72 |
| 2023-02-02 | -70.38 |
| 2023-02-01 | -70.21 |
| 2023-01-31 | -70.38 |
| 2023-01-30 | -70.55 |
| 2023-01-27 | -69.18 |
| 2023-01-26 | -70.04 |
| 2023-01-20 | -70.55 |
| 2023-01-19 | -70.38 |
| 2023-01-18 | -70.38 |
| 2023-01-17 | -70.04 |
| 2023-01-16 | -70.90 |
| 2023-01-13 | -71.75 |
| 2023-01-12 | -71.75 |
| 2023-01-11 | -71.75 |
| 2023-01-10 | -71.92 |
| 2023-01-09 | -71.75 |
| 2023-01-06 | -72.09 |
| 2023-01-05 | -71.92 |
| 2023-01-04 | -71.92 |
| 2023-01-03 | -72.09 |
| 2022-12-30 | -71.92 |
| 2022-12-29 | -72.09 |
| 2022-12-28 | -71.75 |
| 2022-12-23 | -71.58 |
| 2022-12-22 | -71.92 |
| 2022-12-21 | -71.58 |
| 2022-12-20 | -71.75 |
| 2022-12-19 | -71.75 |
| 2022-12-16 | -71.58 |
| 2022-12-15 | -71.75 |
| 2022-12-14 | -72.09 |
| 2022-12-13 | -71.07 |
| 2022-12-12 | -71.58 |
| 2022-12-09 | -71.24 |
| 2022-12-08 | -71.58 |
| 2022-12-07 | -71.75 |
| 2022-12-06 | -71.58 |
| 2022-12-05 | -71.58 |
| 2022-12-02 | -71.75 |
| 2022-12-01 | -72.44 |
| 2022-11-30 | -72.44 |
| 2022-11-29 | -72.27 |
| 2022-11-28 | -71.24 |
| 2022-11-25 | -70.90 |
| 2022-11-24 | -70.21 |
| 2022-11-23 | -68.50 |
| 2022-11-22 | -68.84 |
| 2022-11-21 | -68.67 |
| 2022-11-18 | -69.01 |
| 2022-11-17 | -69.53 |
| 2022-11-16 | -68.84 |
| 2022-11-15 | -67.13 |
| 2022-11-14 | -69.18 |
| 2022-11-11 | -60.45 |
| 2022-11-10 | -43.67 |
| 2022-11-09 | -41.96 |
| 2022-11-08 | -42.31 |
| 2022-11-07 | -40.25 |
| 2022-11-04 | -39.74 |
| 2022-11-03 | -41.96 |
| 2022-11-02 | -40.25 |
| 2022-11-01 | -47.61 |
| 2022-10-31 | -47.61 |
| 2022-10-28 | -47.61 |
| 2022-10-27 | -45.90 |
| 2022-10-26 | -45.90 |
| 2022-10-25 | -45.90 |
| 2022-10-24 | -45.73 |
| 2022-10-21 | -43.85 |
| 2022-10-20 | -38.37 |
| 2022-10-19 | -38.37 |
| 2022-10-18 | -38.54 |
| 2022-10-17 | -37.51 |
| 2022-10-14 | -37.00 |
| 2022-10-13 | -37.00 |
| 2022-10-12 | -37.00 |
| 2022-10-11 | -37.68 |
| 2022-10-10 | -37.00 |
| 2022-10-07 | -34.09 |
| 2022-10-06 | -34.43 |
| 2022-10-05 | -34.26 |
| 2022-10-03 | -34.60 |
| 2022-09-30 | -34.94 |
| 2022-09-29 | -34.94 |
| 2022-09-28 | -34.94 |
| 2022-09-27 | -32.89 |
| 2022-09-26 | -32.89 |
| 2022-09-23 | -32.89 |
| 2022-09-22 | -33.06 |
| 2022-09-21 | -31.86 |
| 2022-09-20 | -30.32 |
| 2022-09-19 | -30.32 |
| 2022-09-16 | -29.98 |
| 2022-09-15 | -29.98 |
| 2022-09-14 | -29.98 |
| 2022-09-13 | -29.98 |
| 2022-09-09 | -29.81 |
| 2022-09-08 | -32.89 |
| 2022-09-07 | -27.58 |
| 2022-09-06 | -26.90 |
| 2022-09-05 | -26.90 |
| 2022-09-02 | -26.55 |
| 2022-09-01 | -26.38 |
| 2022-08-31 | -24.67 |
| 2022-08-30 | -26.21 |
| 2022-08-29 | -24.16 |
| 2022-08-26 | -22.96 |
| 2022-08-25 | -22.96 |
| 2022-08-24 | -23.99 |
| 2022-08-23 | -23.64 |
| 2022-08-22 | -23.64 |
| 2022-08-19 | -23.13 |
| 2022-08-18 | -24.16 |
| 2022-08-17 | -24.16 |
| 2022-08-16 | -21.93 |
| 2022-08-15 | -20.91 |
| 2022-08-12 | -23.82 |
| 2022-08-11 | -23.82 |
| 2022-08-10 | -25.36 |
| 2022-08-09 | -24.16 |
| 2022-08-08 | -26.38 |
| 2022-08-05 | -26.55 |
| 2022-08-04 | -26.55 |
| 2022-08-03 | -26.55 |
| 2022-08-02 | -27.24 |
| 2022-08-01 | -25.01 |
| 2022-07-29 | -26.21 |
| 2022-07-28 | -23.13 |
| 2022-07-27 | -23.30 |
| 2022-07-26 | -23.13 |
| 2022-07-25 | -27.58 |
| 2022-07-22 | -29.29 |
| 2022-07-21 | -27.24 |
| 2022-07-20 | -27.24 |
| 2022-07-19 | -28.10 |
| 2022-07-18 | -27.24 |
| 2022-07-15 | -27.24 |
| 2022-07-14 | -27.24 |
| 2022-07-13 | -27.24 |
| 2022-07-12 | -28.78 |
| 2022-07-11 | -27.58 |
| 2022-07-08 | -26.04 |
| 2022-07-07 | -25.01 |
| 2022-07-06 | -23.64 |
| 2022-07-05 | -23.47 |
| 2022-07-04 | -23.64 |
| 2022-06-30 | -23.47 |
| 2022-06-29 | -22.27 |
| 2022-06-28 | -23.13 |
| 2022-06-27 | -23.13 |
| 2022-06-24 | -23.64 |
| 2022-06-23 | -25.36 |
| 2022-06-22 | -25.53 |
| 2022-06-21 | -24.33 |
| 2022-06-20 | -23.99 |
| 2022-06-17 | -23.47 |
| 2022-06-16 | -23.13 |
| 2022-06-15 | -23.13 |
| 2022-06-14 | -25.01 |
| 2022-06-13 | -23.82 |
| 2022-06-10 | -21.42 |
| 2022-06-09 | -21.59 |
| 2022-06-08 | -22.96 |
| 2022-06-07 | -25.19 |
| 2022-06-06 | -24.84 |
| 2022-06-02 | -30.66 |
| 2022-06-01 | -38.37 |
| 2022-05-31 | -34.43 |
| 2022-05-30 | -34.60 |
| 2022-05-27 | -35.11 |
| 2022-05-26 | -35.46 |
| 2022-05-25 | -35.29 |
| 2022-05-24 | -35.29 |
| 2022-05-23 | -34.94 |
| 2022-05-20 | -34.94 |
| 2022-05-19 | -34.26 |
| 2022-05-18 | -34.43 |
| 2022-05-17 | -34.09 |
| 2022-05-16 | -34.09 |
| 2022-05-13 | -34.09 |
| 2022-05-12 | -34.09 |
| 2022-05-11 | -33.23 |
| 2022-05-10 | -33.23 |
| 2022-05-06 | -32.72 |
| 2022-05-05 | -32.55 |
| 2022-05-04 | -32.38 |
| 2022-05-03 | -35.97 |
| 2022-04-29 | -37.51 |
| 2022-04-28 | -38.03 |
| 2022-04-27 | -38.03 |
| 2022-04-26 | -38.37 |
| 2022-04-25 | -40.08 |
| 2022-04-22 | -38.03 |
| 2022-04-21 | -38.03 |
| 2022-04-20 | -37.85 |
| 2022-04-19 | -36.31 |
| 2022-04-14 | -36.31 |
| 2022-04-13 | -37.00 |
| 2022-04-12 | -37.00 |
| 2022-04-11 | -37.51 |
| 2022-04-08 | -37.51 |
| 2022-04-07 | -36.66 |
| 2022-04-06 | -37.17 |
| 2022-04-04 | -35.80 |
| 2022-04-01 | -37.00 |
| 2022-03-31 | -36.66 |
| 2022-03-30 | -37.85 |
| 2022-03-29 | -37.00 |
| 2022-03-28 | -37.00 |
| 2022-03-25 | -38.20 |
| 2022-03-24 | -38.37 |
| 2022-03-23 | -39.05 |
| 2022-03-22 | -39.74 |
| 2022-03-21 | -38.20 |
| 2022-03-18 | -38.03 |
| 2022-03-17 | -38.37 |
| 2022-03-16 | -40.59 |
| 2022-03-15 | -40.76 |
| 2022-03-14 | -39.22 |
| 2022-03-11 | -38.37 |
| 2022-03-10 | -38.37 |
| 2022-03-09 | -39.22 |
| 2022-03-08 | -39.91 |
| 2022-03-07 | -39.91 |
| 2022-03-04 | -35.63 |
| 2022-03-03 | -30.83 |
| 2022-03-02 | -30.66 |
| 2022-03-01 | -27.58 |
| 2022-02-28 | -30.49 |
| 2022-02-25 | -31.01 |
| 2022-02-24 | -28.78 |
| 2022-02-23 | -28.78 |
| 2022-02-22 | -27.24 |
| 2022-02-21 | -26.73 |
| 2022-02-18 | -26.73 |
| 2022-02-17 | -27.58 |
| 2022-02-16 | -27.58 |
| 2022-02-15 | -26.90 |
| 2022-02-14 | -27.24 |
| 2022-02-11 | -27.24 |
| 2022-02-10 | -27.41 |
| 2022-02-09 | -28.10 |
| 2022-02-08 | -29.12 |
| 2022-02-07 | -28.61 |
| 2022-02-04 | -29.81 |
| 2022-01-31 | -29.81 |
| 2022-01-28 | -29.81 |
| 2022-01-27 | -28.44 |
| 2022-01-26 | -28.44 |
| 2022-01-25 | -27.24 |
| 2022-01-24 | -26.04 |
| 2022-01-21 | -26.73 |
| 2022-01-20 | -23.47 |
| 2022-01-19 | -24.16 |
| 2022-01-18 | -24.67 |
| 2022-01-17 | -23.99 |
| 2022-01-14 | -24.50 |
| 2022-01-13 | -25.53 |
| 2022-01-12 | -26.55 |
| 2022-01-11 | -26.04 |
| 2022-01-10 | -25.53 |
| 2022-01-07 | -25.53 |
| 2022-01-06 | -27.24 |
| 2022-01-05 | -27.24 |
| 2022-01-04 | -26.38 |
| 2022-01-03 | -26.38 |
| 2021-12-31 | -27.24 |
| 2021-12-30 | -26.90 |
| 2021-12-29 | -28.44 |
| 2021-12-28 | -28.10 |
| 2021-12-24 | -31.86 |
| 2021-12-23 | -31.69 |
| 2021-12-22 | -33.40 |
| 2021-12-21 | -33.75 |
| 2021-12-20 | -34.94 |
| 2021-12-17 | -33.75 |
| 2021-12-16 | -34.60 |
| 2021-12-15 | -34.26 |
| 2021-12-14 | -34.94 |
| 2021-12-13 | -34.94 |
| 2021-12-10 | -34.77 |
| 2021-12-09 | -35.46 |
| 2021-12-08 | -35.97 |
| 2021-12-07 | -36.48 |
| 2021-12-06 | -37.51 |
| 2021-12-03 | -35.97 |
| 2021-12-02 | -34.60 |
| 2021-12-01 | -34.43 |
| 2021-11-30 | -33.40 |
| 2021-11-29 | -32.38 |
| 2021-11-26 | -31.18 |
| 2021-11-25 | -31.86 |
| 2021-11-24 | -32.89 |
| 2021-11-23 | -32.89 |
| 2021-11-22 | -32.55 |
| 2021-11-19 | -33.06 |
| 2021-11-18 | -32.89 |
| 2021-11-17 | -32.72 |
| 2021-11-16 | -32.38 |
| 2021-11-15 | -32.55 |
| 2021-11-12 | -32.20 |
| 2021-11-11 | -31.52 |
| 2021-11-10 | -31.52 |
| 2021-11-09 | -32.03 |
| 2021-11-08 | -29.29 |
| 2021-11-05 | -30.15 |
| 2021-11-04 | -29.64 |
| 2021-11-03 | -29.81 |
| 2021-11-02 | -29.81 |
| 2021-11-01 | -29.81 |
| 2021-10-29 | -29.81 |
| 2021-10-28 | -31.01 |
| 2021-10-27 | -31.01 |
| 2021-10-26 | -31.52 |
| 2021-10-25 | -30.66 |
| 2021-10-22 | -29.12 |
| 2021-10-21 | -27.58 |
| 2021-10-20 | -26.73 |
| 2021-10-19 | -26.38 |
| 2021-10-18 | -24.67 |
| 2021-10-15 | -24.33 |
| 2021-10-12 | -23.82 |
| 2021-10-11 | -23.82 |
| 2021-10-08 | -22.96 |
| 2021-10-07 | -21.76 |
| 2021-10-06 | -19.19 |
| 2021-10-05 | -22.27 |
| 2021-10-04 | -22.45 |
| 2021-09-30 | -21.76 |
| 2021-09-29 | -21.42 |
| 2021-09-28 | -21.76 |
| 2021-09-27 | -20.91 |
| 2021-09-24 | -20.73 |
| 2021-09-23 | -18.17 |
| 2021-09-21 | -21.59 |
| 2021-09-20 | -26.38 |
