Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-18 | 111.45 |
| 2025-09-17 | 114.10 |
| 2025-09-16 | 110.52 |
| 2025-09-15 | 110.68 |
| 2025-09-12 | 110.05 |
| 2025-09-11 | 107.87 |
| 2025-09-10 | 108.50 |
| 2025-09-09 | 106.47 |
| 2025-09-08 | 103.83 |
| 2025-09-05 | 102.12 |
| 2025-09-04 | 99.32 |
| 2025-09-03 | 101.50 |
| 2025-09-02 | 102.58 |
| 2025-09-01 | 103.52 |
| 2025-08-29 | 99.32 |
| 2025-08-28 | 98.38 |
| 2025-08-27 | 99.94 |
| 2025-08-26 | 102.43 |
| 2025-08-25 | 105.07 |
| 2025-08-22 | 101.03 |
| 2025-08-21 | 99.32 |
| 2025-08-20 | 99.63 |
| 2025-08-19 | 99.32 |
| 2025-08-18 | 99.63 |
| 2025-08-15 | 100.72 |
| 2025-08-14 | 102.43 |
| 2025-08-13 | 102.90 |
| 2025-08-12 | 98.23 |
| 2025-08-11 | 97.61 |
| 2025-08-08 | 97.45 |
| 2025-08-07 | 98.85 |
| 2025-08-06 | 97.76 |
| 2025-08-05 | 97.29 |
| 2025-08-04 | 96.05 |
| 2025-08-01 | 94.34 |
| 2025-07-31 | 96.52 |
| 2025-07-30 | 99.63 |
| 2025-07-29 | 102.43 |
| 2025-07-28 | 102.74 |
| 2025-07-25 | 101.34 |
| 2025-07-24 | 103.52 |
| 2025-07-23 | 102.43 |
| 2025-07-22 | 99.16 |
| 2025-07-21 | 98.07 |
| 2025-07-18 | 96.98 |
| 2025-07-17 | 94.49 |
| 2025-07-16 | 94.34 |
| 2025-07-15 | 95.12 |
| 2025-07-14 | 92.16 |
| 2025-07-11 | 91.54 |
| 2025-07-10 | 90.76 |
| 2025-07-09 | 89.67 |
| 2025-07-08 | 91.69 |
| 2025-07-07 | 89.51 |
| 2025-07-04 | 89.83 |
| 2025-07-03 | 90.91 |
| 2025-07-02 | 91.69 |
| 2025-06-30 | 90.76 |
| 2025-06-27 | 92.16 |
| 2025-06-26 | 92.63 |
| 2025-06-25 | 93.72 |
| 2025-06-24 | 91.38 |
| 2025-06-23 | 87.49 |
| 2025-06-20 | 86.09 |
| 2025-06-19 | 83.91 |
| 2025-06-18 | 87.65 |
| 2025-06-17 | 89.83 |
| 2025-06-16 | 90.45 |
| 2025-06-13 | 88.74 |
| 2025-06-12 | 90.29 |
| 2025-06-11 | 92.47 |
| 2025-06-10 | 90.60 |
| 2025-06-09 | 90.60 |
| 2025-06-06 | 87.96 |
| 2025-06-05 | 88.27 |
| 2025-06-04 | 86.40 |
| 2025-06-03 | 85.31 |
| 2025-06-02 | 82.67 |
| 2025-05-30 | 83.45 |
| 2025-05-29 | 85.62 |
| 2025-05-28 | 83.29 |
| 2025-05-27 | 84.07 |
| 2025-05-26 | 82.98 |
| 2025-05-23 | 85.31 |
| 2025-05-22 | 84.85 |
| 2025-05-21 | 87.18 |
| 2025-05-20 | 85.78 |
| 2025-05-19 | 83.13 |
| 2025-05-16 | 83.29 |
| 2025-05-15 | 84.07 |
| 2025-05-14 | 85.31 |
| 2025-05-13 | 80.96 |
| 2025-05-12 | 84.69 |
| 2025-05-09 | 79.40 |
| 2025-05-08 | 78.47 |
| 2025-05-07 | 77.69 |
| 2025-05-06 | 77.69 |
| 2025-05-02 | 76.29 |
| 2025-04-30 | 73.18 |
| 2025-04-29 | 72.24 |
| 2025-04-28 | 71.93 |
| 2025-04-25 | 71.93 |
| 2025-04-24 | 71.16 |
| 2025-04-23 | 72.55 |
| 2025-04-22 | 68.70 |
| 2025-04-17 | 67.31 |
| 2025-04-16 | 64.38 |
| 2025-04-15 | 67.62 |
| 2025-04-14 | 67.31 |
| 2025-04-11 | 63.46 |
| 2025-04-10 | 61.76 |
| 2025-04-09 | 58.22 |
| 2025-04-08 | 56.53 |
| 2025-04-07 | 54.37 |
| 2025-04-03 | 78.25 |
| 2025-04-02 | 81.18 |
| 2025-04-01 | 81.02 |
| 2025-03-31 | 80.71 |
| 2025-03-28 | 82.72 |
| 2025-03-27 | 83.95 |
| 2025-03-26 | 83.18 |
| 2025-03-25 | 82.25 |
| 2025-03-24 | 86.41 |
| 2025-03-21 | 84.87 |
| 2025-03-20 | 89.03 |
| 2025-03-19 | 93.19 |
| 2025-03-18 | 92.88 |
| 2025-03-17 | 88.42 |
| 2025-03-14 | 86.88 |
| 2025-03-13 | 83.02 |
| 2025-03-12 | 84.72 |
| 2025-03-11 | 85.18 |
| 2025-03-10 | 85.49 |
| 2025-03-07 | 88.88 |
| 2025-03-06 | 89.65 |
| 2025-03-05 | 83.33 |
| 2025-03-04 | 78.25 |
| 2025-03-03 | 78.86 |
| 2025-02-28 | 78.40 |
| 2025-02-27 | 84.41 |
| 2025-02-26 | 84.57 |
| 2025-02-25 | 79.02 |
| 2025-02-24 | 81.33 |
| 2025-02-21 | 82.41 |
| 2025-02-20 | 75.32 |
| 2025-02-19 | 78.25 |
| 2025-02-18 | 78.56 |
| 2025-02-17 | 75.78 |
| 2025-02-14 | 75.78 |
| 2025-02-13 | 69.47 |
| 2025-02-12 | 69.93 |
| 2025-02-11 | 65.77 |
| 2025-02-10 | 67.31 |
| 2025-02-07 | 64.38 |
| 2025-02-06 | 62.53 |
| 2025-02-05 | 60.22 |
| 2025-02-04 | 61.76 |
| 2025-02-03 | 57.45 |
| 2025-01-28 | 57.45 |
| 2025-01-27 | 57.14 |
| 2025-01-24 | 56.06 |
| 2025-01-23 | 53.29 |
| 2025-01-22 | 53.83 |
| 2025-01-21 | 56.53 |
| 2025-01-20 | 54.99 |
| 2025-01-17 | 52.44 |
| 2025-01-16 | 52.14 |
| 2025-01-15 | 50.06 |
| 2025-01-14 | 49.75 |
| 2025-01-13 | 47.05 |
| 2025-01-10 | 48.44 |
| 2025-01-09 | 49.67 |
| 2025-01-08 | 49.98 |
| 2025-01-07 | 51.21 |
| 2025-01-06 | 53.14 |
| 2025-01-03 | 53.60 |
| 2025-01-02 | 52.37 |
| 2024-12-31 | 56.06 |
| 2024-12-30 | 55.45 |
| 2024-12-27 | 55.76 |
| 2024-12-24 | 56.37 |
| 2024-12-23 | 54.22 |
| 2024-12-20 | 53.21 |
| 2024-12-19 | 53.44 |
| 2024-12-18 | 54.37 |
| 2024-12-17 | 53.29 |
| 2024-12-16 | 53.52 |
| 2024-12-13 | 54.68 |
| 2024-12-12 | 58.22 |
| 2024-12-11 | 56.53 |
| 2024-12-10 | 57.76 |
| 2024-12-09 | 58.37 |
| 2024-12-06 | 54.37 |
| 2024-12-05 | 51.90 |
| 2024-12-04 | 53.14 |
| 2024-12-03 | 53.14 |
| 2024-12-02 | 52.06 |
| 2024-11-29 | 50.98 |
| 2024-11-28 | 50.21 |
| 2024-11-27 | 52.21 |
| 2024-11-26 | 48.44 |
| 2024-11-25 | 48.59 |
| 2024-11-22 | 48.98 |
| 2024-11-21 | 51.90 |