| 2021-09-17 | -24.16 |
| 2021-09-16 | -22.79 |
| 2021-09-15 | -20.22 |
| 2021-09-14 | -17.48 |
| 2021-09-13 | -7.89 |
| 2021-09-10 | -7.72 |
| 2021-09-09 | -8.75 |
| 2021-09-08 | -7.89 |
| 2021-09-07 | -8.75 |
| 2021-09-06 | -9.26 |
| 2021-09-03 | -12.35 |
| 2021-09-02 | -12.69 |
| 2021-09-01 | -12.69 |
| 2021-08-31 | -12.35 |
| 2021-08-30 | -12.17 |
| 2021-08-27 | -12.17 |
| 2021-08-26 | -11.44 |
| 2021-08-25 | -11.59 |
| 2021-08-24 | -12.61 |
| 2021-08-23 | -16.14 |
| 2021-08-20 | -12.91 |
| 2021-08-19 | -11.59 |
| 2021-08-18 | -12.17 |
| 2021-08-17 | -11.73 |
| 2021-08-16 | -15.11 |
| 2021-08-13 | -13.79 |
| 2021-08-12 | 0.75 |
| 2021-08-11 | 0.46 |
| 2021-08-10 | 0.90 |
| 2021-08-09 | -0.87 |
| 2021-08-06 | -1.60 |
| 2021-08-05 | -0.28 |
| 2021-08-04 | 0.16 |
| 2021-08-03 | -1.75 |
| 2021-08-02 | -8.50 |
| 2021-07-30 | -9.09 |
| 2021-07-29 | -8.36 |
| 2021-07-28 | -10.26 |
| 2021-07-27 | -13.94 |
| 2021-07-26 | -9.24 |
| 2021-07-23 | -6.01 |
| 2021-07-22 | -10.71 |
| 2021-07-21 | -13.20 |
| 2021-07-20 | -13.20 |
| 2021-07-19 | -11.88 |
| 2021-07-16 | -11.88 |
| 2021-07-15 | -11.44 |
| 2021-07-14 | -11.88 |
| 2021-07-13 | -11.00 |
| 2021-07-12 | -11.15 |
| 2021-07-09 | -11.44 |
| 2021-07-08 | -10.56 |
| 2021-07-07 | -9.53 |
| 2021-07-06 | -9.97 |
| 2021-07-05 | -9.97 |
| 2021-07-02 | -9.09 |
| 2021-06-30 | -8.65 |
| 2021-06-29 | -9.24 |
| 2021-06-28 | -7.91 |
| 2021-06-25 | -7.77 |
| 2021-06-24 | -8.65 |
| 2021-06-23 | -9.09 |
| 2021-06-22 | -10.85 |
| 2021-06-21 | -9.68 |
| 2021-06-18 | -7.18 |
| 2021-06-17 | -6.59 |
| 2021-06-16 | -13.20 |
| 2021-06-15 | -10.56 |
| 2021-06-11 | -4.83 |
| 2021-06-10 | -5.27 |
| 2021-06-09 | -4.83 |
| 2021-06-08 | -6.89 |
| 2021-06-07 | -7.33 |
| 2021-06-04 | -9.24 |
| 2021-06-03 | -6.30 |
| 2021-06-02 | -11.59 |
| 2021-06-01 | -15.11 |
| 2021-05-31 | -14.67 |
| 2021-05-28 | -17.31 |
| 2021-05-27 | -33.76 |
| 2021-05-26 | -33.47 |
| 2021-05-25 | -31.71 |
| 2021-05-24 | -29.50 |
| 2021-05-21 | -27.30 |
| 2021-05-20 | -24.95 |
| 2021-05-18 | -23.48 |
| 2021-05-17 | -23.34 |
| 2021-05-14 | -19.22 |
| 2021-05-13 | -16.29 |
| 2021-05-12 | -19.08 |
| 2021-05-11 | -16.58 |
| 2021-05-10 | -13.50 |
| 2021-05-07 | -13.94 |
| 2021-05-06 | -13.79 |
| 2021-05-05 | -11.59 |
| 2021-05-04 | -11.59 |
| 2021-05-03 | -10.41 |
| 2021-04-30 | -9.09 |
| 2021-04-29 | -11.73 |
| 2021-04-28 | -12.32 |
| 2021-04-27 | -10.71 |
| 2021-04-26 | -7.77 |
| 2021-04-23 | -13.50 |
| 2021-04-22 | -11.88 |
| 2021-04-21 | -10.71 |
| 2021-04-20 | -8.65 |
| 2021-04-19 | -11.88 |
| 2021-04-16 | -11.73 |
| 2021-04-15 | -10.71 |
| 2021-04-14 | -8.94 |
| 2021-04-13 | -9.53 |
| 2021-04-12 | -10.26 |
| 2021-04-09 | -8.36 |
| 2021-04-08 | -6.30 |
| 2021-04-07 | -7.77 |
| 2021-04-01 | -3.51 |
| 2021-03-31 | -6.01 |
| 2021-03-30 | -6.01 |
| 2021-03-29 | -7.47 |
| 2021-03-26 | -7.03 |
| 2021-03-25 | -8.80 |
| 2021-03-24 | -7.47 |
| 2021-03-23 | -3.66 |
| 2021-03-22 | -2.04 |
| 2021-03-19 | -0.42 |
| 2021-03-18 | -0.72 |
| 2021-03-17 | -0.57 |
| 2021-03-16 | -0.42 |
| 2021-03-15 | 0.75 |
| 2021-03-12 | 3.54 |
| 2021-03-11 | 2.81 |
| 2021-03-10 | 4.27 |
| 2021-03-09 | 4.42 |
| 2021-03-08 | 2.81 |
| 2021-03-05 | 5.01 |
| 2021-03-04 | 1.63 |
| 2021-03-03 | 4.57 |
| 2021-03-02 | 7.07 |
| 2021-03-01 | 4.27 |
| 2021-02-26 | 4.42 |
| 2021-02-25 | 3.98 |
| 2021-02-24 | 2.51 |
| 2021-02-23 | 4.13 |
| 2021-02-22 | 2.81 |
| 2021-02-19 | 3.69 |
| 2021-02-18 | 3.10 |
| 2021-02-17 | 3.54 |
| 2021-02-16 | 1.63 |
| 2021-02-11 | -0.42 |
| 2021-02-10 | -2.33 |
| 2021-02-09 | -3.07 |
| 2021-02-08 | -2.33 |
| 2021-02-05 | -3.80 |
| 2021-02-04 | -6.30 |
| 2021-02-03 | -3.07 |
| 2021-02-02 | -3.80 |
| 2021-02-01 | -1.60 |
| 2021-01-29 | -6.15 |
| 2021-01-28 | -4.54 |
| 2021-01-27 | 0.02 |
| 2021-01-26 | -6.59 |
| 2021-01-25 | -6.74 |
| 2021-01-22 | -11.88 |
| 2021-01-21 | -11.15 |
| 2021-01-20 | -10.26 |
| 2021-01-19 | -7.47 |
| 2021-01-18 | -6.74 |
| 2021-01-15 | -8.36 |
| 2021-01-14 | -8.21 |
| 2021-01-13 | -7.62 |
| 2021-01-12 | -6.89 |
| 2021-01-11 | -7.91 |
| 2021-01-08 | -8.36 |
| 2021-01-07 | -6.01 |
| 2021-01-06 | -7.18 |
| 2021-01-05 | -8.65 |
| 2021-01-04 | -9.53 |
| 2020-12-31 | -9.68 |
| 2020-12-30 | -8.80 |
| 2020-12-29 | -11.88 |
| 2020-12-28 | -11.00 |
| 2020-12-24 | -11.00 |
| 2020-12-23 | -11.88 |
| 2020-12-22 | -11.15 |
| 2020-12-21 | -11.00 |
| 2020-12-18 | -12.47 |
| 2020-12-17 | -12.61 |
| 2020-12-16 | -14.82 |
| 2020-12-15 | -15.55 |
| 2020-12-14 | -14.67 |
| 2020-12-11 | -12.91 |
| 2020-12-10 | -10.26 |
| 2020-12-09 | -10.41 |
| 2020-12-08 | -11.44 |
| 2020-12-07 | -9.97 |
| 2020-12-04 | -7.18 |
| 2020-12-03 | -5.57 |
| 2020-12-02 | -6.89 |
| 2020-12-01 | -6.89 |
| 2020-11-30 | -5.71 |
| 2020-11-27 | -11.73 |
| 2020-11-26 | -12.03 |
| 2020-11-25 | -12.61 |
| 2020-11-24 | -15.26 |
| 2020-11-23 | -21.13 |
| 2020-11-20 | -22.75 |
| 2020-11-19 | -20.69 |
| 2020-11-18 | -22.45 |
| 2020-11-17 | -21.72 |
| 2020-11-16 | -20.55 |
| 2020-11-13 | -20.69 |
| 2020-11-12 | -20.84 |
| 2020-11-11 | -19.22 |
| 2020-11-10 | -19.81 |
| 2020-11-09 | -15.55 |
| 2020-11-06 | -11.88 |
| 2020-11-05 | -10.71 |
| 2020-11-04 | -3.07 |
| 2020-11-03 | -4.24 |
| 2020-11-02 | -2.77 |
| 2020-10-30 | -1.60 |
| 2020-10-29 | -0.42 |
| 2020-10-28 | -0.42 |
| 2020-10-27 | -1.45 |
| 2020-10-23 | -1.60 |
| 2020-10-22 | -3.22 |
| 2020-10-21 | -2.48 |
| 2020-10-20 | -2.63 |
| 2020-10-19 | -2.92 |
| 2020-10-16 | -1.60 |
| 2020-10-15 | -2.63 |
| 2020-10-14 | -0.28 |
| 2020-10-12 | -0.13 |
| 2020-10-09 | 0.60 |
| 2020-10-08 | 1.04 |
| 2020-10-07 | 2.81 |
| 2020-10-06 | 4.86 |
| 2020-10-05 | 3.69 |
| 2020-09-30 | 2.51 |
| 2020-09-29 | 3.54 |
| 2020-09-28 | 6.33 |
| 2020-09-25 | 8.53 |
| 2020-09-24 | 10.00 |
| 2020-09-23 | 10.15 |
| 2020-09-22 | 10.44 |
| 2020-09-21 | 13.23 |
| 2020-09-18 | 15.44 |
| 2020-09-17 | 12.06 |
| 2020-09-16 | 12.06 |
| 2020-09-15 | 12.06 |
| 2020-09-14 | 11.77 |
| 2020-09-11 | 12.94 |
| 2020-09-10 | 13.82 |
| 2020-09-09 | 16.17 |
| 2020-09-08 | 16.17 |
| 2020-09-07 | 16.32 |
| 2020-09-04 | 17.79 |
| 2020-09-03 | 17.79 |
| 2020-09-02 | 18.37 |
| 2020-09-01 | 17.05 |
| 2020-08-31 | 18.96 |
| 2020-08-28 | 18.96 |
| 2020-08-27 | 17.35 |
| 2020-08-26 | 17.93 |
| 2020-08-25 | 18.96 |
| 2020-08-24 | 20.14 |
| 2020-08-21 | 19.40 |
| 2020-08-20 | 19.11 |
| 2020-08-19 | 19.11 |
| 2020-08-18 | 19.11 |
| 2020-08-17 | 19.11 |
| 2020-08-14 | 19.26 |
| 2020-08-13 | 19.40 |
| 2020-08-12 | 20.14 |
| 2020-08-11 | 19.70 |
| 2020-08-10 | 21.75 |
| 2020-08-07 | 20.43 |
| 2020-08-06 | 20.87 |
| 2020-08-05 | 22.63 |
| 2020-08-04 | 21.61 |
| 2020-08-03 | 20.72 |
| 2020-07-31 | 21.61 |
| 2020-07-30 | 17.93 |
| 2020-07-29 | 19.99 |
| 2020-07-28 | 20.43 |
| 2020-07-27 | 21.46 |
| 2020-07-24 | 21.75 |
| 2020-07-23 | 21.90 |
| 2020-07-22 | 23.37 |
| 2020-07-21 | 24.10 |
| 2020-07-20 | 22.05 |
| 2020-07-17 | 22.34 |
| 2020-07-16 | 21.75 |
| 2020-07-15 | 23.95 |
| 2020-07-14 | 23.37 |
| 2020-07-13 | 24.10 |
| 2020-07-10 | 22.05 |
| 2020-07-09 | 20.43 |
| 2020-07-08 | 22.19 |
| 2020-07-07 | 23.51 |
| 2020-07-06 | 23.37 |
| 2020-07-03 | 19.26 |
| 2020-07-02 | 18.96 |
| 2020-06-30 | 18.52 |
| 2020-06-29 | 17.64 |
| 2020-06-26 | 17.64 |
| 2020-06-24 | 17.64 |
| 2020-06-23 | 17.49 |
| 2020-06-22 | 17.49 |
| 2020-06-19 | 19.70 |
| 2020-06-18 | 17.93 |
| 2020-06-17 | 21.16 |
| 2020-06-16 | 19.40 |
| 2020-06-15 | 20.43 |
| 2020-06-12 | 20.43 |
| 2020-06-11 | 20.87 |
| 2020-06-10 | 26.75 |
| 2020-06-09 | 26.01 |
| 2020-06-08 | 22.19 |
| 2020-06-05 | 21.46 |
| 2020-06-04 | 18.96 |
| 2020-06-03 | 19.99 |
| 2020-06-02 | 18.96 |
| 2020-06-01 | 19.26 |
| 2020-05-29 | 18.96 |
| 2020-05-28 | 21.46 |
| 2020-05-27 | 24.25 |
| 2020-05-26 | 24.84 |
| 2020-05-25 | 23.07 |
| 2020-05-22 | 25.13 |
| 2020-05-21 | 26.30 |
| 2020-05-20 | 26.60 |
| 2020-05-19 | 27.77 |
| 2020-05-18 | 27.48 |
| 2020-05-15 | 27.19 |
| 2020-05-14 | 24.10 |
| 2020-05-13 | 26.30 |
| 2020-05-12 | 25.72 |
| 2020-05-11 | 28.95 |
| 2020-05-08 | 27.77 |
| 2020-05-07 | 27.77 |
| 2020-05-06 | 28.36 |
| 2020-05-05 | 26.89 |
| 2020-05-04 | 24.84 |
| 2020-04-29 | 31.45 |
| 2020-04-28 | 30.27 |
| 2020-04-27 | 29.83 |
| 2020-04-24 | 28.51 |
| 2020-04-23 | 27.63 |
| 2020-04-22 | 24.84 |
| 2020-04-21 | 25.42 |
| 2020-04-20 | 28.65 |
| 2020-04-17 | 26.30 |
| 2020-04-16 | 22.34 |
| 2020-04-15 | 24.10 |
| 2020-04-14 | 25.57 |
| 2020-04-09 | 24.84 |
| 2020-04-08 | 18.96 |
| 2020-04-07 | 20.28 |
| 2020-04-06 | 18.96 |
| 2020-04-03 | 17.49 |
| 2020-04-02 | 17.05 |
| 2020-04-01 | 17.79 |
| 2020-03-31 | 23.22 |
| 2020-03-30 | 21.16 |
| 2020-03-27 | 21.90 |
| 2020-03-26 | 20.43 |
| 2020-03-25 | 23.66 |
| 2020-03-24 | 20.72 |
| 2020-03-23 | 14.56 |
| 2020-03-20 | 17.49 |
| 2020-03-19 | 7.95 |
| 2020-03-18 | 19.84 |
| 2020-03-17 | 25.42 |
| 2020-03-16 | 27.77 |
| 2020-03-13 | 29.68 |
| 2020-03-12 | 32.18 |
| 2020-03-11 | 36.73 |
| 2020-03-10 | 36.88 |
| 2020-03-09 | 34.82 |
| 2020-03-06 | 43.49 |
| 2020-03-05 | 43.19 |
| 2020-03-04 | 43.34 |
| 2020-03-03 | 40.26 |
| 2020-03-02 | 38.79 |
| 2020-02-28 | 38.20 |
| 2020-02-27 | 45.40 |
| 2020-02-26 | 43.93 |
| 2020-02-25 | 43.78 |
| 2020-02-24 | 43.49 |
| 2020-02-21 | 48.04 |
| 2020-02-20 | 52.45 |
| 2020-02-19 | 51.57 |
| 2020-02-18 | 50.68 |
| 2020-02-17 | 51.57 |
| 2020-02-14 | 51.86 |
| 2020-02-13 | 50.68 |
| 2020-02-12 | 50.68 |
| 2020-02-11 | 48.92 |
| 2020-02-10 | 46.57 |
| 2020-02-07 | 43.93 |
| 2020-02-06 | 48.04 |
| 2020-02-05 | 39.38 |
| 2020-02-04 | 37.76 |
| 2020-02-03 | 37.32 |
| 2020-01-31 | 36.59 |
| 2020-01-30 | 34.38 |
| 2020-01-29 | 41.29 |
| 2020-01-24 | 47.16 |
| 2020-01-23 | 47.75 |
| 2020-01-22 | 49.80 |
| 2020-01-21 | 49.51 |
| 2020-01-20 | 53.03 |
| 2020-01-17 | 53.92 |
| 2020-01-16 | 53.33 |
| 2020-01-15 | 53.03 |
| 2020-01-14 | 52.74 |
| 2020-01-13 | 54.21 |
| 2020-01-10 | 51.57 |
| 2020-01-09 | 49.22 |
| 2020-01-08 | 48.92 |
| 2020-01-07 | 48.92 |
| 2020-01-06 | 51.27 |
| 2020-01-03 | 52.15 |
| 2020-01-02 | 48.63 |
| 2019-12-31 | 51.57 |
| 2019-12-30 | 51.27 |
| 2019-12-27 | 51.86 |
| 2019-12-24 | 51.74 |
| 2019-12-23 | 51.74 |
| 2019-12-20 | 52.03 |
| 2019-12-19 | 51.45 |
| 2019-12-18 | 54.36 |
| 2019-12-17 | 53.78 |
| 2019-12-16 | 52.61 |
| 2019-12-13 | 54.36 |
| 2019-12-12 | 48.84 |
| 2019-12-11 | 48.84 |
| 2019-12-10 | 49.71 |
| 2019-12-09 | 52.03 |
| 2019-12-06 | 51.74 |
| 2019-12-05 | 54.36 |
| 2019-12-04 | 55.52 |
| 2019-12-03 | 54.07 |
| 2019-12-02 | 56.39 |
| 2019-11-29 | 57.27 |
| 2019-11-28 | 56.10 |
| 2019-11-27 | 54.36 |
| 2019-11-26 | 53.78 |
| 2019-11-25 | 51.16 |
| 2019-11-22 | 46.51 |
| 2019-11-21 | 46.51 |
| 2019-11-20 | 41.71 |
| 2019-11-19 | 42.88 |
| 2019-11-18 | 39.53 |
| 2019-11-15 | 38.37 |
| 2019-11-14 | 37.64 |
| 2019-11-13 | 40.99 |
| 2019-11-12 | 47.96 |
| 2019-11-11 | 49.42 |
| 2019-11-08 | 52.61 |
| 2019-11-07 | 48.25 |
| 2019-11-06 | 46.51 |
| 2019-11-05 | 46.51 |
| 2019-11-04 | 43.31 |
| 2019-11-01 | 40.11 |
| 2019-10-31 | 36.63 |
| 2019-10-30 | 38.08 |
| 2019-10-29 | 39.97 |
| 2019-10-28 | 39.53 |
| 2019-10-25 | 39.53 |
| 2019-10-24 | 36.04 |
| 2019-10-23 | 31.83 |
| 2019-10-22 | 30.23 |
| 2019-10-21 | 30.67 |
| 2019-10-18 | 31.10 |
| 2019-10-17 | 32.27 |
| 2019-10-16 | 31.54 |
| 2019-10-15 | 27.76 |
| 2019-10-14 | 27.03 |
| 2019-10-11 | 24.85 |
| 2019-10-10 | 23.69 |
| 2019-10-09 | 26.74 |
| 2019-10-08 | 30.52 |
| 2019-10-04 | 30.38 |
| 2019-10-03 | 30.96 |
| 2019-10-02 | 32.27 |
| 2019-09-30 | 32.56 |
| 2019-09-27 | 32.27 |
| 2019-09-26 | 31.68 |
| 2019-09-25 | 33.28 |
| 2019-09-24 | 33.86 |
| 2019-09-23 | 34.16 |
| 2019-09-20 | 33.72 |
| 2019-09-19 | 34.45 |
| 2019-09-18 | 36.19 |
| 2019-09-17 | 36.48 |
| 2019-09-16 | 39.97 |
| 2019-09-13 | 36.92 |
| 2019-09-12 | 34.59 |
| 2019-09-11 | 36.63 |
| 2019-09-10 | 36.63 |
| 2019-09-09 | 38.66 |
| 2019-09-06 | 38.37 |
| 2019-09-05 | 37.35 |
| 2019-09-04 | 41.28 |
| 2019-09-03 | 37.50 |
| 2019-09-02 | 37.35 |
| 2019-08-30 | 37.50 |
| 2019-08-29 | 36.04 |
| 2019-08-28 | 39.10 |
| 2019-08-27 | 38.08 |
| 2019-08-26 | 36.92 |
| 2019-08-23 | 40.55 |
| 2019-08-22 | 39.39 |
| 2019-08-21 | 40.99 |
| 2019-08-20 | 41.71 |
| 2019-08-19 | 44.18 |
| 2019-08-16 | 38.37 |
| 2019-08-15 | 35.90 |
| 2019-08-14 | 34.59 |
| 2019-08-13 | 36.04 |
| 2019-08-12 | 42.44 |
| 2019-08-09 | 45.93 |
| 2019-08-08 | 45.93 |
| 2019-08-07 | 45.64 |
| 2019-08-06 | 47.67 |
| 2019-08-05 | 48.84 |
| 2019-08-02 | 55.23 |
| 2019-08-01 | 58.43 |
| 2019-07-31 | 61.04 |
| 2019-07-30 | 61.63 |
| 2019-07-29 | 63.66 |
| 2019-07-26 | 65.70 |
| 2019-07-25 | 65.99 |
| 2019-07-24 | 67.73 |
| 2019-07-23 | 67.73 |
| 2019-07-22 | 67.15 |
| 2019-07-19 | 68.60 |
| 2019-07-18 | 65.40 |
| 2019-07-17 | 66.86 |
| 2019-07-16 | 68.02 |
| 2019-07-15 | 68.02 |
| 2019-07-12 | 68.31 |
| 2019-07-11 | 67.15 |
| 2019-07-10 | 67.44 |
| 2019-07-09 | 67.15 |
| 2019-07-08 | 67.15 |
| 2019-07-05 | 68.89 |
| 2019-07-04 | 71.51 |
| 2019-07-03 | 68.02 |
| 2019-07-02 | 69.18 |
| 2019-06-28 | 67.73 |
| 2019-06-27 | 66.86 |
| 2019-06-26 | 66.86 |
| 2019-06-25 | 67.15 |
| 2019-06-24 | 70.64 |
| 2019-06-21 | 68.31 |
| 2019-06-20 | 68.89 |
| 2019-06-19 | 67.44 |
| 2019-06-18 | 67.15 |
| 2019-06-17 | 66.57 |
| 2019-06-14 | 66.57 |
| 2019-06-13 | 67.15 |
| 2019-06-12 | 68.89 |
| 2019-06-11 | 72.96 |
| 2019-06-10 | 73.25 |
| 2019-06-06 | 73.25 |
| 2019-06-05 | 72.96 |
| 2019-06-04 | 72.38 |
| 2019-06-03 | 71.80 |
| 2019-05-31 | 73.83 |
| 2019-05-30 | 76.45 |
| 2019-05-29 | 78.20 |
| 2019-05-28 | 80.23 |
| 2019-05-27 | 65.40 |
| 2019-05-24 | 66.28 |
| 2019-05-23 | 63.37 |
| 2019-05-22 | 66.57 |
| 2019-05-21 | 65.99 |
| 2019-05-20 | 66.86 |
| 2019-05-17 | 68.89 |
| 2019-05-16 | 70.93 |
| 2019-05-15 | 67.44 |
| 2019-05-14 | 68.60 |
| 2019-05-10 | 71.80 |
| 2019-05-09 | 69.77 |
| 2019-05-08 | 75.00 |
| 2019-05-07 | 76.74 |
| 2019-05-06 | 75.87 |
| 2019-05-03 | 80.52 |
| 2019-05-02 | 78.49 |
| 2019-04-30 | 77.90 |
| 2019-04-29 | 79.65 |
| 2019-04-26 | 78.49 |
| 2019-04-25 | 77.61 |
| 2019-04-24 | 79.07 |
| 2019-04-23 | 78.78 |
| 2019-04-18 | 83.43 |
| 2019-04-17 | 80.81 |
| 2019-04-16 | 82.85 |
| 2019-04-15 | 83.43 |
| 2019-04-12 | 85.46 |
| 2019-04-11 | 87.79 |
| 2019-04-10 | 89.24 |
| 2019-04-09 | 90.99 |
| 2019-04-08 | 90.70 |
| 2019-04-04 | 91.86 |
| 2019-04-03 | 93.60 |
| 2019-04-02 | 92.15 |
| 2019-04-01 | 91.86 |
| 2019-03-29 | 92.15 |
| 2019-03-28 | 89.82 |
| 2019-03-27 | 91.86 |
| 2019-03-26 | 93.89 |
| 2019-03-25 | 90.11 |
| 2019-03-22 | 92.44 |
| 2019-03-21 | 92.15 |
| 2019-03-20 | 93.31 |
| 2019-03-19 | 94.47 |
| 2019-03-18 | 93.89 |
| 2019-03-15 | 90.70 |
| 2019-03-14 | 86.92 |
| 2019-03-13 | 84.88 |
| 2019-03-12 | 84.30 |
| 2019-03-11 | 82.26 |
| 2019-03-08 | 81.97 |
| 2019-03-07 | 86.63 |
| 2019-03-06 | 86.63 |
| 2019-03-05 | 88.66 |
| 2019-03-04 | 88.95 |
| 2019-03-01 | 87.79 |
| 2019-02-28 | 85.75 |
| 2019-02-27 | 88.08 |
| 2019-02-26 | 86.92 |
| 2019-02-25 | 89.24 |
| 2019-02-22 | 89.24 |
| 2019-02-21 | 88.95 |
| 2019-02-20 | 88.66 |
| 2019-02-19 | 88.37 |
| 2019-02-18 | 88.37 |
| 2019-02-15 | 86.04 |
| 2019-02-14 | 88.95 |
| 2019-02-13 | 88.66 |
| 2019-02-12 | 87.50 |
| 2019-02-11 | 90.40 |
| 2019-02-08 | 89.82 |
| 2019-02-04 | 91.28 |
| 2019-02-01 | 90.40 |
| 2019-01-31 | 89.82 |
| 2019-01-30 | 88.08 |
| 2019-01-29 | 90.11 |
| 2019-01-28 | 89.53 |
| 2019-01-25 | 90.40 |
| 2019-01-24 | 87.79 |
| 2019-01-23 | 87.79 |
| 2019-01-22 | 88.08 |
| 2019-01-21 | 88.08 |
| 2019-01-18 | 88.08 |
| 2019-01-17 | 88.08 |
| 2019-01-16 | 89.24 |
| 2019-01-15 | 88.95 |
| 2019-01-14 | 88.95 |
| 2019-01-11 | 88.95 |
| 2019-01-10 | 89.53 |
| 2019-01-09 | 90.11 |
| 2019-01-08 | 89.82 |
| 2019-01-07 | 88.37 |
| 2019-01-04 | 87.21 |
| 2019-01-03 | 86.92 |
| 2019-01-02 | 86.33 |
| 2018-12-31 | 85.46 |
| 2018-12-28 | 84.01 |
| 2018-12-27 | 82.73 |
| 2018-12-24 | 83.02 |
| 2018-12-21 | 82.15 |
| 2018-12-20 | 81.87 |
| 2018-12-19 | 81.00 |
| 2018-12-18 | 81.87 |
| 2018-12-17 | 83.31 |
| 2018-12-14 | 83.31 |
| 2018-12-13 | 84.46 |
| 2018-12-12 | 82.73 |
| 2018-12-11 | 77.54 |
| 2018-12-10 | 82.44 |
| 2018-12-07 | 85.04 |
| 2018-12-06 | 87.34 |
| 2018-12-05 | 87.34 |
| 2018-12-04 | 90.22 |
| 2018-12-03 | 89.94 |
| 2018-11-30 | 89.94 |
| 2018-11-29 | 88.21 |
| 2018-11-28 | 88.78 |
| 2018-11-27 | 89.94 |
| 2018-11-26 | 89.36 |
| 2018-11-23 | 87.05 |
| 2018-11-22 | 87.92 |
| 2018-11-21 | 86.77 |
| 2018-11-20 | 86.48 |
| 2018-11-19 | 86.48 |