| 2024-11-20 | 52.67 |
| 2024-11-19 | 52.44 |
| 2024-11-18 | 51.83 |
| 2024-11-15 | 50.59 |
| 2024-11-14 | 50.59 |
| 2024-11-13 | 53.60 |
| 2024-11-12 | 53.83 |
| 2024-11-11 | 58.37 |
| 2024-11-08 | 60.38 |
| 2024-11-07 | 62.38 |
| 2024-11-06 | 58.99 |
| 2024-11-05 | 62.69 |
| 2024-11-04 | 59.30 |
| 2024-11-01 | 58.84 |
| 2024-10-31 | 57.60 |
| 2024-10-30 | 57.60 |
| 2024-10-29 | 60.22 |
| 2024-10-28 | 59.48 |
| 2024-10-25 | 59.63 |
| 2024-10-24 | 58.73 |
| 2024-10-23 | 60.67 |
| 2024-10-22 | 58.73 |
| 2024-10-21 | 58.58 |
| 2024-10-18 | 60.82 |
| 2024-10-17 | 55.29 |
| 2024-10-16 | 56.93 |
| 2024-10-15 | 57.53 |
| 2024-10-14 | 63.07 |
| 2024-10-10 | 64.26 |
| 2024-10-09 | 59.48 |
| 2024-10-08 | 61.87 |
| 2024-10-07 | 78.03 |
| 2024-10-04 | 75.48 |
| 2024-10-03 | 70.70 |
| 2024-10-02 | 73.09 |
| 2024-09-30 | 63.22 |
| 2024-09-27 | 59.63 |
| 2024-09-26 | 54.54 |
| 2024-09-25 | 48.40 |
| 2024-09-24 | 47.66 |
| 2024-09-23 | 41.75 |
| 2024-09-20 | 41.67 |
| 2024-09-19 | 40.03 |
| 2024-09-17 | 37.26 |
| 2024-09-16 | 35.61 |
| 2024-09-13 | 35.17 |
| 2024-09-12 | 34.19 |
| 2024-09-11 | 32.92 |
| 2024-09-10 | 33.97 |
| 2024-09-09 | 33.44 |
| 2024-09-05 | 35.31 |
| 2024-09-04 | 35.24 |
| 2024-09-03 | 36.74 |
| 2024-09-02 | 36.89 |
| 2024-08-30 | 39.20 |
| 2024-08-29 | 37.41 |
| 2024-08-28 | 36.89 |
| 2024-08-27 | 38.16 |
| 2024-08-26 | 37.41 |
| 2024-08-23 | 36.21 |
| 2024-08-22 | 36.29 |
| 2024-08-21 | 34.34 |
| 2024-08-20 | 35.24 |
| 2024-08-19 | 35.76 |
| 2024-08-16 | 34.72 |
| 2024-08-15 | 32.32 |
| 2024-08-14 | 32.10 |
| 2024-08-13 | 32.62 |
| 2024-08-12 | 32.10 |
| 2024-08-09 | 32.10 |
| 2024-08-08 | 30.45 |
| 2024-08-07 | 30.38 |
| 2024-08-06 | 28.66 |
| 2024-08-05 | 29.03 |
| 2024-08-02 | 30.98 |
| 2024-08-01 | 33.52 |
| 2024-07-31 | 34.34 |
| 2024-07-30 | 31.28 |
| 2024-07-29 | 33.44 |
| 2024-07-26 | 31.28 |
| 2024-07-25 | 31.43 |
| 2024-07-24 | 33.74 |
| 2024-07-23 | 34.79 |
| 2024-07-22 | 36.29 |
| 2024-07-19 | 34.49 |
| 2024-07-18 | 37.11 |
| 2024-07-17 | 36.74 |
| 2024-07-16 | 36.74 |
| 2024-07-15 | 38.98 |
| 2024-07-12 | 41.07 |
| 2024-07-11 | 37.63 |
| 2024-07-10 | 34.79 |
| 2024-07-09 | 35.02 |
| 2024-07-08 | 35.24 |
| 2024-07-05 | 36.59 |
| 2024-07-04 | 38.46 |
| 2024-07-03 | 37.63 |
| 2024-07-02 | 36.06 |
| 2024-06-28 | 35.54 |
| 2024-06-27 | 35.61 |
| 2024-06-26 | 38.16 |
| 2024-06-25 | 37.86 |
| 2024-06-24 | 37.63 |
| 2024-06-21 | 37.63 |
| 2024-06-20 | 39.95 |
| 2024-06-19 | 40.70 |
| 2024-06-18 | 36.81 |
| 2024-06-17 | 36.89 |
| 2024-06-14 | 36.66 |
| 2024-06-13 | 38.08 |
| 2024-06-12 | 36.81 |
| 2024-06-11 | 38.38 |
| 2024-06-07 | 39.58 |
| 2024-06-06 | 40.33 |
| 2024-06-05 | 39.58 |
| 2024-06-04 | 39.58 |
| 2024-06-03 | 39.28 |
| 2024-05-31 | 36.89 |
| 2024-05-30 | 38.08 |
| 2024-05-29 | 39.95 |
| 2024-05-28 | 42.27 |
| 2024-05-27 | 42.12 |
| 2024-05-24 | 40.55 |
| 2024-05-23 | 42.27 |
| 2024-05-22 | 44.66 |
| 2024-05-21 | 44.74 |
| 2024-05-20 | 48.18 |
| 2024-05-17 | 47.51 |
| 2024-05-16 | 46.09 |
| 2024-05-14 | 43.84 |
| 2024-05-13 | 44.14 |
| 2024-05-10 | 43.02 |
| 2024-05-09 | 39.65 |
| 2024-05-08 | 37.71 |
| 2024-05-07 | 38.83 |
| 2024-05-06 | 39.73 |
| 2024-05-03 | 38.83 |
| 2024-05-02 | 36.96 |
| 2024-04-30 | 33.44 |
| 2024-04-29 | 33.30 |
| 2024-04-26 | 32.77 |
| 2024-04-25 | 29.88 |
| 2024-04-24 | 29.29 |
| 2024-04-23 | 26.54 |
| 2024-04-22 | 23.94 |
| 2024-04-19 | 22.16 |
| 2024-04-18 | 23.35 |
| 2024-04-17 | 22.24 |
| 2024-04-16 | 22.31 |
| 2024-04-15 | 24.76 |
| 2024-04-12 | 25.87 |
| 2024-04-11 | 28.62 |
| 2024-04-10 | 28.99 |
| 2024-04-09 | 26.69 |
| 2024-04-08 | 25.87 |
| 2024-04-05 | 25.65 |
| 2024-04-03 | 25.65 |
| 2024-04-02 | 27.21 |
| 2024-03-28 | 24.24 |
| 2024-03-27 | 23.28 |
| 2024-03-26 | 24.91 |
| 2024-03-25 | 23.72 |
| 2024-03-22 | 23.94 |
| 2024-03-21 | 26.84 |
| 2024-03-20 | 24.39 |
| 2024-03-19 | 24.24 |
| 2024-03-18 | 25.80 |
| 2024-03-15 | 25.72 |
| 2024-03-14 | 27.36 |
| 2024-03-13 | 28.47 |
| 2024-03-12 | 28.47 |
| 2024-03-11 | 24.54 |
| 2024-03-08 | 22.83 |
| 2024-03-07 | 21.79 |
| 2024-03-06 | 23.13 |
| 2024-03-05 | 20.90 |
| 2024-03-04 | 24.17 |
| 2024-03-01 | 24.02 |
| 2024-02-29 | 23.35 |
| 2024-02-28 | 23.72 |
| 2024-02-27 | 25.80 |
| 2024-02-26 | 24.39 |
| 2024-02-23 | 25.21 |
| 2024-02-22 | 25.50 |
| 2024-02-21 | 23.50 |
| 2024-02-20 | 21.50 |
| 2024-02-19 | 20.83 |
| 2024-02-16 | 22.39 |
| 2024-02-15 | 19.27 |
| 2024-02-14 | 18.83 |
| 2024-02-09 | 17.64 |
| 2024-02-08 | 18.68 |
| 2024-02-07 | 20.16 |
| 2024-02-06 | 20.76 |
| 2024-02-05 | 15.93 |
| 2024-02-02 | 16.16 |
| 2024-02-01 | 16.75 |
| 2024-01-31 | 15.86 |
| 2024-01-30 | 17.42 |
| 2024-01-29 | 20.38 |
| 2024-01-26 | 19.42 |
| 2024-01-25 | 21.27 |
| 2024-01-24 | 19.12 |
| 2024-01-23 | 14.82 |
| 2024-01-22 | 12.08 |
| 2024-01-19 | 14.52 |
| 2024-01-18 | 15.19 |