| 2018-11-16 | 86.48 |
| 2018-11-15 | 85.32 |
| 2018-11-14 | 83.88 |
| 2018-11-13 | 82.73 |
| 2018-11-12 | 80.14 |
| 2018-11-09 | 80.42 |
| 2018-11-08 | 78.12 |
| 2018-11-07 | 80.14 |
| 2018-11-06 | 78.41 |
| 2018-11-05 | 76.68 |
| 2018-11-02 | 76.68 |
| 2018-11-01 | 70.62 |
| 2018-10-31 | 64.00 |
| 2018-10-30 | 59.38 |
| 2018-10-29 | 59.38 |
| 2018-10-26 | 58.52 |
| 2018-10-25 | 58.52 |
| 2018-10-24 | 58.52 |
| 2018-10-23 | 57.94 |
| 2018-10-22 | 56.21 |
| 2018-10-19 | 52.18 |
| 2018-10-18 | 53.62 |
| 2018-10-16 | 55.35 |
| 2018-10-15 | 52.18 |
| 2018-10-12 | 54.20 |
| 2018-10-11 | 47.57 |
| 2018-10-10 | 59.38 |
| 2018-10-09 | 61.11 |
| 2018-10-08 | 58.52 |
| 2018-10-05 | 61.11 |
| 2018-10-04 | 61.98 |
| 2018-10-03 | 61.69 |
| 2018-10-02 | 64.28 |
| 2018-09-28 | 64.57 |
| 2018-09-27 | 64.86 |
| 2018-09-26 | 64.86 |
| 2018-09-24 | 63.42 |
| 2018-09-21 | 66.01 |
| 2018-09-20 | 62.27 |
| 2018-09-19 | 63.71 |
| 2018-09-18 | 62.55 |
| 2018-09-17 | 59.96 |
| 2018-09-14 | 61.69 |
| 2018-09-13 | 59.10 |
| 2018-09-12 | 53.91 |
| 2018-09-11 | 56.21 |
| 2018-09-10 | 56.50 |
| 2018-09-07 | 62.84 |
| 2018-09-06 | 66.01 |
| 2018-09-05 | 66.30 |
| 2018-09-04 | 69.47 |
| 2018-09-03 | 72.64 |
| 2018-08-31 | 72.93 |
| 2018-08-30 | 73.80 |
| 2018-08-29 | 76.68 |
| 2018-08-28 | 77.25 |
| 2018-08-27 | 77.54 |
| 2018-08-24 | 76.10 |
| 2018-08-23 | 77.25 |
| 2018-08-22 | 80.42 |
| 2018-08-21 | 81.58 |
| 2018-08-20 | 80.42 |
| 2018-08-17 | 83.02 |
| 2018-08-16 | 84.17 |
| 2018-08-15 | 85.90 |
| 2018-08-14 | 87.05 |
| 2018-08-13 | 88.49 |
| 2018-08-10 | 90.22 |
| 2018-08-09 | 90.80 |
| 2018-08-08 | 87.92 |
| 2018-08-07 | 89.65 |
| 2018-08-06 | 87.92 |
| 2018-08-03 | 89.36 |
| 2018-08-02 | 90.80 |
| 2018-08-01 | 92.24 |
| 2018-07-31 | 93.39 |
| 2018-07-30 | 93.39 |
| 2018-07-27 | 92.53 |
| 2018-07-26 | 93.11 |
| 2018-07-25 | 93.39 |
| 2018-07-24 | 93.97 |
| 2018-07-23 | 92.24 |
| 2018-07-20 | 92.24 |
| 2018-07-19 | 87.92 |
| 2018-07-18 | 91.38 |
| 2018-07-17 | 94.26 |
| 2018-07-16 | 94.84 |
| 2018-07-13 | 94.55 |
| 2018-07-12 | 94.26 |
| 2018-07-11 | 91.09 |
| 2018-07-10 | 89.94 |
| 2018-07-09 | 92.82 |
| 2018-07-06 | 80.14 |
| 2018-07-05 | 78.69 |
| 2018-07-04 | 82.15 |
| 2018-07-03 | 82.73 |
| 2018-06-29 | 88.78 |
| 2018-06-28 | 85.32 |
| 2018-06-27 | 87.92 |
| 2018-06-26 | 93.11 |
| 2018-06-25 | 95.99 |
| 2018-06-22 | 98.87 |
| 2018-06-21 | 97.43 |
| 2018-06-20 | 100.60 |
| 2018-06-19 | 100.02 |
| 2018-06-15 | 101.75 |
| 2018-06-14 | 101.18 |
| 2018-06-13 | 100.31 |
| 2018-06-12 | 100.02 |
| 2018-06-11 | 104.06 |
| 2018-06-08 | 106.08 |
| 2018-06-07 | 107.23 |
| 2018-06-06 | 105.21 |
| 2018-06-05 | 104.06 |
| 2018-06-04 | 100.02 |
| 2018-06-01 | 99.45 |
| 2018-05-31 | 97.14 |
| 2018-05-30 | 96.56 |
| 2018-05-29 | 93.39 |
| 2018-05-28 | 91.09 |
| 2018-05-25 | 87.92 |
| 2018-05-24 | 90.51 |
| 2018-05-23 | 93.39 |
| 2018-05-21 | 98.87 |
| 2018-05-18 | 92.53 |
| 2018-05-17 | 93.97 |
| 2018-05-16 | 92.53 |
| 2018-05-15 | 89.94 |
| 2018-05-14 | 87.34 |
| 2018-05-11 | 81.00 |
| 2018-05-10 | 72.64 |
| 2018-05-09 | 73.51 |
| 2018-05-08 | 72.35 |
| 2018-05-07 | 73.51 |
| 2018-05-04 | 76.68 |
| 2018-05-03 | 74.08 |
| 2018-05-02 | 74.66 |
| 2018-04-30 | 75.81 |
| 2018-04-27 | 74.08 |
| 2018-04-26 | 74.66 |
| 2018-04-25 | 76.97 |
| 2018-04-24 | 76.97 |
| 2018-04-23 | 78.12 |
| 2018-04-20 | 79.85 |
| 2018-04-19 | 82.15 |
| 2018-04-18 | 83.02 |
| 2018-04-17 | 79.56 |
| 2018-04-16 | 81.87 |
| 2018-04-13 | 85.61 |
| 2018-04-12 | 86.48 |
| 2018-04-11 | 86.77 |
| 2018-04-10 | 90.22 |
| 2018-04-09 | 86.48 |
| 2018-04-06 | 81.00 |
| 2018-04-04 | 77.54 |
| 2018-04-03 | 80.14 |
| 2018-03-29 | 85.32 |
| 2018-03-28 | 84.46 |
| 2018-03-27 | 87.34 |
| 2018-03-26 | 87.05 |
| 2018-03-23 | 88.21 |
| 2018-03-22 | 96.28 |
| 2018-03-21 | 96.56 |
| 2018-03-20 | 96.85 |
| 2018-03-19 | 100.02 |
| 2018-03-16 | 98.87 |
| 2018-03-15 | 92.53 |
| 2018-03-14 | 87.92 |
| 2018-03-13 | 88.49 |
| 2018-03-12 | 90.22 |
| 2018-03-09 | 87.05 |
| 2018-03-08 | 84.46 |
| 2018-03-07 | 85.32 |
| 2018-03-06 | 85.32 |
| 2018-03-05 | 85.04 |
| 2018-03-02 | 88.21 |
| 2018-03-01 | 87.92 |
| 2018-02-28 | 86.48 |
| 2018-02-27 | 87.05 |
| 2018-02-26 | 92.24 |
| 2018-02-23 | 91.95 |
| 2018-02-22 | 90.80 |
| 2018-02-21 | 91.95 |
| 2018-02-20 | 91.38 |
| 2018-02-15 | 94.26 |
| 2018-02-14 | 87.05 |
| 2018-02-13 | 82.15 |
| 2018-02-12 | 78.12 |
| 2018-02-09 | 76.97 |
| 2018-02-08 | 84.46 |
| 2018-02-07 | 87.05 |
| 2018-02-06 | 85.32 |
| 2018-02-05 | 98.87 |
| 2018-02-02 | 104.92 |
| 2018-02-01 | 105.50 |
| 2018-01-31 | 102.04 |
| 2018-01-30 | 107.80 |
| 2018-01-29 | 114.43 |
| 2018-01-26 | 116.16 |
| 2018-01-25 | 113.28 |
| 2018-01-24 | 112.70 |
| 2018-01-23 | 114.43 |
| 2018-01-22 | 115.59 |
| 2018-01-19 | 114.15 |
| 2018-01-18 | 115.59 |
| 2018-01-17 | 115.59 |
| 2018-01-16 | 115.30 |
| 2018-01-15 | 109.53 |
| 2018-01-12 | 103.19 |
| 2018-01-11 | 101.46 |
| 2018-01-10 | 100.02 |
| 2018-01-09 | 99.16 |
| 2018-01-08 | 100.02 |
| 2018-01-05 | 99.73 |
| 2018-01-04 | 98.58 |
| 2018-01-03 | 95.41 |
| 2018-01-02 | 94.84 |
| 2017-12-29 | 91.66 |
| 2017-12-28 | 90.22 |
| 2017-12-27 | 89.07 |
| 2017-12-22 | 86.19 |
| 2017-12-21 | 85.32 |
| 2017-12-20 | 83.02 |
| 2017-12-19 | 82.44 |
| 2017-12-18 | 84.17 |
| 2017-12-15 | 83.89 |
| 2017-12-14 | 85.60 |
| 2017-12-13 | 83.60 |
| 2017-12-12 | 80.74 |
| 2017-12-11 | 82.46 |
| 2017-12-08 | 82.74 |
| 2017-12-07 | 87.60 |
| 2017-12-06 | 90.75 |
| 2017-12-05 | 95.04 |
| 2017-12-04 | 97.33 |
| 2017-12-01 | 98.47 |
| 2017-11-30 | 97.61 |
| 2017-11-29 | 99.61 |
| 2017-11-28 | 95.61 |
| 2017-11-27 | 96.47 |
| 2017-11-24 | 99.61 |
| 2017-11-23 | 94.18 |
| 2017-11-22 | 93.04 |
| 2017-11-21 | 87.32 |
| 2017-11-20 | 87.03 |
| 2017-11-17 | 89.32 |
| 2017-11-16 | 91.89 |
| 2017-11-15 | 93.32 |
| 2017-11-14 | 99.33 |
| 2017-11-13 | 97.90 |
| 2017-11-10 | 96.47 |
| 2017-11-09 | 97.33 |
| 2017-11-08 | 98.76 |
| 2017-11-07 | 99.61 |
| 2017-11-06 | 100.47 |
| 2017-11-03 | 100.76 |
| 2017-11-02 | 100.76 |
| 2017-11-01 | 101.04 |
| 2017-10-31 | 101.62 |
| 2017-10-30 | 100.76 |
| 2017-10-27 | 103.33 |
| 2017-10-26 | 103.33 |
| 2017-10-25 | 106.19 |
| 2017-10-24 | 100.76 |
| 2017-10-23 | 102.76 |
| 2017-10-20 | 106.76 |
| 2017-10-19 | 106.76 |
| 2017-10-18 | 111.63 |
| 2017-10-17 | 111.34 |
| 2017-10-16 | 111.91 |
| 2017-10-13 | 111.91 |
| 2017-10-12 | 111.63 |
| 2017-10-11 | 111.05 |
| 2017-10-10 | 111.05 |
| 2017-10-09 | 107.34 |
| 2017-10-06 | 108.48 |
| 2017-10-04 | 107.91 |
| 2017-10-03 | 104.76 |
| 2017-09-29 | 101.04 |
| 2017-09-28 | 101.90 |
| 2017-09-27 | 101.04 |
| 2017-09-26 | 102.19 |
| 2017-09-25 | 104.48 |
| 2017-09-22 | 105.91 |
| 2017-09-21 | 107.62 |
| 2017-09-20 | 107.34 |
| 2017-09-19 | 107.62 |
| 2017-09-18 | 105.91 |
| 2017-09-15 | 105.91 |
| 2017-09-14 | 100.47 |
| 2017-09-13 | 103.90 |
| 2017-09-12 | 107.34 |
| 2017-09-11 | 109.91 |
| 2017-09-08 | 109.05 |
| 2017-09-07 | 108.77 |
| 2017-09-06 | 100.19 |
| 2017-09-05 | 105.62 |
| 2017-09-04 | 103.05 |
| 2017-09-01 | 106.48 |
| 2017-08-31 | 111.05 |
| 2017-08-30 | 111.05 |
| 2017-08-29 | 107.91 |
| 2017-08-28 | 108.48 |
| 2017-08-25 | 111.34 |
| 2017-08-24 | 114.20 |
| 2017-08-22 | 111.34 |
| 2017-08-21 | 98.76 |
| 2017-08-18 | 96.18 |
| 2017-08-17 | 99.61 |
| 2017-08-16 | 103.62 |
| 2017-08-15 | 107.34 |
| 2017-08-14 | 107.34 |
| 2017-08-11 | 107.34 |
| 2017-08-10 | 107.34 |
| 2017-08-09 | 114.48 |
| 2017-08-08 | 110.91 |
| 2017-08-07 | 114.48 |
| 2017-08-04 | 114.48 |
| 2017-08-03 | 114.48 |
| 2017-08-02 | 110.91 |
| 2017-08-01 | 103.76 |
| 2017-07-31 | 107.34 |
| 2017-07-28 | 96.61 |
| 2017-07-27 | 103.76 |
| 2017-07-26 | 107.34 |
| 2017-07-25 | 110.91 |
| 2017-07-24 | 110.91 |
| 2017-07-21 | 110.91 |
| 2017-07-20 | 107.34 |
| 2017-07-19 | 107.34 |
| 2017-07-18 | 107.34 |
| 2017-07-17 | 100.19 |
| 2017-07-14 | 103.76 |
| 2017-07-13 | 100.19 |
| 2017-07-12 | 89.46 |
| 2017-07-11 | 89.46 |
| 2017-07-10 | 85.89 |
| 2017-07-07 | 89.46 |
| 2017-07-06 | 89.46 |
| 2017-07-05 | 93.04 |
| 2017-07-04 | 93.04 |
| 2017-07-03 | 100.19 |
| 2017-06-30 | 103.76 |
| 2017-06-29 | 107.34 |
| 2017-06-28 | 96.61 |
| 2017-06-27 | 96.61 |
| 2017-06-26 | 100.19 |
| 2017-06-23 | 103.76 |
| 2017-06-22 | 118.06 |
| 2017-06-21 | 103.76 |
| 2017-06-20 | 93.04 |
| 2017-06-19 | 82.31 |
| 2017-06-16 | 82.31 |
| 2017-06-15 | 78.02 |
| 2017-06-14 | 82.31 |
| 2017-06-13 | 76.59 |
| 2017-06-12 | 68.01 |
| 2017-06-09 | 73.73 |
| 2017-06-08 | 75.88 |
| 2017-06-07 | 75.16 |
| 2017-06-06 | 72.30 |
| 2017-06-05 | 64.44 |
| 2017-06-02 | 63.01 |
| 2017-06-01 | 60.86 |
| 2017-05-31 | 58.72 |
| 2017-05-29 | 53.71 |
| 2017-05-26 | 51.57 |
| 2017-05-25 | 50.14 |
| 2017-05-24 | 50.85 |
| 2017-05-23 | 54.43 |
| 2017-05-22 | 55.86 |
| 2017-05-19 | 58.00 |
| 2017-05-18 | 58.00 |
| 2017-05-17 | 60.15 |
| 2017-05-16 | 58.72 |
| 2017-05-15 | 58.00 |
| 2017-05-12 | 56.57 |
| 2017-05-11 | 57.29 |
| 2017-05-10 | 54.43 |
| 2017-05-09 | 50.14 |
| 2017-05-08 | 42.99 |
| 2017-05-05 | 43.70 |
| 2017-05-04 | 44.42 |
| 2017-05-02 | 43.70 |
| 2017-04-28 | 56.57 |
| 2017-04-27 | 58.72 |
| 2017-04-26 | 58.00 |
| 2017-04-25 | 57.29 |
| 2017-04-24 | 55.86 |
| 2017-04-21 | 50.85 |
| 2017-04-20 | 49.42 |
| 2017-04-19 | 47.28 |
| 2017-04-18 | 49.42 |
| 2017-04-13 | 52.28 |
| 2017-04-12 | 53.00 |
| 2017-04-11 | 54.43 |
| 2017-04-10 | 55.14 |
| 2017-04-07 | 54.43 |
| 2017-04-06 | 55.14 |
| 2017-04-05 | 50.14 |
| 2017-04-03 | 43.70 |
| 2017-03-31 | 42.99 |
| 2017-03-30 | 45.13 |
| 2017-03-29 | 45.85 |
| 2017-03-28 | 47.99 |
| 2017-03-27 | 43.70 |
| 2017-03-24 | 45.13 |
| 2017-03-23 | 47.99 |
| 2017-03-22 | 45.13 |
| 2017-03-21 | 47.28 |
| 2017-03-20 | 46.56 |
| 2017-03-17 | 47.99 |
| 2017-03-16 | 45.13 |
| 2017-03-15 | 43.70 |
| 2017-03-14 | 45.85 |
| 2017-03-13 | 45.85 |
| 2017-03-10 | 45.13 |
| 2017-03-09 | 44.42 |
| 2017-03-08 | 45.13 |
| 2017-03-07 | 40.13 |
| 2017-03-06 | 40.85 |
| 2017-03-03 | 37.99 |
| 2017-03-02 | 33.70 |
| 2017-03-01 | 32.98 |
| 2017-02-28 | 31.55 |
| 2017-02-27 | 33.70 |
| 2017-02-24 | 34.41 |
| 2017-02-23 | 34.41 |
| 2017-02-22 | 33.70 |
| 2017-02-21 | 30.84 |
| 2017-02-20 | 30.12 |
| 2017-02-17 | 30.12 |
| 2017-02-16 | 30.84 |
| 2017-02-15 | 25.12 |
| 2017-02-14 | 23.69 |
| 2017-02-13 | 20.83 |
| 2017-02-10 | 19.40 |
| 2017-02-09 | 18.68 |
| 2017-02-08 | 17.97 |
| 2017-02-07 | 16.54 |
| 2017-02-06 | 16.54 |
| 2017-02-03 | 17.25 |
| 2017-02-02 | 17.25 |
| 2017-02-01 | 16.54 |
| 2017-01-27 | 19.40 |
| 2017-01-26 | 17.97 |
| 2017-01-25 | 18.68 |
| 2017-01-24 | 15.82 |
| 2017-01-23 | 15.82 |
| 2017-01-20 | 16.54 |
| 2017-01-19 | 16.54 |
| 2017-01-18 | 15.11 |
| 2017-01-17 | 12.25 |
| 2017-01-16 | 11.53 |
| 2017-01-13 | 11.53 |
| 2017-01-12 | 11.53 |
| 2017-01-11 | 11.53 |
| 2017-01-10 | 10.82 |
| 2017-01-09 | 10.10 |
| 2017-01-06 | 8.67 |
| 2017-01-05 | 5.10 |
| 2017-01-04 | 3.67 |
| 2017-01-03 | 4.38 |
| 2016-12-30 | 4.38 |
| 2016-12-29 | 2.95 |
| 2016-12-28 | 4.38 |
| 2016-12-23 | 2.95 |
| 2016-12-22 | 5.10 |
| 2016-12-21 | 2.95 |
| 2016-12-20 | 2.95 |
| 2016-12-19 | 5.88 |
| 2016-12-16 | 7.30 |
| 2016-12-15 | 3.06 |
| 2016-12-14 | 5.88 |
| 2016-12-13 | 5.88 |
| 2016-12-12 | 5.88 |
| 2016-12-09 | 8.71 |
| 2016-12-08 | 6.59 |
| 2016-12-07 | 8.00 |
| 2016-12-06 | 7.30 |
| 2016-12-05 | 7.30 |
| 2016-12-02 | 7.30 |
| 2016-12-01 | 6.59 |
| 2016-11-30 | 6.59 |
| 2016-11-29 | 8.71 |
| 2016-11-28 | 8.00 |
| 2016-11-25 | 7.30 |
| 2016-11-24 | 8.00 |
| 2016-11-23 | 10.12 |
| 2016-11-22 | 4.47 |
| 2016-11-21 | 4.47 |
| 2016-11-18 | 5.18 |
| 2016-11-17 | 6.59 |
| 2016-11-16 | 8.00 |
| 2016-11-15 | 7.30 |
| 2016-11-14 | 7.30 |
| 2016-11-11 | 4.47 |
| 2016-11-10 | 7.30 |
| 2016-11-09 | 3.77 |
| 2016-11-08 | 7.30 |
| 2016-11-07 | 8.00 |
| 2016-11-04 | 15.06 |
| 2016-11-03 | 15.06 |
| 2016-11-02 | 12.24 |
| 2016-11-01 | 12.94 |
| 2016-10-31 | 12.24 |
| 2016-10-28 | 12.94 |
| 2016-10-27 | 16.47 |
| 2016-10-26 | 15.77 |
| 2016-10-25 | 18.59 |
| 2016-10-24 | 19.30 |
| 2016-10-20 | 12.94 |
| 2016-10-19 | 12.24 |
| 2016-10-18 | 11.53 |
| 2016-10-17 | 11.53 |
| 2016-10-14 | 12.94 |
| 2016-10-13 | 12.24 |
| 2016-10-12 | 10.83 |
| 2016-10-11 | 10.12 |
| 2016-10-07 | 11.53 |
| 2016-10-06 | 12.24 |
| 2016-10-05 | 12.24 |
| 2016-10-04 | 11.53 |
| 2016-10-03 | 10.83 |
| 2016-09-30 | 9.41 |
| 2016-09-29 | 12.24 |
| 2016-09-28 | 12.24 |
| 2016-09-27 | 12.24 |
| 2016-09-26 | 12.24 |
| 2016-09-23 | 12.94 |
| 2016-09-22 | 12.24 |
| 2016-09-21 | 11.53 |
| 2016-09-20 | 12.94 |
| 2016-09-19 | 10.83 |
| 2016-09-15 | 7.30 |
| 2016-09-14 | 10.12 |
| 2016-09-13 | 10.83 |
| 2016-09-12 | 11.53 |
| 2016-09-09 | 17.18 |
| 2016-09-08 | 15.06 |
| 2016-09-07 | 12.94 |
| 2016-09-06 | 10.12 |
| 2016-09-05 | 12.94 |
| 2016-09-02 | 8.00 |
| 2016-09-01 | 2.35 |
| 2016-08-31 | 0.94 |
| 2016-08-30 | 0.24 |
| 2016-08-29 | -1.17 |
| 2016-08-26 | 0.24 |
| 2016-08-25 | 0.24 |
| 2016-08-24 | 0.24 |
| 2016-08-23 | 0.24 |
| 2016-08-22 | 0.24 |
| 2016-08-19 | 1.65 |
| 2016-08-18 | 0.24 |
| 2016-08-17 | -1.88 |
| 2016-08-16 | -1.17 |
| 2016-08-15 | -1.17 |
| 2016-08-12 | -3.29 |
| 2016-08-11 | -3.29 |
| 2016-08-10 | -4.00 |
| 2016-08-09 | -1.17 |
| 2016-08-08 | 0.24 |
| 2016-08-05 | -0.47 |
| 2016-08-04 | -1.88 |
| 2016-08-03 | -0.47 |
| 2016-08-01 | 1.65 |
| 2016-07-29 | -1.17 |
| 2016-07-28 | 0.24 |
| 2016-07-27 | -1.88 |
| 2016-07-26 | 0.24 |
| 2016-07-25 | 0.24 |
| 2016-07-22 | -0.47 |
| 2016-07-21 | 2.35 |
| 2016-07-20 | -2.59 |
| 2016-07-19 | -4.70 |
| 2016-07-18 | -4.00 |
| 2016-07-15 | -6.12 |
| 2016-07-14 | -5.41 |
| 2016-07-13 | -7.53 |
| 2016-07-12 | -8.94 |
| 2016-07-11 | -8.23 |
| 2016-07-08 | -10.35 |
| 2016-07-07 | -11.76 |
| 2016-07-06 | -13.88 |
| 2016-07-05 | -12.47 |
| 2016-07-04 | -15.29 |
| 2016-06-30 | -16.00 |
| 2016-06-29 | -15.29 |
| 2016-06-28 | -16.00 |
| 2016-06-27 | -16.70 |
| 2016-06-24 | -17.41 |
| 2016-06-23 | -13.88 |
| 2016-06-22 | -17.41 |
| 2016-06-21 | -18.82 |
| 2016-06-20 | -20.23 |
| 2016-06-17 | -21.65 |
| 2016-06-16 | -25.88 |
| 2016-06-15 | -22.35 |
| 2016-06-14 | -21.65 |
| 2016-06-13 | -22.35 |
| 2016-06-10 | -20.23 |
| 2016-06-08 | -19.53 |
| 2016-06-07 | -19.53 |
| 2016-06-06 | -20.94 |
| 2016-06-03 | -20.94 |
| 2016-06-02 | -20.94 |
| 2016-06-01 | -21.65 |
| 2016-05-31 | -24.47 |
| 2016-05-30 | -25.18 |
| 2016-05-27 | -27.29 |
| 2016-05-26 | -28.00 |
| 2016-05-25 | -28.70 |
| 2016-05-24 | -29.41 |
| 2016-05-23 | -30.12 |
| 2016-05-20 | -29.41 |
| 2016-05-19 | -30.12 |
| 2016-05-18 | -28.70 |
| 2016-05-17 | -26.59 |
| 2016-05-16 | -28.00 |
| 2016-05-13 | -25.18 |
| 2016-05-12 | -22.35 |
| 2016-05-11 | -22.35 |
| 2016-05-10 | -22.35 |
| 2016-05-09 | -22.35 |
| 2016-05-06 | -20.23 |
| 2016-05-05 | -18.82 |
| 2016-05-04 | -17.41 |
| 2016-05-03 | -18.82 |
| 2016-04-29 | -18.12 |
| 2016-04-28 | -18.12 |
| 2016-04-27 | -18.82 |
| 2016-04-26 | -18.82 |
| 2016-04-25 | -17.41 |
| 2016-04-22 | -16.70 |
| 2016-04-21 | -16.00 |
| 2016-04-20 | -16.70 |
| 2016-04-19 | -16.00 |
| 2016-04-18 | -16.00 |
| 2016-04-15 | -15.29 |
| 2016-04-14 | -13.88 |
| 2016-04-13 | -13.88 |
| 2016-04-12 | -17.41 |
| 2016-04-11 | -17.41 |
| 2016-04-08 | -17.41 |
| 2016-04-07 | -16.70 |
| 2016-04-06 | -16.00 |
| 2016-04-05 | -15.29 |
| 2016-04-01 | -16.70 |
| 2016-03-31 | -16.00 |
| 2016-03-30 | -14.59 |
| 2016-03-29 | -14.59 |
| 2016-03-24 | -17.41 |
| 2016-03-23 | -16.70 |
| 2016-03-22 | -15.29 |
| 2016-03-21 | -12.47 |
| 2016-03-18 | -13.88 |
| 2016-03-17 | -15.29 |
| 2016-03-16 | -18.12 |
| 2016-03-15 | -19.53 |
| 2016-03-14 | -20.23 |
| 2016-03-11 | -21.65 |
| 2016-03-10 | -23.06 |
| 2016-03-09 | -22.35 |
| 2016-03-08 | -20.23 |
| 2016-03-07 | -20.94 |
| 2016-03-04 | -20.94 |
| 2016-03-03 | -20.94 |
| 2016-03-02 | -20.94 |
| 2016-03-01 | -20.94 |
| 2016-02-29 | -18.82 |
| 2016-02-26 | -18.82 |
| 2016-02-25 | -21.65 |
| 2016-02-24 | -18.12 |
| 2016-02-23 | -22.35 |
| 2016-02-22 | -22.35 |
| 2016-02-19 | -25.18 |
| 2016-02-18 | -27.29 |
| 2016-02-17 | -28.00 |
| 2016-02-16 | -32.94 |
| 2016-02-15 | -32.94 |
| 2016-02-12 | -35.76 |
| 2016-02-11 | -35.06 |
| 2016-02-05 | -33.65 |
| 2016-02-04 | -32.23 |
| 2016-02-03 | -33.65 |
| 2016-02-02 | -33.65 |
| 2016-02-01 | -32.23 |
| 2016-01-29 | -32.23 |
| 2016-01-28 | -35.06 |
| 2016-01-27 | -35.06 |
| 2016-01-26 | -35.06 |
| 2016-01-25 | -35.06 |
| 2016-01-22 | -35.06 |
| 2016-01-21 | -35.76 |