| 2024-01-17 | 14.23 |
| 2024-01-16 | 18.68 |
| 2024-01-15 | 21.50 |
| 2024-01-12 | 21.57 |
| 2024-01-11 | 22.09 |
| 2024-01-10 | 20.53 |
| 2024-01-09 | 21.20 |
| 2024-01-08 | 21.35 |
| 2024-01-05 | 23.72 |
| 2024-01-04 | 24.69 |
| 2024-01-03 | 24.54 |
| 2024-01-02 | 25.65 |
| 2023-12-29 | 27.51 |
| 2023-12-28 | 27.80 |
| 2023-12-27 | 24.32 |
| 2023-12-22 | 22.16 |
| 2023-12-21 | 24.46 |
| 2023-12-20 | 24.32 |
| 2023-12-19 | 23.35 |
| 2023-12-18 | 24.32 |
| 2023-12-15 | 25.65 |
| 2023-12-14 | 22.68 |
| 2023-12-13 | 21.35 |
| 2023-12-12 | 22.46 |
| 2023-12-11 | 21.20 |
| 2023-12-08 | 22.09 |
| 2023-12-07 | 22.16 |
| 2023-12-06 | 23.05 |
| 2023-12-05 | 22.09 |
| 2023-12-04 | 24.54 |
| 2023-12-01 | 25.87 |
| 2023-11-30 | 27.51 |
| 2023-11-29 | 27.06 |
| 2023-11-28 | 29.80 |
| 2023-11-27 | 31.07 |
| 2023-11-24 | 31.21 |
| 2023-11-23 | 33.96 |
| 2023-11-22 | 32.47 |
| 2023-11-21 | 32.33 |
| 2023-11-20 | 32.77 |
| 2023-11-17 | 30.32 |
| 2023-11-16 | 33.14 |
| 2023-11-15 | 35.00 |
| 2023-11-14 | 30.03 |
| 2023-11-13 | 30.25 |
| 2023-11-10 | 28.40 |
| 2023-11-09 | 30.77 |
| 2023-11-08 | 30.92 |
| 2023-11-07 | 31.73 |
| 2023-11-06 | 34.03 |
| 2023-11-03 | 31.73 |
| 2023-11-02 | 28.54 |
| 2023-11-01 | 27.51 |
| 2023-10-31 | 27.73 |
| 2023-10-30 | 30.03 |
| 2023-10-27 | 30.03 |
| 2023-10-26 | 27.22 |
| 2023-10-25 | 27.58 |
| 2023-10-24 | 26.58 |
| 2023-10-20 | 27.94 |
| 2023-10-19 | 28.80 |
| 2023-10-18 | 32.18 |
| 2023-10-17 | 32.33 |
| 2023-10-16 | 31.39 |
| 2023-10-13 | 32.62 |
| 2023-10-12 | 35.64 |
| 2023-10-11 | 33.41 |
| 2023-10-10 | 31.75 |
| 2023-10-09 | 30.67 |
| 2023-10-06 | 30.46 |
| 2023-10-05 | 28.30 |
| 2023-10-04 | 28.09 |
| 2023-10-03 | 29.02 |
| 2023-09-29 | 32.62 |
| 2023-09-28 | 29.45 |
| 2023-09-27 | 31.25 |
| 2023-09-26 | 30.10 |
| 2023-09-25 | 31.90 |
| 2023-09-22 | 34.49 |
| 2023-09-21 | 31.47 |
| 2023-09-20 | 33.12 |
| 2023-09-19 | 33.98 |
| 2023-09-18 | 33.34 |
| 2023-09-15 | 35.21 |
| 2023-09-14 | 34.49 |
| 2023-09-13 | 34.13 |
| 2023-09-12 | 34.20 |
| 2023-09-11 | 34.63 |
| 2023-09-07 | 35.13 |
| 2023-09-06 | 36.79 |
| 2023-09-05 | 36.79 |
| 2023-09-04 | 39.66 |
| 2023-08-31 | 36.14 |
| 2023-08-30 | 36.64 |
| 2023-08-29 | 36.86 |
| 2023-08-28 | 34.13 |
| 2023-08-25 | 33.12 |
| 2023-08-24 | 34.92 |
| 2023-08-23 | 32.40 |
| 2023-08-22 | 31.75 |
| 2023-08-21 | 30.53 |
| 2023-08-18 | 32.90 |
| 2023-08-17 | 35.78 |
| 2023-08-16 | 35.56 |
| 2023-08-15 | 37.43 |
| 2023-08-14 | 38.80 |
| 2023-08-11 | 41.10 |
| 2023-08-10 | 42.25 |
| 2023-08-09 | 42.11 |
| 2023-08-08 | 41.61 |
| 2023-08-07 | 44.12 |
| 2023-08-04 | 44.12 |
| 2023-08-03 | 43.12 |
| 2023-08-02 | 43.76 |
| 2023-08-01 | 47.72 |
| 2023-07-31 | 47.72 |
| 2023-07-28 | 46.86 |
| 2023-07-27 | 44.70 |
| 2023-07-26 | 42.83 |
| 2023-07-25 | 43.26 |
| 2023-07-24 | 37.79 |
| 2023-07-21 | 40.89 |
| 2023-07-20 | 39.52 |
| 2023-07-19 | 39.81 |
| 2023-07-18 | 40.31 |
| 2023-07-14 | 43.12 |
| 2023-07-13 | 42.76 |
| 2023-07-12 | 39.23 |
| 2023-07-11 | 37.65 |
| 2023-07-10 | 36.50 |
| 2023-07-07 | 35.64 |
| 2023-07-06 | 36.79 |
| 2023-07-05 | 40.02 |
| 2023-07-04 | 42.11 |
| 2023-07-03 | 41.25 |
| 2023-06-30 | 38.44 |
| 2023-06-29 | 38.59 |
| 2023-06-28 | 40.46 |
| 2023-06-27 | 40.10 |
| 2023-06-26 | 37.72 |
| 2023-06-23 | 38.23 |
| 2023-06-21 | 40.60 |
| 2023-06-20 | 43.26 |
| 2023-06-19 | 45.27 |
| 2023-06-16 | 46.28 |
| 2023-06-15 | 44.84 |
| 2023-06-14 | 41.68 |
| 2023-06-13 | 42.61 |
| 2023-06-12 | 41.68 |
| 2023-06-09 | 41.39 |
| 2023-06-08 | 40.60 |
| 2023-06-07 | 40.17 |
| 2023-06-06 | 38.87 |
| 2023-06-05 | 39.16 |
| 2023-06-02 | 38.01 |
| 2023-06-01 | 32.54 |
| 2023-05-31 | 32.90 |
| 2023-05-30 | 35.35 |
| 2023-05-29 | 35.06 |
| 2023-05-25 | 36.43 |
| 2023-05-24 | 38.87 |
| 2023-05-23 | 40.96 |
| 2023-05-22 | 42.68 |
| 2023-05-19 | 40.96 |
| 2023-05-18 | 42.97 |
| 2023-05-17 | 41.61 |
| 2023-05-16 | 44.70 |
| 2023-05-15 | 44.70 |
| 2023-05-12 | 42.04 |
| 2023-05-11 | 42.83 |
| 2023-05-10 | 42.90 |
| 2023-05-09 | 43.55 |
| 2023-05-08 | 46.71 |
| 2023-05-05 | 44.99 |
| 2023-05-04 | 44.27 |
| 2023-05-03 | 42.25 |
| 2023-05-02 | 43.76 |
| 2023-04-28 | 43.84 |
| 2023-04-27 | 43.40 |
| 2023-04-26 | 42.62 |
| 2023-04-25 | 41.83 |
| 2023-04-24 | 44.26 |
| 2023-04-21 | 44.83 |
| 2023-04-20 | 47.41 |
| 2023-04-19 | 47.12 |
| 2023-04-18 | 49.13 |
| 2023-04-17 | 50.42 |
| 2023-04-14 | 48.13 |
| 2023-04-13 | 47.12 |
| 2023-04-12 | 46.84 |
| 2023-04-11 | 48.27 |
| 2023-04-06 | 46.98 |
| 2023-04-04 | 46.55 |
| 2023-04-03 | 47.41 |
| 2023-03-31 | 47.27 |
| 2023-03-30 | 46.84 |
| 2023-03-29 | 45.84 |
| 2023-03-28 | 43.12 |
| 2023-03-27 | 41.47 |
| 2023-03-24 | 43.83 |
| 2023-03-23 | 44.98 |
| 2023-03-22 | 41.69 |
| 2023-03-21 | 39.25 |
| 2023-03-20 | 37.46 |
| 2023-03-17 | 41.26 |
| 2023-03-16 | 39.04 |
| 2023-03-15 | 41.54 |