| 2016-01-20 | -33.65 |
| 2016-01-19 | -32.94 |
| 2016-01-18 | -33.65 |
| 2016-01-15 | -31.53 |
| 2016-01-14 | -30.82 |
| 2016-01-13 | -30.12 |
| 2016-01-12 | -28.70 |
| 2016-01-11 | -28.94 |
| 2016-01-08 | -23.53 |
| 2016-01-07 | -24.20 |
| 2016-01-06 | -21.50 |
| 2016-01-05 | -20.82 |
| 2016-01-04 | -21.50 |
| 2015-12-31 | -19.47 |
| 2015-12-30 | -20.14 |
| 2015-12-29 | -20.82 |
| 2015-12-28 | -21.50 |
| 2015-12-24 | -20.82 |
| 2015-12-23 | -20.14 |
| 2015-12-22 | -19.47 |
| 2015-12-21 | -21.50 |
| 2015-12-18 | -21.50 |
| 2015-12-17 | -22.17 |
| 2015-12-16 | -23.86 |
| 2015-12-15 | -23.20 |
| 2015-12-14 | -23.86 |
| 2015-12-11 | -23.20 |
| 2015-12-10 | -21.88 |
| 2015-12-09 | -21.88 |
| 2015-12-08 | -21.22 |
| 2015-12-07 | -18.57 |
| 2015-12-04 | -20.55 |
| 2015-12-03 | -20.55 |
| 2015-12-02 | -21.22 |
| 2015-12-01 | -20.55 |
| 2015-11-30 | -21.22 |
| 2015-11-27 | -21.22 |
| 2015-11-26 | -19.89 |
| 2015-11-25 | -20.55 |
| 2015-11-24 | -21.22 |
| 2015-11-23 | -20.55 |
| 2015-11-20 | -19.23 |
| 2015-11-19 | -19.23 |
| 2015-11-18 | -21.88 |
| 2015-11-17 | -8.64 |
| 2015-11-16 | -8.64 |
| 2015-11-13 | -9.30 |
| 2015-11-12 | -7.31 |
| 2015-11-11 | -9.30 |
| 2015-11-10 | -9.30 |
| 2015-11-09 | -8.64 |
| 2015-11-06 | -7.31 |
| 2015-11-05 | -5.99 |
| 2015-11-04 | -7.31 |
| 2015-11-03 | -6.65 |
| 2015-11-02 | -5.33 |
| 2015-10-30 | -5.99 |
| 2015-10-29 | -4.00 |
| 2015-10-28 | -4.00 |
| 2015-10-27 | -4.66 |
| 2015-10-26 | -5.33 |
| 2015-10-23 | -4.66 |
| 2015-10-22 | -5.33 |
| 2015-10-20 | -4.00 |
| 2015-10-19 | -2.68 |
| 2015-10-16 | -0.69 |
| 2015-10-15 | 1.96 |
| 2015-10-14 | 0.63 |
| 2015-10-13 | -2.02 |
| 2015-10-12 | -4.00 |
| 2015-10-09 | -5.99 |
| 2015-10-08 | -6.65 |
| 2015-10-07 | -9.30 |
| 2015-10-06 | -13.93 |
| 2015-10-05 | -18.57 |
| 2015-10-02 | -19.23 |
| 2015-09-30 | -19.89 |
| 2015-09-29 | -17.91 |
| 2015-09-25 | -17.24 |
| 2015-09-24 | -17.24 |
| 2015-09-23 | -14.60 |
| 2015-09-22 | -13.93 |
| 2015-09-21 | -15.26 |
| 2015-09-18 | -13.93 |
| 2015-09-17 | -14.60 |
| 2015-09-16 | -13.93 |
| 2015-09-15 | -15.26 |
| 2015-09-14 | -13.93 |
| 2015-09-11 | -13.27 |
| 2015-09-10 | -13.27 |
| 2015-09-09 | -13.27 |
| 2015-09-08 | -15.92 |
| 2015-09-07 | -16.58 |
| 2015-09-04 | -18.57 |
| 2015-09-02 | -15.26 |
| 2015-09-01 | -13.93 |
| 2015-08-31 | -11.95 |
| 2015-08-28 | -11.95 |
| 2015-08-27 | -9.96 |
| 2015-08-26 | -13.27 |
| 2015-08-25 | -11.95 |
| 2015-08-24 | -11.95 |
| 2015-08-21 | -2.02 |
| 2015-08-20 | 0.63 |
| 2015-08-19 | 3.28 |
| 2015-08-18 | 5.27 |
| 2015-08-17 | 7.91 |
| 2015-08-14 | 5.93 |
| 2015-08-13 | 3.94 |
| 2015-08-12 | 5.93 |
| 2015-08-11 | 9.90 |
| 2015-08-10 | 11.22 |
| 2015-08-07 | 11.89 |
| 2015-08-06 | 10.56 |
| 2015-08-05 | 10.56 |
| 2015-08-04 | 11.22 |
| 2015-08-03 | 10.56 |
| 2015-07-31 | 11.89 |
| 2015-07-30 | 12.55 |
| 2015-07-29 | 12.55 |
| 2015-07-28 | 11.89 |
| 2015-07-27 | 11.89 |
| 2015-07-24 | 18.51 |
| 2015-07-23 | 17.84 |
| 2015-07-22 | 17.84 |
| 2015-07-21 | 19.17 |
| 2015-07-20 | 18.51 |
| 2015-07-17 | 19.83 |
| 2015-07-16 | 18.51 |
| 2015-07-15 | 17.84 |
| 2015-07-14 | 17.84 |
| 2015-07-13 | 15.86 |
| 2015-07-10 | 12.55 |
| 2015-07-09 | 10.56 |
| 2015-07-08 | -0.69 |
| 2015-07-07 | 7.91 |
| 2015-07-06 | 10.56 |
| 2015-07-03 | 16.52 |
| 2015-07-02 | 21.16 |
| 2015-06-30 | 23.14 |
| 2015-06-29 | 22.48 |
| 2015-06-26 | 27.78 |
| 2015-06-25 | 30.42 |
| 2015-06-24 | 31.09 |
| 2015-06-23 | 33.73 |
| 2015-06-22 | 31.75 |
| 2015-06-19 | 31.75 |
| 2015-06-18 | 32.41 |
| 2015-06-17 | 32.41 |
| 2015-06-16 | 31.75 |
| 2015-06-15 | 33.73 |
| 2015-06-12 | 36.38 |
| 2015-06-11 | 36.38 |
| 2015-06-10 | 34.40 |
| 2015-06-09 | 33.73 |
| 2015-06-08 | 39.03 |
| 2015-06-05 | 38.37 |
| 2015-06-04 | 38.37 |
| 2015-06-03 | 41.68 |
| 2015-06-02 | 40.35 |
| 2015-06-01 | 41.02 |
| 2015-05-29 | 39.69 |
| 2015-05-28 | 37.71 |
| 2015-05-27 | 42.34 |
| 2015-05-26 | 41.02 |
| 2015-05-22 | 41.68 |
| 2015-05-21 | 39.03 |
| 2015-05-20 | 39.69 |
| 2015-05-19 | 37.71 |
| 2015-05-18 | 39.03 |
| 2015-05-15 | 36.38 |
| 2015-05-14 | 33.73 |
| 2015-05-13 | 31.75 |
| 2015-05-12 | 33.73 |
| 2015-05-11 | 35.06 |
| 2015-05-08 | 34.40 |
| 2015-05-07 | 33.07 |
| 2015-05-06 | 36.38 |
| 2015-05-05 | 39.03 |
| 2015-05-04 | 44.33 |
| 2015-04-30 | 37.71 |
| 2015-04-29 | 40.35 |
| 2015-04-28 | 36.38 |
| 2015-04-27 | 37.71 |
| 2015-04-24 | 35.06 |
| 2015-04-23 | 35.72 |
| 2015-04-22 | 27.78 |
| 2015-04-21 | 22.48 |
| 2015-04-20 | 20.49 |
| 2015-04-17 | 24.47 |
| 2015-04-16 | 24.47 |
| 2015-04-15 | 26.45 |
| 2015-04-14 | 27.11 |
| 2015-04-13 | 23.14 |
| 2015-04-10 | 18.51 |
| 2015-04-09 | 16.52 |
| 2015-04-08 | 15.86 |
| 2015-04-02 | 14.53 |
| 2015-04-01 | 13.21 |
| 2015-03-31 | 13.87 |
| 2015-03-30 | 13.21 |
| 2015-03-27 | 12.55 |
| 2015-03-26 | 13.21 |
| 2015-03-25 | 14.53 |
| 2015-03-24 | 15.20 |
| 2015-03-23 | 15.20 |
| 2015-03-20 | 14.53 |
| 2015-03-19 | 14.53 |
| 2015-03-18 | 15.20 |
| 2015-03-17 | 16.52 |
| 2015-03-16 | 11.89 |
| 2015-03-13 | 10.56 |
| 2015-03-12 | 10.56 |
| 2015-03-11 | 11.89 |
| 2015-03-10 | 13.21 |
| 2015-03-09 | 13.21 |
| 2015-03-06 | 13.87 |
| 2015-03-05 | 13.21 |
| 2015-03-04 | 13.87 |
| 2015-03-03 | 14.53 |
| 2015-03-02 | 13.21 |
| 2015-02-27 | 14.53 |
| 2015-02-26 | 15.20 |
| 2015-02-25 | 14.53 |
| 2015-02-24 | 15.86 |
| 2015-02-23 | 17.18 |
| 2015-02-18 | 17.18 |
| 2015-02-17 | 19.83 |
| 2015-02-16 | 19.17 |
| 2015-02-13 | 15.86 |
| 2015-02-12 | 14.53 |
| 2015-02-11 | 13.21 |
| 2015-02-10 | 16.52 |
| 2015-02-09 | 17.18 |
| 2015-02-06 | 18.51 |
| 2015-02-05 | 18.51 |
| 2015-02-04 | 16.52 |
| 2015-02-03 | 15.86 |
| 2015-02-02 | 14.53 |
| 2015-01-30 | 15.20 |
| 2015-01-29 | 15.86 |
| 2015-01-28 | 13.87 |
| 2015-01-27 | 15.20 |
| 2015-01-26 | 13.87 |
| 2015-01-23 | 13.87 |
| 2015-01-22 | 12.55 |
| 2015-01-21 | 13.87 |
| 2015-01-20 | 13.21 |
| 2015-01-19 | 13.21 |
| 2015-01-16 | 15.20 |
| 2015-01-15 | 16.52 |
| 2015-01-14 | 16.52 |
| 2015-01-13 | 17.84 |
| 2015-01-12 | 17.84 |
| 2015-01-09 | 19.17 |
| 2015-01-08 | 19.17 |
| 2015-01-07 | 19.17 |
| 2015-01-06 | 19.83 |
| 2015-01-05 | 21.82 |
| 2015-01-02 | 20.49 |
| 2014-12-31 | 16.52 |
| 2014-12-30 | 18.51 |
| 2014-12-29 | 17.18 |
| 2014-12-24 | 19.17 |
| 2014-12-23 | 16.52 |
| 2014-12-22 | 19.17 |
| 2014-12-19 | 17.18 |
| 2014-12-18 | 15.86 |
| 2014-12-17 | 14.53 |
| 2014-12-16 | 19.17 |
| 2014-12-15 | 17.51 |
| 2014-12-12 | 19.47 |
| 2014-12-11 | 14.25 |
| 2014-12-10 | 16.86 |
| 2014-12-09 | 17.51 |
| 2014-12-08 | 19.47 |
| 2014-12-05 | 23.39 |
| 2014-12-04 | 24.70 |
| 2014-12-03 | 25.35 |
| 2014-12-02 | 26.00 |
| 2014-12-01 | 25.35 |
| 2014-11-28 | 26.00 |
| 2014-11-27 | 24.70 |
| 2014-11-26 | 27.96 |
| 2014-11-25 | 27.96 |
| 2014-11-24 | 26.65 |
| 2014-11-21 | 27.96 |
| 2014-11-20 | 27.31 |
| 2014-11-19 | 26.65 |
| 2014-11-18 | 27.31 |
| 2014-11-17 | 27.96 |
| 2014-11-14 | 28.61 |
| 2014-11-13 | 27.96 |
| 2014-11-12 | 27.96 |
| 2014-11-11 | 27.31 |
| 2014-11-10 | 29.27 |
| 2014-11-07 | 29.27 |
| 2014-11-06 | 29.27 |
| 2014-11-05 | 29.92 |
| 2014-11-04 | 29.92 |
| 2014-11-03 | 30.57 |
| 2014-10-31 | 30.57 |
| 2014-10-30 | 28.61 |
| 2014-10-29 | 29.92 |
| 2014-10-28 | 28.61 |
| 2014-10-27 | 29.27 |
| 2014-10-24 | 28.61 |
| 2014-10-23 | 27.96 |
| 2014-10-22 | 29.27 |
| 2014-10-21 | 27.31 |
| 2014-10-20 | 29.92 |
| 2014-10-17 | 31.88 |
| 2014-10-16 | 25.35 |
| 2014-10-15 | 27.31 |
| 2014-10-14 | 27.31 |
| 2014-10-13 | 27.31 |
| 2014-10-10 | 28.61 |
| 2014-10-09 | 29.92 |
| 2014-10-08 | 28.61 |
| 2014-10-07 | 30.57 |
| 2014-10-06 | 31.88 |
| 2014-10-03 | 24.70 |
| 2014-09-30 | 22.08 |
| 2014-09-29 | 26.65 |
| 2014-09-26 | 32.53 |
| 2014-09-25 | 32.53 |
| 2014-09-24 | 31.22 |
| 2014-09-23 | 31.22 |
| 2014-09-22 | 31.88 |
| 2014-09-19 | 33.84 |
| 2014-09-18 | 34.49 |
| 2014-09-17 | 34.49 |
| 2014-09-16 | 33.18 |
| 2014-09-15 | 36.45 |
| 2014-09-12 | 37.10 |
| 2014-09-11 | 39.71 |
| 2014-09-10 | 41.67 |
| 2014-09-08 | 44.28 |
| 2014-09-05 | 42.32 |
| 2014-09-04 | 40.36 |
| 2014-09-03 | 32.53 |
| 2014-09-02 | 30.57 |
| 2014-09-01 | 29.92 |
| 2014-08-29 | 31.88 |
| 2014-08-28 | 32.53 |
| 2014-08-27 | 34.49 |
| 2014-08-26 | 35.14 |
| 2014-08-25 | 34.49 |
| 2014-08-22 | 35.79 |
| 2014-08-21 | 38.41 |
| 2014-08-20 | 40.36 |
| 2014-08-19 | 39.71 |
| 2014-08-18 | 42.98 |
| 2014-08-15 | 44.28 |
| 2014-08-14 | 46.24 |
| 2014-08-13 | 46.24 |
| 2014-08-12 | 43.63 |
| 2014-08-11 | 39.06 |
| 2014-08-08 | 24.04 |
| 2014-08-07 | 23.39 |
| 2014-08-06 | 25.35 |
| 2014-08-05 | 26.65 |
| 2014-08-04 | 27.31 |
| 2014-08-01 | 27.31 |
| 2014-07-31 | 27.96 |
| 2014-07-30 | 26.65 |
| 2014-07-29 | 27.31 |
| 2014-07-28 | 24.70 |
| 2014-07-25 | 22.74 |
| 2014-07-24 | 22.08 |
| 2014-07-23 | 19.47 |
| 2014-07-22 | 18.82 |
| 2014-07-21 | 17.51 |
| 2014-07-18 | 18.17 |
| 2014-07-17 | 18.82 |
| 2014-07-16 | 20.78 |
| 2014-07-15 | 19.47 |
| 2014-07-14 | 21.43 |
| 2014-07-11 | 22.08 |
| 2014-07-10 | 21.43 |
| 2014-07-09 | 21.43 |
| 2014-07-08 | 24.70 |
| 2014-07-07 | 25.35 |
| 2014-07-04 | 26.00 |
| 2014-07-03 | 24.04 |
| 2014-07-02 | 22.74 |
| 2014-06-30 | 20.78 |
| 2014-06-27 | 22.08 |
| 2014-06-26 | 22.08 |
| 2014-06-25 | 22.74 |
| 2014-06-24 | 20.78 |
| 2014-06-23 | 22.74 |
| 2014-06-20 | 24.04 |
| 2014-06-19 | 24.04 |
| 2014-06-18 | 23.39 |
| 2014-06-17 | 22.74 |
| 2014-06-16 | 22.08 |
| 2014-06-13 | 23.39 |
| 2014-06-12 | 24.04 |
| 2014-06-11 | 23.39 |
| 2014-06-10 | 24.04 |
| 2014-06-09 | 22.74 |
| 2014-06-06 | 23.39 |
| 2014-06-05 | 22.08 |
| 2014-06-04 | 21.43 |
| 2014-06-03 | 21.43 |
| 2014-05-30 | 22.74 |
| 2014-05-29 | 20.78 |
| 2014-05-28 | 22.08 |
| 2014-05-27 | 22.74 |
| 2014-05-26 | 20.78 |
| 2014-05-23 | 19.47 |
| 2014-05-22 | 20.13 |
| 2014-05-21 | 21.43 |
| 2014-05-20 | 22.08 |
| 2014-05-19 | 20.78 |
| 2014-05-16 | 20.78 |
| 2014-05-15 | 22.08 |
| 2014-05-14 | 21.43 |
| 2014-05-13 | 18.82 |
| 2014-05-12 | 18.82 |
| 2014-05-09 | 16.21 |
| 2014-05-08 | 15.56 |
| 2014-05-07 | 17.51 |
| 2014-05-05 | 18.82 |
| 2014-05-02 | 19.47 |
| 2014-04-30 | 18.17 |
| 2014-04-29 | 18.17 |
| 2014-04-28 | 18.82 |
| 2014-04-25 | 18.17 |
| 2014-04-24 | 20.13 |
| 2014-04-23 | 18.82 |
| 2014-04-22 | 20.13 |
| 2014-04-17 | 21.43 |
| 2014-04-16 | 20.78 |
| 2014-04-15 | 20.78 |
| 2014-04-14 | 20.78 |
| 2014-04-11 | 20.13 |
| 2014-04-10 | 20.13 |
| 2014-04-09 | 20.78 |
| 2014-04-08 | 20.13 |
| 2014-04-07 | 20.78 |
| 2014-04-04 | 21.43 |
| 2014-04-03 | 20.78 |
| 2014-04-02 | 20.13 |
| 2014-04-01 | 17.51 |
| 2014-03-31 | 18.82 |
| 2014-03-28 | 18.82 |
| 2014-03-27 | 18.82 |
| 2014-03-26 | 18.82 |
| 2014-03-25 | 16.86 |
| 2014-03-24 | 17.51 |
| 2014-03-21 | 14.90 |
| 2014-03-20 | 16.86 |
| 2014-03-19 | 17.51 |
| 2014-03-18 | 17.51 |
| 2014-03-17 | 18.82 |
| 2014-03-14 | 19.47 |
| 2014-03-13 | 21.43 |
| 2014-03-12 | 22.08 |
| 2014-03-11 | 24.04 |
| 2014-03-10 | 24.70 |
| 2014-03-07 | 26.65 |
| 2014-03-06 | 26.65 |
| 2014-03-05 | 26.00 |
| 2014-03-04 | 24.04 |
| 2014-03-03 | 26.00 |
| 2014-02-28 | 27.96 |
| 2014-02-27 | 26.65 |
| 2014-02-26 | 30.57 |
| 2014-02-25 | 27.96 |
| 2014-02-24 | 30.57 |
| 2014-02-21 | 31.88 |
| 2014-02-20 | 31.88 |
| 2014-02-19 | 33.18 |
| 2014-02-18 | 33.84 |
| 2014-02-17 | 34.49 |
| 2014-02-14 | 32.53 |
| 2014-02-13 | 32.53 |
| 2014-02-12 | 27.96 |
| 2014-02-11 | 24.04 |
| 2014-02-10 | 22.74 |
| 2014-02-07 | 23.39 |
| 2014-02-06 | 23.39 |
| 2014-02-05 | 25.35 |
| 2014-02-04 | 26.00 |
| 2014-01-30 | 27.31 |
| 2014-01-29 | 28.61 |
| 2014-01-28 | 24.04 |
| 2014-01-27 | 24.70 |
| 2014-01-24 | 29.27 |
| 2014-01-23 | 32.53 |
| 2014-01-22 | 31.88 |
| 2014-01-21 | 31.88 |
| 2014-01-20 | 32.53 |
| 2014-01-17 | 30.57 |
| 2014-01-16 | 29.92 |
| 2014-01-15 | 29.92 |
| 2014-01-14 | 29.92 |
| 2014-01-13 | 31.22 |
| 2014-01-10 | 31.22 |
| 2014-01-09 | 31.22 |
| 2014-01-08 | 29.92 |
| 2014-01-07 | 29.27 |
| 2014-01-06 | 29.92 |
| 2014-01-03 | 31.22 |
| 2014-01-02 | 34.49 |
| 2013-12-31 | 37.10 |
| 2013-12-30 | 39.06 |
| 2013-12-27 | 39.71 |
| 2013-12-24 | 39.06 |
| 2013-12-23 | 39.06 |
| 2013-12-20 | 36.45 |
| 2013-12-19 | 37.75 |
| 2013-12-18 | 39.71 |
| 2013-12-17 | 38.41 |
| 2013-12-16 | 38.41 |
| 2013-12-13 | 42.98 |
| 2013-12-12 | 43.63 |
| 2013-12-11 | 43.63 |
| 2013-12-10 | 44.93 |
| 2013-12-09 | 46.24 |
| 2013-12-06 | 46.24 |
| 2013-12-05 | 45.59 |
| 2013-12-04 | 48.85 |
| 2013-12-03 | 48.20 |
| 2013-12-02 | 48.20 |
| 2013-11-29 | 49.50 |
| 2013-11-28 | 50.81 |
| 2013-11-27 | 50.81 |
| 2013-11-26 | 48.20 |
| 2013-11-25 | 48.20 |
| 2013-11-22 | 48.85 |
| 2013-11-21 | 47.55 |
| 2013-11-20 | 47.55 |
| 2013-11-19 | 48.20 |
| 2013-11-18 | 46.89 |
| 2013-11-15 | 44.93 |
| 2013-11-14 | 42.98 |
| 2013-11-13 | 43.63 |
| 2013-11-12 | 44.28 |
| 2013-11-11 | 44.93 |
| 2013-11-08 | 42.98 |
| 2013-11-07 | 45.59 |
| 2013-11-06 | 46.24 |
| 2013-11-05 | 45.59 |
| 2013-11-04 | 45.59 |
| 2013-11-01 | 44.93 |
| 2013-10-31 | 44.93 |
| 2013-10-30 | 46.89 |
| 2013-10-29 | 44.93 |
| 2013-10-28 | 46.24 |
| 2013-10-25 | 46.24 |
| 2013-10-24 | 46.89 |
| 2013-10-23 | 46.89 |
| 2013-10-22 | 47.55 |
| 2013-10-21 | 47.55 |
| 2013-10-18 | 47.55 |
| 2013-10-17 | 48.85 |
| 2013-10-16 | 50.81 |
| 2013-10-15 | 50.81 |
| 2013-10-11 | 49.50 |
| 2013-10-10 | 48.85 |
| 2013-10-09 | 51.46 |
| 2013-10-08 | 49.50 |
| 2013-10-07 | 48.20 |
| 2013-10-04 | 50.16 |
| 2013-10-03 | 50.16 |
| 2013-10-02 | 50.16 |
| 2013-09-30 | 48.85 |
| 2013-09-27 | 50.16 |
| 2013-09-26 | 49.50 |
| 2013-09-25 | 50.81 |
| 2013-09-24 | 50.16 |
| 2013-09-23 | 50.81 |
| 2013-09-19 | 55.38 |
| 2013-09-18 | 49.50 |
| 2013-09-17 | 44.93 |
| 2013-09-16 | 48.20 |
| 2013-09-13 | 48.85 |
| 2013-09-12 | 51.46 |
| 2013-09-11 | 50.16 |
| 2013-09-10 | 52.12 |
| 2013-09-09 | 50.16 |
| 2013-09-06 | 52.12 |
| 2013-09-05 | 49.50 |
| 2013-09-04 | 48.20 |
| 2013-09-03 | 46.24 |
| 2013-09-02 | 46.89 |
| 2013-08-30 | 45.59 |
| 2013-08-29 | 46.24 |
| 2013-08-28 | 47.55 |
| 2013-08-27 | 48.20 |
| 2013-08-26 | 48.85 |
| 2013-08-23 | 48.20 |
| 2013-08-22 | 48.20 |
| 2013-08-21 | 48.85 |
| 2013-08-20 | 46.24 |
| 2013-08-19 | 51.46 |
| 2013-08-16 | 50.81 |
| 2013-08-15 | 48.85 |
| 2013-08-13 | 51.46 |
| 2013-08-12 | 52.12 |
| 2013-08-09 | 49.50 |
| 2013-08-08 | 50.16 |
| 2013-08-07 | 48.85 |
| 2013-08-06 | 47.55 |
| 2013-08-05 | 50.16 |
| 2013-08-02 | 54.07 |
| 2013-08-01 | 52.12 |
| 2013-07-31 | 48.20 |
| 2013-07-30 | 48.85 |
| 2013-07-29 | 48.85 |
| 2013-07-26 | 53.42 |
| 2013-07-25 | 57.99 |
| 2013-07-24 | 56.03 |
| 2013-07-23 | 53.42 |
| 2013-07-22 | 44.93 |
| 2013-07-19 | 42.98 |
| 2013-07-18 | 41.02 |
| 2013-07-17 | 37.75 |
| 2013-07-16 | 34.49 |
| 2013-07-15 | 33.18 |
| 2013-07-12 | 30.57 |
| 2013-07-11 | 30.57 |
| 2013-07-10 | 26.65 |
| 2013-07-09 | 26.00 |
| 2013-07-08 | 24.70 |
| 2013-07-05 | 28.61 |
| 2013-07-04 | 26.00 |
| 2013-07-03 | 27.31 |
| 2013-07-02 | 29.92 |
| 2013-06-28 | 32.53 |
| 2013-06-27 | 33.84 |
| 2013-06-26 | 32.53 |
| 2013-06-25 | 27.96 |
| 2013-06-24 | 29.92 |
| 2013-06-21 | 37.10 |
| 2013-06-20 | 39.06 |
| 2013-06-19 | 46.89 |
| 2013-06-18 | 48.85 |
| 2013-06-17 | 48.85 |
| 2013-06-14 | 44.93 |
| 2013-06-13 | 42.32 |
| 2013-06-11 | 48.20 |
| 2013-06-10 | 55.38 |
| 2013-06-07 | 50.81 |
| 2013-06-06 | 50.16 |
| 2013-06-05 | 52.77 |
| 2013-06-04 | 58.64 |
| 2013-06-03 | 57.99 |
| 2013-05-31 | 62.56 |
| 2013-05-30 | 54.73 |
| 2013-05-29 | 58.64 |
| 2013-05-28 | 61.91 |
| 2013-05-27 | 59.95 |
| 2013-05-24 | 59.95 |
| 2013-05-23 | 60.60 |
| 2013-05-22 | 66.48 |
| 2013-05-21 | 73.01 |
| 2013-05-20 | 66.48 |
| 2013-05-16 | 63.21 |
| 2013-05-15 | 62.56 |
| 2013-05-14 | 62.56 |
| 2013-05-13 | 66.48 |
| 2013-05-10 | 69.74 |
| 2013-05-09 | 69.74 |
| 2013-05-08 | 66.48 |
| 2013-05-07 | 63.21 |
| 2013-05-06 | 56.03 |
| 2013-05-03 | 54.73 |
| 2013-05-02 | 52.12 |
| 2013-04-30 | 52.12 |
| 2013-04-29 | 50.16 |
| 2013-04-26 | 52.12 |
| 2013-04-25 | 52.12 |
| 2013-04-24 | 50.16 |
| 2013-04-23 | 46.89 |
| 2013-04-22 | 51.46 |
| 2013-04-19 | 56.03 |
| 2013-04-18 | 43.63 |
| 2013-04-17 | 44.28 |
| 2013-04-16 | 42.32 |
| 2013-04-15 | 44.93 |
| 2013-04-12 | 48.85 |
| 2013-04-11 | 47.55 |
| 2013-04-10 | 42.32 |
| 2013-04-09 | 44.93 |
| 2013-04-08 | 39.71 |
| 2013-04-05 | 45.59 |
| 2013-04-03 | 50.81 |
| 2013-04-02 | 56.03 |
| 2013-03-28 | 61.91 |
| 2013-03-27 | 62.56 |
| 2013-03-26 | 66.48 |
| 2013-03-25 | 63.21 |
| 2013-03-22 | 61.91 |
| 2013-03-21 | 61.91 |
| 2013-03-20 | 61.91 |
| 2013-03-19 | 58.64 |