| 2023-03-14 | 39.25 |
| 2023-03-13 | 42.55 |
| 2023-03-10 | 39.47 |
| 2023-03-09 | 44.26 |
| 2023-03-08 | 44.83 |
| 2023-03-07 | 48.27 |
| 2023-03-06 | 48.84 |
| 2023-03-03 | 48.70 |
| 2023-03-02 | 47.41 |
| 2023-03-01 | 48.56 |
| 2023-02-28 | 43.05 |
| 2023-02-27 | 43.69 |
| 2023-02-24 | 44.83 |
| 2023-02-23 | 46.55 |
| 2023-02-22 | 46.98 |
| 2023-02-21 | 47.98 |
| 2023-02-20 | 50.27 |
| 2023-02-17 | 49.41 |
| 2023-02-16 | 51.28 |
| 2023-02-15 | 49.84 |
| 2023-02-14 | 51.99 |
| 2023-02-13 | 52.71 |
| 2023-02-10 | 52.42 |
| 2023-02-09 | 55.71 |
| 2023-02-08 | 53.28 |
| 2023-02-07 | 53.28 |
| 2023-02-06 | 52.85 |
| 2023-02-03 | 55.85 |
| 2023-02-02 | 58.00 |
| 2023-02-01 | 58.72 |
| 2023-01-31 | 57.43 |
| 2023-01-30 | 59.00 |
| 2023-01-27 | 63.01 |
| 2023-01-26 | 62.58 |
| 2023-01-20 | 58.72 |
| 2023-01-19 | 55.85 |
| 2023-01-18 | 56.14 |
| 2023-01-17 | 55.28 |
| 2023-01-16 | 56.28 |
| 2023-01-13 | 56.43 |
| 2023-01-12 | 54.85 |
| 2023-01-11 | 54.42 |
| 2023-01-10 | 53.57 |
| 2023-01-09 | 53.85 |
| 2023-01-06 | 51.13 |
| 2023-01-05 | 51.56 |
| 2023-01-04 | 49.70 |
| 2023-01-03 | 44.98 |
| 2022-12-30 | 42.55 |
| 2022-12-29 | 42.04 |
| 2022-12-28 | 43.40 |
| 2022-12-23 | 40.97 |
| 2022-12-22 | 41.61 |
| 2022-12-21 | 38.04 |
| 2022-12-20 | 37.46 |
| 2022-12-19 | 39.61 |
| 2022-12-16 | 40.40 |
| 2022-12-15 | 39.61 |
| 2022-12-14 | 41.69 |
| 2022-12-13 | 41.19 |
| 2022-12-12 | 40.11 |
| 2022-12-09 | 43.12 |
| 2022-12-08 | 39.97 |
| 2022-12-07 | 35.82 |
| 2022-12-06 | 40.11 |
| 2022-12-05 | 40.04 |
| 2022-12-02 | 34.32 |
| 2022-12-01 | 35.39 |
| 2022-11-30 | 33.81 |
| 2022-11-29 | 31.10 |
| 2022-11-28 | 24.66 |
| 2022-11-25 | 26.52 |
| 2022-11-24 | 27.23 |
| 2022-11-23 | 26.09 |
| 2022-11-22 | 25.37 |
| 2022-11-21 | 27.16 |
| 2022-11-18 | 29.38 |
| 2022-11-17 | 29.88 |
| 2022-11-16 | 31.38 |
| 2022-11-15 | 32.03 |
| 2022-11-14 | 26.66 |
| 2022-11-11 | 24.66 |
| 2022-11-10 | 15.93 |
| 2022-11-09 | 17.79 |
| 2022-11-08 | 19.29 |
| 2022-11-07 | 19.36 |
| 2022-11-04 | 16.14 |
| 2022-11-03 | 10.34 |
| 2022-11-02 | 13.85 |
| 2022-11-01 | 11.27 |
| 2022-10-31 | 6.05 |
| 2022-10-28 | 6.91 |
| 2022-10-27 | 10.99 |
| 2022-10-26 | 10.30 |
| 2022-10-25 | 9.26 |
| 2022-10-24 | 9.26 |
| 2022-10-21 | 16.51 |
| 2022-10-20 | 16.86 |
| 2022-10-19 | 18.58 |
| 2022-10-18 | 21.28 |
| 2022-10-17 | 19.07 |
| 2022-10-14 | 19.00 |
| 2022-10-13 | 17.83 |
| 2022-10-12 | 19.83 |
| 2022-10-11 | 20.79 |
| 2022-10-10 | 23.28 |
| 2022-10-07 | 26.94 |
| 2022-10-06 | 28.88 |
| 2022-10-05 | 29.36 |
| 2022-10-03 | 22.31 |
| 2022-09-30 | 23.56 |
| 2022-09-29 | 22.94 |
| 2022-09-28 | 23.63 |
| 2022-09-27 | 27.91 |
| 2022-09-26 | 27.77 |
| 2022-09-23 | 28.32 |
| 2022-09-22 | 29.91 |
| 2022-09-21 | 31.98 |
| 2022-09-20 | 34.26 |
| 2022-09-19 | 32.54 |
| 2022-09-16 | 33.99 |
| 2022-09-15 | 35.09 |
| 2022-09-14 | 34.68 |
| 2022-09-13 | 37.92 |
| 2022-09-09 | 38.13 |
| 2022-09-08 | 34.54 |
| 2022-09-07 | 35.85 |
| 2022-09-06 | 36.82 |
| 2022-09-05 | 36.75 |
| 2022-09-02 | 38.41 |
| 2022-09-01 | 39.51 |
| 2022-08-31 | 41.58 |
| 2022-08-30 | 41.58 |
| 2022-08-29 | 41.72 |
| 2022-08-26 | 42.96 |
| 2022-08-25 | 41.58 |
| 2022-08-24 | 36.75 |
| 2022-08-23 | 38.41 |
| 2022-08-22 | 40.06 |
| 2022-08-19 | 40.34 |
| 2022-08-18 | 40.06 |
| 2022-08-17 | 41.03 |
| 2022-08-16 | 40.48 |
| 2022-08-15 | 42.14 |
| 2022-08-12 | 43.10 |
| 2022-08-11 | 42.14 |
| 2022-08-10 | 39.10 |
| 2022-08-09 | 41.58 |
| 2022-08-08 | 42.00 |
| 2022-08-05 | 42.96 |
| 2022-08-04 | 42.83 |
| 2022-08-03 | 40.06 |
| 2022-08-02 | 39.51 |
| 2022-08-01 | 42.83 |
| 2022-07-29 | 42.83 |
| 2022-07-28 | 45.87 |
| 2022-07-27 | 46.42 |
| 2022-07-26 | 48.21 |
| 2022-07-25 | 45.87 |
| 2022-07-22 | 45.73 |
| 2022-07-21 | 45.59 |
| 2022-07-20 | 48.08 |
| 2022-07-19 | 46.56 |
| 2022-07-18 | 47.52 |
| 2022-07-15 | 43.93 |
| 2022-07-14 | 46.69 |
| 2022-07-13 | 47.38 |
| 2022-07-12 | 47.52 |
| 2022-07-11 | 49.46 |
| 2022-07-08 | 53.46 |
| 2022-07-07 | 53.19 |
| 2022-07-06 | 52.08 |
| 2022-07-05 | 54.15 |
| 2022-07-04 | 53.88 |
| 2022-06-30 | 53.88 |
| 2022-06-29 | 54.57 |
| 2022-06-28 | 56.92 |
| 2022-06-27 | 55.95 |
| 2022-06-24 | 52.22 |
| 2022-06-23 | 49.32 |
| 2022-06-22 | 47.38 |
| 2022-06-21 | 51.11 |
| 2022-06-20 | 48.63 |
| 2022-06-17 | 48.21 |
| 2022-06-16 | 46.14 |
| 2022-06-15 | 49.46 |
| 2022-06-14 | 47.52 |
| 2022-06-13 | 47.38 |
| 2022-06-10 | 52.77 |
| 2022-06-09 | 53.05 |
| 2022-06-08 | 53.74 |
| 2022-06-07 | 50.56 |
| 2022-06-06 | 51.25 |
| 2022-06-02 | 47.38 |
| 2022-06-01 | 48.63 |
| 2022-05-31 | 49.32 |
| 2022-05-30 | 47.25 |
| 2022-05-27 | 44.48 |
| 2022-05-26 | 40.20 |
| 2022-05-25 | 40.75 |
| 2022-05-24 | 40.34 |
| 2022-05-23 | 42.41 |
| 2022-05-20 | 44.07 |
| 2022-05-19 | 40.06 |
| 2022-05-18 | 43.24 |
| 2022-05-17 | 43.10 |
| 2022-05-16 | 38.54 |
| 2022-05-13 | 38.13 |
| 2022-05-12 | 34.47 |
| 2022-05-11 | 37.85 |
| 2022-05-10 | 36.20 |
| 2022-05-06 | 39.10 |
| 2022-05-05 | 44.21 |
| 2022-05-04 | 44.90 |
| 2022-05-03 | 46.56 |
| 2022-04-29 | 46.56 |
| 2022-04-28 | 40.75 |
| 2022-04-27 | 38.54 |
| 2022-04-26 | 38.54 |
| 2022-04-25 | 38.68 |
| 2022-04-22 | 43.36 |
| 2022-04-21 | 43.64 |
| 2022-04-20 | 45.29 |
| 2022-04-19 | 45.97 |
| 2022-04-14 | 49.41 |
| 2022-04-13 | 48.45 |
| 2022-04-12 | 48.04 |
| 2022-04-11 | 47.35 |
| 2022-04-08 | 52.03 |
| 2022-04-07 | 51.48 |
| 2022-04-06 | 53.13 |
| 2022-04-04 | 56.16 |
| 2022-04-01 | 53.13 |
| 2022-03-31 | 53.27 |
| 2022-03-30 | 54.09 |
| 2022-03-29 | 52.17 |
| 2022-03-28 | 50.51 |
| 2022-03-25 | 48.45 |
| 2022-03-24 | 52.30 |
| 2022-03-23 | 53.54 |
| 2022-03-22 | 51.89 |
| 2022-03-21 | 47.21 |
| 2022-03-18 | 49.00 |
| 2022-03-17 | 49.14 |
| 2022-03-16 | 39.23 |
| 2022-03-15 | 28.29 |
| 2022-03-14 | 36.21 |
| 2022-03-11 | 43.08 |
| 2022-03-10 | 45.15 |
| 2022-03-09 | 42.95 |
| 2022-03-08 | 43.64 |
| 2022-03-07 | 45.97 |
| 2022-03-04 | 51.75 |
| 2022-03-03 | 55.74 |
| 2022-03-02 | 54.78 |
| 2022-03-01 | 57.39 |
| 2022-02-28 | 57.39 |
| 2022-02-25 | 57.67 |
| 2022-02-24 | 58.63 |
| 2022-02-23 | 63.72 |
| 2022-02-22 | 62.48 |
| 2022-02-21 | 67.44 |
| 2022-02-18 | 68.40 |
| 2022-02-17 | 71.43 |
| 2022-02-16 | 70.74 |
| 2022-02-15 | 68.26 |
| 2022-02-14 | 69.78 |
| 2022-02-11 | 72.11 |
| 2022-02-10 | 72.25 |
| 2022-02-09 | 71.70 |
| 2022-02-08 | 68.40 |
| 2022-02-07 | 69.78 |
| 2022-02-04 | 69.91 |
| 2022-01-31 | 64.96 |
| 2022-01-28 | 62.90 |
| 2022-01-27 | 64.55 |
| 2022-01-26 | 67.85 |
| 2022-01-25 | 67.85 |
| 2022-01-24 | 70.60 |
| 2022-01-21 | 72.39 |
| 2022-01-20 | 72.53 |
| 2022-01-19 | 66.61 |
| 2022-01-18 | 66.89 |
| 2022-01-17 | 67.44 |
| 2022-01-14 | 68.40 |
| 2022-01-13 | 68.95 |
| 2022-01-12 | 68.54 |
| 2022-01-11 | 64.13 |
| 2022-01-10 | 64.00 |
| 2022-01-07 | 62.62 |
| 2022-01-06 | 59.73 |
| 2022-01-05 | 58.49 |
| 2022-01-04 | 61.25 |
| 2022-01-03 | 60.97 |
| 2021-12-31 | 61.80 |
| 2021-12-30 | 60.14 |
| 2021-12-29 | 59.59 |
| 2021-12-28 | 61.11 |
| 2021-12-24 | 60.83 |
| 2021-12-23 | 60.56 |
| 2021-12-22 | 59.59 |
| 2021-12-21 | 58.91 |
| 2021-12-20 | 57.53 |
| 2021-12-17 | 60.56 |
| 2021-12-16 | 62.76 |
| 2021-12-15 | 62.21 |
| 2021-12-14 | 63.45 |
| 2021-12-13 | 66.06 |
| 2021-12-10 | 65.92 |
| 2021-12-09 | 67.71 |
| 2021-12-08 | 66.20 |
| 2021-12-07 | 66.06 |
| 2021-12-06 | 61.66 |
| 2021-12-03 | 64.55 |
| 2021-12-02 | 64.82 |
| 2021-12-01 | 64.00 |
| 2021-11-30 | 62.48 |
| 2021-11-29 | 66.06 |
| 2021-11-26 | 66.89 |
| 2021-11-25 | 71.43 |
| 2021-11-24 | 71.01 |
| 2021-11-23 | 70.74 |
| 2021-11-22 | 72.66 |
| 2021-11-19 | 73.22 |
| 2021-11-18 | 74.73 |
| 2021-11-17 | 77.34 |
| 2021-11-16 | 77.48 |
| 2021-11-15 | 75.83 |
| 2021-11-12 | 75.42 |
| 2021-11-11 | 75.00 |
| 2021-11-10 | 73.08 |
| 2021-11-09 | 71.70 |
| 2021-11-08 | 71.70 |
| 2021-11-05 | 72.53 |
| 2021-11-04 | 74.59 |
| 2021-11-03 | 73.08 |
| 2021-11-02 | 74.04 |
| 2021-11-01 | 74.04 |
| 2021-10-29 | 75.55 |
| 2021-10-28 | 76.38 |
| 2021-10-27 | 77.05 |
| 2021-10-26 | 79.75 |
| 2021-10-25 | 80.42 |
| 2021-10-22 | 80.29 |
| 2021-10-21 | 79.34 |
| 2021-10-20 | 80.69 |
| 2021-10-19 | 78.13 |
| 2021-10-18 | 75.84 |
| 2021-10-15 | 75.03 |
| 2021-10-12 | 72.47 |
| 2021-10-11 | 74.76 |
| 2021-10-08 | 71.66 |
| 2021-10-07 | 70.86 |
| 2021-10-06 | 65.87 |
| 2021-10-05 | 66.81 |
| 2021-10-04 | 66.54 |
| 2021-09-30 | 69.91 |
| 2021-09-29 | 70.59 |
| 2021-09-28 | 69.24 |
| 2021-09-27 | 67.22 |
| 2021-09-24 | 67.49 |
| 2021-09-23 | 69.64 |
| 2021-09-21 | 67.49 |
| 2021-09-20 | 66.81 |
| 2021-09-17 | 72.34 |
| 2021-09-16 | 70.86 |
| 2021-09-15 | 73.68 |
| 2021-09-14 | 76.24 |
| 2021-09-13 | 78.27 |
| 2021-09-10 | 80.83 |
| 2021-09-09 | 77.46 |
| 2021-09-08 | 81.23 |
| 2021-09-07 | 81.77 |
| 2021-09-06 | 80.29 |
| 2021-09-03 | 78.80 |
| 2021-09-02 | 79.88 |
| 2021-09-01 | 79.21 |
| 2021-08-31 | 78.00 |
| 2021-08-30 | 75.84 |
| 2021-08-27 | 74.90 |
| 2021-08-26 | 75.03 |
| 2021-08-25 | 76.92 |
| 2021-08-24 | 76.78 |
| 2021-08-23 | 73.01 |
| 2021-08-20 | 70.99 |
| 2021-08-19 | 74.09 |
| 2021-08-18 | 77.73 |
| 2021-08-17 | 76.92 |
| 2021-08-16 | 80.02 |
| 2021-08-13 | 81.23 |
| 2021-08-12 | 81.77 |
| 2021-08-11 | 82.85 |
| 2021-08-10 | 82.44 |
| 2021-08-09 | 80.29 |
| 2021-08-06 | 79.88 |
| 2021-08-05 | 80.02 |
| 2021-08-04 | 81.50 |
| 2021-08-03 | 79.75 |
| 2021-08-02 | 80.02 |
| 2021-07-30 | 78.67 |
| 2021-07-29 | 80.83 |
| 2021-07-28 | 75.44 |
| 2021-07-27 | 72.88 |
| 2021-07-26 | 79.88 |
| 2021-07-23 | 87.70 |
| 2021-07-22 | 90.26 |
| 2021-07-21 | 87.02 |
| 2021-07-20 | 87.02 |
| 2021-07-19 | 88.64 |
| 2021-07-16 | 92.68 |
| 2021-07-15 | 92.01 |
| 2021-07-14 | 90.66 |
| 2021-07-13 | 91.88 |
| 2021-07-12 | 89.31 |
| 2021-07-09 | 88.24 |
| 2021-07-08 | 86.89 |
| 2021-07-07 | 92.28 |
| 2021-07-06 | 92.41 |
| 2021-07-05 | 92.95 |
| 2021-07-02 | 93.63 |
| 2021-06-30 | 97.00 |
| 2021-06-29 | 98.21 |
| 2021-06-28 | 99.69 |
| 2021-06-25 | 99.56 |
| 2021-06-24 | 97.26 |
| 2021-06-23 | 96.86 |
| 2021-06-22 | 93.09 |
| 2021-06-21 | 94.44 |
| 2021-06-18 | 96.46 |
| 2021-06-17 | 94.57 |
| 2021-06-16 | 94.03 |
| 2021-06-15 | 95.38 |
| 2021-06-11 | 96.73 |
| 2021-06-10 | 95.92 |
| 2021-06-09 | 96.05 |
| 2021-06-08 | 96.19 |
| 2021-06-07 | 96.32 |
| 2021-06-04 | 97.00 |
| 2021-06-03 | 97.13 |
| 2021-06-02 | 99.29 |
| 2021-06-01 | 100.63 |
| 2021-05-31 | 98.07 |
| 2021-05-28 | 98.21 |
| 2021-05-27 | 97.94 |
| 2021-05-26 | 97.94 |
| 2021-05-25 | 96.59 |
| 2021-05-24 | 93.09 |
| 2021-05-21 | 92.95 |
| 2021-05-20 | 92.82 |
| 2021-05-18 | 93.90 |
| 2021-05-17 | 91.20 |
| 2021-05-14 | 89.99 |
| 2021-05-13 | 88.51 |
| 2021-05-12 | 91.34 |
| 2021-05-11 | 89.45 |
| 2021-05-10 | 93.63 |
| 2021-05-07 | 94.17 |
| 2021-05-06 | 93.90 |
| 2021-05-05 | 92.95 |
| 2021-05-04 | 93.90 |
| 2021-05-03 | 91.88 |
| 2021-04-30 | 94.03 |
| 2021-04-29 | 98.48 |
| 2021-04-28 | 95.92 |
| 2021-04-27 | 94.72 |
| 2021-04-26 | 95.12 |
| 2021-04-23 | 96.05 |
| 2021-04-22 | 93.65 |
| 2021-04-21 | 92.98 |
| 2021-04-20 | 96.05 |
| 2021-04-19 | 96.18 |
| 2021-04-16 | 95.25 |
| 2021-04-15 | 93.78 |
| 2021-04-14 | 94.98 |
| 2021-04-13 | 93.11 |
| 2021-04-12 | 91.24 |
| 2021-04-09 | 93.65 |
| 2021-04-08 | 95.52 |
| 2021-04-07 | 92.98 |
| 2021-04-01 | 94.72 |
| 2021-03-31 | 91.38 |
| 2021-03-30 | 92.45 |
| 2021-03-29 | 91.11 |
| 2021-03-26 | 90.71 |
| 2021-03-25 | 88.04 |
| 2021-03-24 | 87.77 |
| 2021-03-23 | 92.31 |
| 2021-03-22 | 94.31 |
| 2021-03-19 | 94.85 |
| 2021-03-18 | 98.05 |
| 2021-03-17 | 95.65 |
| 2021-03-16 | 95.38 |
| 2021-03-15 | 94.45 |
| 2021-03-12 | 93.65 |
| 2021-03-11 | 97.52 |
| 2021-03-10 | 94.58 |
| 2021-03-09 | 93.38 |
| 2021-03-08 | 91.91 |
| 2021-03-05 | 95.25 |
| 2021-03-04 | 96.45 |
| 2021-03-03 | 100.32 |
| 2021-03-02 | 95.25 |
| 2021-03-01 | 97.52 |
| 2021-02-26 | 95.12 |
| 2021-02-25 | 102.46 |
| 2021-02-24 | 99.52 |
| 2021-02-23 | 105.67 |
| 2021-02-22 | 103.80 |
| 2021-02-19 | 105.67 |
| 2021-02-18 | 105.53 |
| 2021-02-17 | 108.60 |
| 2021-02-16 | 106.33 |
| 2021-02-11 | 102.46 |
| 2021-02-10 | 102.06 |
| 2021-02-09 | 97.52 |
| 2021-02-08 | 96.99 |
| 2021-02-05 | 96.85 |
| 2021-02-04 | 95.25 |
| 2021-02-03 | 96.72 |
| 2021-02-02 | 96.45 |
| 2021-02-01 | 94.05 |
| 2021-01-29 | 90.04 |
| 2021-01-28 | 91.64 |
| 2021-01-27 | 96.72 |
| 2021-01-26 | 97.39 |
| 2021-01-25 | 102.19 |
| 2021-01-22 | 97.79 |
| 2021-01-21 | 100.73 |
| 2021-01-20 | 100.86 |
| 2021-01-19 | 98.99 |
| 2021-01-18 | 93.65 |
| 2021-01-15 | 92.18 |
| 2021-01-14 | 91.24 |
| 2021-01-13 | 89.64 |
| 2021-01-12 | 89.64 |
| 2021-01-11 | 87.77 |
| 2021-01-08 | 87.10 |
| 2021-01-07 | 84.97 |
| 2021-01-06 | 85.90 |
| 2021-01-05 | 85.23 |
| 2021-01-04 | 84.57 |
| 2020-12-31 | 82.96 |
| 2020-12-30 | 82.56 |
| 2020-12-29 | 78.56 |
| 2020-12-28 | 76.82 |
| 2020-12-24 | 77.62 |
| 2020-12-23 | 77.09 |
| 2020-12-22 | 75.62 |
| 2020-12-21 | 76.69 |
| 2020-12-18 | 77.62 |
| 2020-12-17 | 79.36 |
| 2020-12-16 | 78.16 |
| 2020-12-15 | 76.29 |
| 2020-12-14 | 77.49 |
| 2020-12-11 | 78.29 |
| 2020-12-10 | 77.62 |
| 2020-12-09 | 78.16 |
| 2020-12-08 | 76.69 |
| 2020-12-07 | 77.75 |
| 2020-12-04 | 80.16 |
| 2020-12-03 | 79.62 |
| 2020-12-02 | 78.16 |
| 2020-12-01 | 78.42 |
| 2020-11-30 | 77.35 |
| 2020-11-27 | 80.83 |
| 2020-11-26 | 79.89 |
| 2020-11-25 | 78.82 |
| 2020-11-24 | 78.56 |
| 2020-11-23 | 77.89 |
| 2020-11-20 | 77.49 |
| 2020-11-19 | 77.09 |
| 2020-11-18 | 78.16 |
| 2020-11-17 | 77.49 |
| 2020-11-16 | 77.22 |
| 2020-11-13 | 75.62 |
| 2020-11-12 | 75.88 |
| 2020-11-11 | 76.29 |
| 2020-11-10 | 76.29 |
| 2020-11-09 | 74.68 |
| 2020-11-06 | 72.81 |
| 2020-11-05 | 71.61 |
| 2020-11-04 | 66.94 |
| 2020-11-03 | 67.74 |
| 2020-11-02 | 64.27 |
| 2020-10-30 | 61.86 |
| 2020-10-29 | 65.07 |
| 2020-10-28 | 65.59 |
| 2020-10-27 | 65.98 |
| 2020-10-23 | 67.15 |
| 2020-10-22 | 66.24 |
| 2020-10-21 | 66.11 |
| 2020-10-20 | 64.81 |
| 2020-10-19 | 64.68 |
| 2020-10-16 | 63.90 |
| 2020-10-15 | 61.95 |
| 2020-10-14 | 65.33 |
| 2020-10-12 | 65.72 |
| 2020-10-09 | 62.47 |
| 2020-10-08 | 62.21 |
| 2020-10-07 | 62.99 |
| 2020-10-06 | 61.17 |
| 2020-10-05 | 59.47 |
| 2020-09-30 | 57.91 |
| 2020-09-29 | 56.61 |
| 2020-09-28 | 57.91 |
| 2020-09-25 | 56.48 |
| 2020-09-24 | 56.87 |
| 2020-09-23 | 59.47 |
| 2020-09-22 | 59.34 |
| 2020-09-21 | 60.77 |
| 2020-09-18 | 64.16 |
| 2020-09-17 | 63.38 |
| 2020-09-16 | 65.72 |
| 2020-09-15 | 65.98 |
| 2020-09-14 | 65.20 |
| 2020-09-11 | 64.29 |
| 2020-09-10 | 63.51 |
| 2020-09-09 | 64.16 |
| 2020-09-08 | 65.07 |
| 2020-09-07 | 65.46 |
| 2020-09-04 | 65.98 |
| 2020-09-03 | 67.28 |
| 2020-09-02 | 67.93 |
| 2020-09-01 | 68.32 |
| 2020-08-31 | 68.06 |
| 2020-08-28 | 69.88 |
| 2020-08-27 | 68.84 |
| 2020-08-26 | 69.88 |
| 2020-08-25 | 70.14 |
| 2020-08-24 | 70.27 |
| 2020-08-21 | 67.67 |
| 2020-08-20 | 65.46 |
| 2020-08-19 | 68.32 |
| 2020-08-18 | 69.23 |
| 2020-08-17 | 69.10 |
| 2020-08-14 | 67.93 |
| 2020-08-13 | 68.45 |
| 2020-08-12 | 68.32 |
| 2020-08-11 | 66.24 |
| 2020-08-10 | 63.25 |
| 2020-08-07 | 63.77 |
| 2020-08-06 | 66.50 |
| 2020-08-05 | 67.80 |
| 2020-08-04 | 66.63 |
| 2020-08-03 | 63.38 |
| 2020-07-31 | 64.29 |
| 2020-07-30 | 64.81 |
| 2020-07-29 | 65.98 |
| 2020-07-28 | 65.59 |
| 2020-07-27 | 64.94 |
| 2020-07-24 | 64.94 |
| 2020-07-23 | 68.45 |
| 2020-07-22 | 67.02 |
| 2020-07-21 | 70.92 |
| 2020-07-20 | 67.28 |
| 2020-07-17 | 67.80 |
| 2020-07-16 | 66.89 |
| 2020-07-15 | 70.27 |
| 2020-07-14 | 70.14 |
| 2020-07-13 | 72.22 |
| 2020-07-10 | 71.31 |
| 2020-07-09 | 74.82 |
| 2020-07-08 | 73.91 |
| 2020-07-07 | 73.26 |
| 2020-07-06 | 75.21 |
| 2020-07-03 | 68.58 |
| 2020-07-02 | 67.15 |
| 2020-06-30 | 61.95 |
| 2020-06-29 | 61.04 |
| 2020-06-26 | 62.60 |
| 2020-06-24 | 64.16 |
| 2020-06-23 | 64.94 |
| 2020-06-22 | 62.60 |
| 2020-06-19 | 62.99 |
| 2020-06-18 | 61.82 |
| 2020-06-17 | 61.95 |
| 2020-06-16 | 61.30 |
| 2020-06-15 | 57.39 |
| 2020-06-12 | 60.64 |
| 2020-06-11 | 61.69 |
| 2020-06-10 | 65.59 |
| 2020-06-09 | 65.46 |
| 2020-06-08 | 63.51 |
| 2020-06-05 | 63.51 |
| 2020-06-04 | 60.77 |
| 2020-06-03 | 60.51 |
| 2020-06-02 | 57.78 |
| 2020-06-01 | 55.96 |
| 2020-05-29 | 50.89 |
| 2020-05-28 | 51.86 |
| 2020-05-27 | 52.84 |
| 2020-05-26 | 53.82 |
| 2020-05-25 | 50.56 |
| 2020-05-22 | 50.56 |
| 2020-05-21 | 59.02 |
| 2020-05-20 | 60.32 |
| 2020-05-19 | 59.99 |
| 2020-05-18 | 57.39 |
| 2020-05-15 | 56.09 |
| 2020-05-14 | 56.09 |
| 2020-05-13 | 58.37 |
| 2020-05-12 | 59.02 |
| 2020-05-11 | 61.30 |
| 2020-05-08 | 58.69 |
| 2020-05-07 | 57.07 |
| 2020-05-06 | 58.37 |
| 2020-05-05 | 56.09 |
| 2020-05-04 | 54.47 |
| 2020-04-29 | 60.97 |
| 2020-04-28 | 60.97 |
| 2020-04-27 | 58.76 |
| 2020-04-24 | 55.84 |
| 2020-04-23 | 56.49 |
| 2020-04-22 | 56.17 |
| 2020-04-21 | 55.52 |
| 2020-04-20 | 59.41 |
| 2020-04-17 | 59.08 |
| 2020-04-16 | 57.14 |
| 2020-04-15 | 57.46 |
| 2020-04-14 | 60.05 |
| 2020-04-09 | 58.76 |
| 2020-04-08 | 56.81 |
| 2020-04-07 | 58.76 |
| 2020-04-06 | 55.19 |
| 2020-04-03 | 51.95 |
| 2020-04-02 | 52.28 |
| 2020-04-01 | 50.98 |
| 2020-03-31 | 54.55 |
| 2020-03-30 | 51.63 |
| 2020-03-27 | 53.90 |
| 2020-03-26 | 52.93 |
| 2020-03-25 | 54.22 |
| 2020-03-24 | 49.36 |
| 2020-03-23 | 42.56 |
| 2020-03-20 | 49.69 |
| 2020-03-19 | 42.56 |
| 2020-03-18 | 46.77 |
| 2020-03-17 | 52.93 |
| 2020-03-16 | 52.28 |
| 2020-03-13 | 57.79 |
| 2020-03-12 | 59.73 |
| 2020-03-11 | 65.89 |
| 2020-03-10 | 66.53 |
| 2020-03-09 | 64.91 |
| 2020-03-06 | 71.72 |
| 2020-03-05 | 75.28 |
| 2020-03-04 | 72.04 |
| 2020-03-03 | 72.37 |
| 2020-03-02 | 72.69 |
| 2020-02-28 | 71.39 |
| 2020-02-27 | 75.93 |
| 2020-02-26 | 74.63 |
| 2020-02-25 | 75.61 |
| 2020-02-24 | 75.28 |
| 2020-02-21 | 78.20 |
| 2020-02-20 | 79.82 |
| 2020-02-19 | 80.47 |
| 2020-02-18 | 79.49 |
| 2020-02-17 | 82.41 |
| 2020-02-14 | 81.44 |
| 2020-02-13 | 81.11 |
| 2020-02-12 | 81.76 |
| 2020-02-11 | 79.82 |
| 2020-02-10 | 77.55 |
| 2020-02-07 | 78.52 |
| 2020-02-06 | 79.49 |
| 2020-02-05 | 74.63 |
| 2020-02-04 | 73.99 |
| 2020-02-03 | 71.72 |
| 2020-01-31 | 71.72 |
| 2020-01-30 | 72.69 |
| 2020-01-29 | 76.90 |
| 2020-01-24 | 82.09 |
| 2020-01-23 | 81.44 |
| 2020-01-22 | 85.00 |
| 2020-01-21 | 82.41 |
| 2020-01-20 | 87.59 |
| 2020-01-17 | 89.21 |
| 2020-01-16 | 87.92 |
| 2020-01-15 | 87.59 |
| 2020-01-14 | 88.24 |
| 2020-01-13 | 88.89 |
| 2020-01-10 | 86.62 |
| 2020-01-09 | 86.62 |
| 2020-01-08 | 83.06 |
| 2020-01-07 | 84.35 |
| 2020-01-06 | 84.35 |
| 2020-01-03 | 85.65 |
| 2020-01-02 | 85.97 |
| 2019-12-31 | 84.35 |
| 2019-12-30 | 85.00 |
| 2019-12-27 | 84.03 |
| 2019-12-24 | 81.44 |
| 2019-12-23 | 82.09 |
| 2019-12-20 | 82.41 |
| 2019-12-19 | 81.44 |
| 2019-12-18 | 81.76 |
| 2019-12-17 | 81.44 |
| 2019-12-16 | 79.49 |
| 2019-12-13 | 80.47 |
| 2019-12-12 | 76.25 |
| 2019-12-11 | 73.66 |
| 2019-12-10 | 72.37 |
| 2019-12-09 | 73.01 |
| 2019-12-06 | 72.69 |
| 2019-12-05 | 71.39 |
| 2019-12-04 | 70.10 |
| 2019-12-03 | 72.04 |
| 2019-12-02 | 72.69 |
| 2019-11-29 | 71.72 |
| 2019-11-28 | 75.28 |
| 2019-11-27 | 75.93 |
| 2019-11-26 | 75.61 |
| 2019-11-25 | 75.93 |
| 2019-11-22 | 73.34 |
| 2019-11-21 | 72.37 |
| 2019-11-20 | 75.28 |
| 2019-11-19 | 76.58 |
| 2019-11-18 | 73.66 |
| 2019-11-15 | 71.72 |
| 2019-11-14 | 72.04 |
| 2019-11-13 | 73.01 |
| 2019-11-12 | 76.25 |
| 2019-11-11 | 75.61 |
| 2019-11-08 | 80.14 |
| 2019-11-07 | 81.44 |
| 2019-11-06 | 80.47 |
| 2019-11-05 | 80.47 |
| 2019-11-04 | 79.82 |
| 2019-11-01 | 76.90 |
| 2019-10-31 | 75.28 |
| 2019-10-30 | 73.79 |
| 2019-10-29 | 74.74 |
| 2019-10-28 | 75.05 |
| 2019-10-25 | 74.11 |
| 2019-10-24 | 74.11 |
| 2019-10-23 | 73.16 |
| 2019-10-22 | 74.42 |
| 2019-10-21 | 73.79 |
| 2019-10-18 | 74.11 |
| 2019-10-17 | 75.05 |
| 2019-10-16 | 73.48 |
| 2019-10-15 | 72.53 |
| 2019-10-14 | 72.85 |
| 2019-10-11 | 71.90 |
| 2019-10-10 | 67.50 |
| 2019-10-09 | 67.50 |
| 2019-10-08 | 68.75 |
| 2019-10-04 | 68.13 |
| 2019-10-03 | 70.01 |
| 2019-10-02 | 69.38 |
| 2019-09-30 | 69.70 |
| 2019-09-27 | 69.07 |
| 2019-09-26 | 69.38 |
| 2019-09-25 | 69.07 |
| 2019-09-24 | 71.27 |
| 2019-09-23 | 70.64 |
| 2019-09-20 | 72.22 |
| 2019-09-19 | 72.22 |
| 2019-09-18 | 74.11 |
| 2019-09-17 | 74.11 |
| 2019-09-16 | 76.00 |
| 2019-09-13 | 77.57 |
| 2019-09-12 | 76.00 |
| 2019-09-11 | 76.00 |
| 2019-09-10 | 73.48 |
| 2019-09-09 | 73.48 |
| 2019-09-06 | 72.85 |
| 2019-09-05 | 72.53 |
| 2019-09-04 | 71.90 |
| 2019-09-03 | 65.61 |
| 2019-09-02 | 66.24 |
| 2019-08-30 | 66.87 |
| 2019-08-29 | 66.55 |
| 2019-08-28 | 65.92 |
| 2019-08-27 | 66.24 |
| 2019-08-26 | 66.55 |
| 2019-08-23 | 69.38 |
| 2019-08-22 | 68.75 |
| 2019-08-21 | 70.01 |
| 2019-08-20 | 70.01 |
| 2019-08-19 | 69.70 |
| 2019-08-16 | 66.87 |
| 2019-08-15 | 64.98 |
| 2019-08-14 | 63.40 |
| 2019-08-13 | 63.72 |
| 2019-08-12 | 66.87 |
| 2019-08-09 | 67.81 |
| 2019-08-08 | 69.07 |
| 2019-08-07 | 68.44 |
| 2019-08-06 | 68.44 |
| 2019-08-05 | 69.07 |
| 2019-08-02 | 73.79 |
| 2019-08-01 | 78.20 |
| 2019-07-31 | 79.46 |
| 2019-07-30 | 81.66 |
| 2019-07-29 | 81.35 |
| 2019-07-26 | 82.92 |
| 2019-07-25 | 84.50 |
| 2019-07-24 | 83.87 |
| 2019-07-23 | 83.55 |
| 2019-07-22 | 82.61 |
| 2019-07-19 | 85.44 |
| 2019-07-18 | 83.55 |
| 2019-07-17 | 84.50 |
| 2019-07-16 | 84.50 |
| 2019-07-15 | 84.18 |
| 2019-07-12 | 83.87 |
| 2019-07-11 | 83.24 |
| 2019-07-10 | 81.98 |
| 2019-07-09 | 81.35 |
| 2019-07-08 | 82.61 |
| 2019-07-05 | 85.76 |
| 2019-07-04 | 86.07 |
| 2019-07-03 | 86.07 |
| 2019-07-02 | 86.39 |
| 2019-06-28 | 83.24 |
| 2019-06-27 | 83.87 |
| 2019-06-26 | 81.03 |
| 2019-06-25 | 80.72 |
| 2019-06-24 | 82.61 |
| 2019-06-21 | 82.61 |
| 2019-06-20 | 83.24 |
| 2019-06-19 | 80.40 |
| 2019-06-18 | 76.00 |
| 2019-06-17 | 74.74 |
| 2019-06-14 | 73.79 |
| 2019-06-13 | 75.05 |
| 2019-06-12 | 75.05 |
| 2019-06-11 | 77.89 |
| 2019-06-10 | 76.63 |
| 2019-06-06 | 72.53 |
| 2019-06-05 | 72.53 |
| 2019-06-04 | 71.27 |
| 2019-06-03 | 71.90 |
| 2019-05-31 | 72.22 |
| 2019-05-30 | 73.48 |
| 2019-05-29 | 74.11 |
| 2019-05-28 | 74.74 |
| 2019-05-27 | 74.11 |
| 2019-05-24 | 74.74 |
| 2019-05-23 | 74.11 |
| 2019-05-22 | 76.00 |
| 2019-05-21 | 76.31 |
| 2019-05-20 | 76.63 |
| 2019-05-17 | 77.57 |
| 2019-05-16 | 79.14 |
| 2019-05-15 | 78.83 |
| 2019-05-14 | 78.20 |
| 2019-05-10 | 80.72 |
| 2019-05-09 | 79.46 |
| 2019-05-08 | 83.55 |
| 2019-05-07 | 85.76 |
| 2019-05-06 | 85.13 |
| 2019-05-03 | 90.48 |
| 2019-05-02 | 89.53 |
| 2019-04-30 | 87.96 |
| 2019-04-29 | 89.53 |
| 2019-04-26 | 87.33 |
| 2019-04-25 | 87.33 |
| 2019-04-24 | 88.58 |
| 2019-04-23 | 89.52 |
| 2019-04-18 | 89.52 |
| 2019-04-17 | 90.78 |
| 2019-04-16 | 90.78 |
| 2019-04-15 | 88.58 |
| 2019-04-12 | 89.21 |
| 2019-04-11 | 88.90 |
| 2019-04-10 | 90.78 |
| 2019-04-09 | 91.09 |
| 2019-04-08 | 90.46 |
| 2019-04-04 | 89.84 |
| 2019-04-03 | 89.52 |
| 2019-04-02 | 87.64 |
| 2019-04-01 | 87.33 |
| 2019-03-29 | 84.20 |
| 2019-03-28 | 82.00 |
| 2019-03-27 | 82.32 |
| 2019-03-26 | 80.75 |
| 2019-03-25 | 80.75 |
| 2019-03-22 | 84.20 |
| 2019-03-21 | 84.20 |
| 2019-03-20 | 85.76 |
| 2019-03-19 | 86.70 |
| 2019-03-18 | 86.08 |
| 2019-03-15 | 84.20 |
| 2019-03-14 | 82.94 |
| 2019-03-13 | 82.32 |
| 2019-03-12 | 83.57 |
| 2019-03-11 | 80.44 |
| 2019-03-08 | 78.56 |
| 2019-03-07 | 81.69 |
| 2019-03-06 | 83.57 |
| 2019-03-05 | 83.26 |
| 2019-03-04 | 82.94 |
| 2019-03-01 | 82.32 |
| 2019-02-28 | 81.07 |
| 2019-02-27 | 82.00 |
| 2019-02-26 | 82.00 |
| 2019-02-25 | 83.26 |
| 2019-02-22 | 82.32 |
| 2019-02-21 | 81.07 |
| 2019-02-20 | 80.13 |
| 2019-02-19 | 78.56 |
| 2019-02-18 | 79.19 |
| 2019-02-15 | 76.05 |
| 2019-02-14 | 79.50 |
| 2019-02-13 | 79.81 |
| 2019-02-12 | 77.93 |
| 2019-02-11 | 77.62 |
| 2019-02-08 | 76.37 |
| 2019-02-04 | 76.37 |
| 2019-02-01 | 76.05 |
| 2019-01-31 | 76.37 |
| 2019-01-30 | 74.17 |
| 2019-01-29 | 73.55 |
| 2019-01-28 | 73.86 |
| 2019-01-25 | 74.17 |
| 2019-01-24 | 71.04 |
| 2019-01-23 | 70.41 |
| 2019-01-22 | 70.10 |
| 2019-01-21 | 71.35 |
| 2019-01-18 | 70.73 |
| 2019-01-17 | 69.16 |
| 2019-01-16 | 69.79 |
| 2019-01-15 | 69.16 |
| 2019-01-14 | 65.72 |
| 2019-01-11 | 67.91 |
| 2019-01-10 | 67.59 |
| 2019-01-09 | 66.97 |
| 2019-01-08 | 62.90 |
| 2019-01-07 | 63.21 |
| 2019-01-04 | 61.64 |
| 2019-01-03 | 58