| 2013-03-18 | 50.81 |
| 2013-03-15 | 66.48 |
| 2013-03-14 | 69.74 |
| 2013-03-13 | 82.80 |
| 2013-03-12 | 82.80 |
| 2013-03-11 | 92.59 |
| 2013-03-08 | 89.33 |
| 2013-03-07 | 89.33 |
| 2013-03-06 | 95.86 |
| 2013-03-05 | 86.06 |
| 2013-03-04 | 79.53 |
| 2013-03-01 | 92.59 |
| 2013-02-28 | 95.86 |
| 2013-02-27 | 86.06 |
| 2013-02-26 | 76.27 |
| 2013-02-25 | 82.80 |
| 2013-02-22 | 92.59 |
| 2013-02-21 | 95.86 |
| 2013-02-20 | 105.65 |
| 2013-02-19 | 108.91 |
| 2013-02-18 | 115.44 |
| 2013-02-15 | 112.18 |
| 2013-02-14 | 108.91 |
| 2013-02-08 | 115.44 |
| 2013-02-07 | 118.71 |
| 2013-02-06 | 125.23 |
| 2013-02-05 | 128.50 |
| 2013-02-04 | 131.76 |
| 2013-02-01 | 141.56 |
| 2013-01-31 | 121.97 |
| 2013-01-30 | 118.71 |
| 2013-01-29 | 115.44 |
| 2013-01-28 | 115.44 |
| 2013-01-25 | 112.18 |
| 2013-01-24 | 105.65 |
| 2013-01-23 | 112.18 |
| 2013-01-22 | 112.18 |
| 2013-01-21 | 115.44 |
| 2013-01-18 | 118.71 |
| 2013-01-17 | 112.18 |
| 2013-01-16 | 112.18 |
| 2013-01-15 | 118.71 |
| 2013-01-14 | 115.44 |
| 2013-01-11 | 125.23 |
| 2013-01-10 | 115.44 |
| 2013-01-09 | 95.86 |
| 2013-01-08 | 92.59 |
| 2013-01-07 | 99.12 |
| 2013-01-04 | 92.59 |
| 2013-01-03 | 92.59 |
| 2013-01-02 | 95.86 |
| 2012-12-31 | 99.12 |
| 2012-12-28 | 99.12 |
| 2012-12-27 | 95.86 |
| 2012-12-24 | 95.86 |
| 2012-12-21 | 95.86 |
| 2012-12-20 | 89.33 |
| 2012-12-19 | 92.59 |
| 2012-12-18 | 92.59 |
| 2012-12-17 | 95.86 |
| 2012-12-14 | 99.12 |
| 2012-12-13 | 99.12 |
| 2012-12-12 | 108.91 |
| 2012-12-11 | 105.65 |
| 2012-12-10 | 89.33 |
| 2012-12-07 | 99.12 |
| 2012-12-06 | 105.65 |
| 2012-12-05 | 95.86 |
| 2012-12-04 | 82.80 |
| 2012-12-03 | 89.33 |
| 2012-11-30 | 62.56 |
| 2012-11-29 | 48.20 |
| 2012-11-28 | 41.02 |
| 2012-11-27 | 45.59 |
| 2012-11-26 | 43.63 |
| 2012-11-23 | 37.75 |
| 2012-11-22 | 36.45 |
| 2012-11-21 | 37.75 |
| 2012-11-20 | 39.71 |
| 2012-11-19 | 39.06 |
| 2012-11-16 | 42.32 |
| 2012-11-15 | 40.36 |
| 2012-11-14 | 43.63 |
| 2012-11-13 | 41.02 |
| 2012-11-12 | 46.24 |
| 2012-11-09 | 41.02 |
| 2012-11-08 | 33.84 |
| 2012-11-07 | 35.79 |
| 2012-11-06 | 30.57 |
| 2012-11-05 | 29.27 |
| 2012-11-02 | 29.92 |
| 2012-11-01 | 29.92 |
| 2012-10-31 | 24.70 |
| 2012-10-30 | 18.82 |
| 2012-10-29 | 20.13 |
| 2012-10-26 | 27.96 |
| 2012-10-25 | 31.22 |
| 2012-10-24 | 23.39 |
| 2012-10-22 | 20.78 |
| 2012-10-19 | 17.51 |
| 2012-10-18 | 18.82 |
| 2012-10-17 | 17.51 |
| 2012-10-16 | 18.17 |
| 2012-10-15 | 16.21 |
| 2012-10-12 | 16.21 |
| 2012-10-11 | 16.86 |
| 2012-10-10 | 15.56 |
| 2012-10-09 | 16.21 |
| 2012-10-08 | 14.90 |
| 2012-10-05 | 16.86 |
| 2012-10-04 | 16.21 |
| 2012-10-03 | 18.82 |
| 2012-09-28 | 16.86 |
| 2012-09-27 | 13.60 |
| 2012-09-26 | 12.29 |
| 2012-09-25 | 13.60 |
| 2012-09-24 | 12.94 |
| 2012-09-21 | 9.68 |
| 2012-09-20 | 2.50 |
| 2012-09-19 | -7.29 |
| 2012-09-18 | -7.95 |
| 2012-09-17 | -7.95 |
| 2012-09-14 | -7.29 |
| 2012-09-13 | -8.60 |
| 2012-09-12 | -7.95 |
| 2012-09-11 | -9.25 |
| 2012-09-10 | -10.56 |
| 2012-09-07 | -8.60 |
| 2012-09-06 | -9.25 |
| 2012-09-05 | -9.91 |
| 2012-09-04 | -9.91 |
| 2012-09-03 | -8.60 |
| 2012-08-31 | -9.25 |
| 2012-08-30 | -10.56 |
| 2012-08-29 | -9.25 |
| 2012-08-28 | -9.91 |
| 2012-08-27 | -10.56 |
| 2012-08-24 | -9.25 |
| 2012-08-23 | -7.95 |
| 2012-08-22 | -10.56 |
| 2012-08-21 | -9.25 |
| 2012-08-20 | -9.91 |
| 2012-08-17 | -9.91 |
| 2012-08-16 | -10.56 |
| 2012-08-15 | -9.25 |
| 2012-08-14 | -8.60 |
| 2012-08-13 | -8.60 |
| 2012-08-10 | -8.60 |
| 2012-08-09 | -7.29 |
| 2012-08-08 | -8.60 |
| 2012-08-07 | -8.60 |
| 2012-08-06 | -8.60 |
| 2012-08-03 | -7.95 |
| 2012-08-02 | -8.60 |
| 2012-08-01 | -7.95 |
| 2012-07-31 | -8.60 |
| 2012-07-30 | -7.95 |
| 2012-07-27 | -9.25 |
| 2012-07-26 | -10.56 |
| 2012-07-25 | -8.60 |
| 2012-07-24 | -5.99 |
| 2012-07-23 | -9.25 |
| 2012-07-20 | -8.60 |
| 2012-07-19 | -12.52 |
| 2012-07-18 | -13.17 |
| 2012-07-17 | -13.82 |
| 2012-07-16 | -15.78 |
| 2012-07-13 | -16.43 |
| 2012-07-12 | -17.09 |
| 2012-07-11 | -13.82 |
| 2012-07-10 | -16.43 |
| 2012-07-09 | -20.35 |
| 2012-07-06 | -21.66 |
| 2012-07-05 | -19.70 |
| 2012-07-04 | -24.27 |
| 2012-07-03 | -24.92 |
| 2012-06-29 | -26.23 |
| 2012-06-28 | -27.53 |
| 2012-06-27 | -27.53 |
| 2012-06-26 | -26.88 |
| 2012-06-25 | -26.88 |
| 2012-06-22 | -26.23 |
| 2012-06-21 | -26.23 |
| 2012-06-20 | -26.88 |
| 2012-06-19 | -26.88 |
| 2012-06-18 | -25.57 |
| 2012-06-15 | -26.23 |
| 2012-06-14 | -26.23 |
| 2012-06-13 | -25.57 |
| 2012-06-12 | -24.92 |
| 2012-06-11 | -24.27 |
| 2012-06-08 | -25.57 |
| 2012-06-07 | -22.96 |
| 2012-06-06 | -26.23 |
| 2012-06-05 | -27.53 |
| 2012-06-04 | -28.84 |
| 2012-06-01 | -26.23 |
| 2012-05-31 | -26.88 |
| 2012-05-30 | -26.88 |
| 2012-05-29 | -25.57 |
| 2012-05-28 | -26.88 |
| 2012-05-25 | -26.88 |
| 2012-05-24 | -27.53 |
| 2012-05-23 | -27.53 |
| 2012-05-22 | -26.23 |
| 2012-05-21 | -27.53 |
| 2012-05-18 | -29.49 |
| 2012-05-17 | -28.84 |
| 2012-05-16 | -28.19 |
| 2012-05-15 | -25.57 |
| 2012-05-14 | -26.88 |
| 2012-05-11 | -26.23 |
| 2012-05-10 | -25.57 |
| 2012-05-09 | -24.92 |
| 2012-05-08 | -22.96 |
| 2012-05-07 | -24.92 |
| 2012-05-04 | -22.31 |
| 2012-05-03 | -21.00 |
| 2012-05-02 | -19.70 |
| 2012-04-30 | -21.00 |
| 2012-04-27 | -22.31 |
| 2012-04-26 | -21.66 |
| 2012-04-25 | -22.96 |
| 2012-04-24 | -22.96 |
| 2012-04-23 | -21.66 |
| 2012-04-20 | -21.66 |
| 2012-04-19 | -21.00 |
| 2012-04-18 | -19.70 |
| 2012-04-17 | -19.70 |
| 2012-04-16 | -21.00 |
| 2012-04-13 | -21.00 |
| 2012-04-12 | -20.35 |
| 2012-04-11 | -21.00 |
| 2012-04-10 | -22.31 |
| 2012-04-05 | -21.00 |
| 2012-04-03 | -19.05 |
| 2012-04-02 | -21.66 |
| 2012-03-30 | -18.39 |
| 2012-03-29 | -17.74 |
| 2012-03-28 | -16.43 |
| 2012-03-27 | -15.78 |
| 2012-03-26 | -16.43 |
| 2012-03-23 | -15.78 |
| 2012-03-22 | -15.78 |
| 2012-03-21 | -14.48 |
| 2012-03-20 | -13.82 |
| 2012-03-19 | -12.52 |
| 2012-03-16 | -11.21 |
| 2012-03-15 | -11.21 |
| 2012-03-14 | -12.52 |
| 2012-03-13 | -11.21 |
| 2012-03-12 | -14.48 |
| 2012-03-09 | -12.52 |
| 2012-03-08 | -13.82 |
| 2012-03-07 | -15.13 |
| 2012-03-06 | -13.82 |
| 2012-03-05 | -10.56 |
| 2012-03-02 | -9.25 |
| 2012-03-01 | -8.60 |
| 2012-02-29 | -9.91 |
| 2012-02-28 | -9.91 |
| 2012-02-27 | -7.29 |
| 2012-02-24 | -4.03 |
| 2012-02-23 | -4.68 |
| 2012-02-22 | -0.77 |
| 2012-02-21 | -11.21 |
| 2012-02-20 | -10.56 |
| 2012-02-17 | -9.91 |
| 2012-02-16 | -9.91 |
| 2012-02-15 | -8.60 |
| 2012-02-14 | -10.56 |
| 2012-02-13 | -13.17 |
| 2012-02-10 | -13.17 |
| 2012-02-09 | -10.56 |
| 2012-02-08 | -13.17 |
| 2012-02-07 | -14.48 |
| 2012-02-06 | -13.17 |
| 2012-02-03 | -14.48 |
| 2012-02-02 | -12.52 |
| 2012-02-01 | -11.86 |
| 2012-01-31 | -11.86 |
| 2012-01-30 | -14.48 |
| 2012-01-27 | -14.48 |
| 2012-01-26 | -18.39 |
| 2012-01-20 | -20.35 |
| 2012-01-19 | -19.70 |
| 2012-01-18 | -22.96 |
| 2012-01-17 | -24.92 |
| 2012-01-16 | -28.19 |
| 2012-01-13 | -27.53 |
| 2012-01-12 | -26.88 |
| 2012-01-11 | -28.19 |
| 2012-01-10 | -30.80 |
| 2012-01-09 | -32.10 |
| 2012-01-06 | -32.10 |
| 2012-01-05 | -31.45 |
| 2012-01-04 | -30.80 |
| 2012-01-03 | -32.10 |
| 2011-12-30 | -32.10 |
| 2011-12-29 | -32.10 |
| 2011-12-28 | -32.10 |
| 2011-12-23 | -32.10 |
| 2011-12-22 | -32.76 |
| 2011-12-21 | -32.76 |
| 2011-12-20 | -34.06 |
| 2011-12-19 | -33.41 |
| 2011-12-16 | -32.10 |
| 2011-12-15 | -31.45 |
| 2011-12-14 | -30.14 |
| 2011-12-13 | -29.49 |
| 2011-12-12 | -28.19 |
| 2011-12-09 | -25.57 |
| 2011-12-08 | -22.96 |
| 2011-12-07 | -22.96 |
| 2011-12-06 | -29.49 |
| 2011-12-05 | -29.49 |
| 2011-12-02 | -29.49 |
| 2011-12-01 | -31.45 |
| 2011-11-30 | -34.06 |
| 2011-11-29 | -33.41 |
| 2011-11-28 | -34.06 |
| 2011-11-25 | -31.45 |
| 2011-11-24 | -31.45 |
| 2011-11-23 | -29.49 |
| 2011-11-22 | -29.49 |
| 2011-11-21 | -28.84 |
| 2011-11-18 | -24.92 |
| 2011-11-17 | -27.88 |
| 2011-11-16 | -29.70 |
| 2011-11-15 | -28.48 |
| 2011-11-14 | -24.85 |
| 2011-11-11 | -21.82 |
| 2011-11-10 | -21.82 |
| 2011-11-09 | -15.76 |
| 2011-11-08 | -4.24 |
| 2011-11-07 | -4.85 |
| 2011-11-04 | -2.42 |
| 2011-11-03 | -4.24 |
| 2011-11-02 | -3.64 |
| 2011-11-01 | -4.24 |
| 2011-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy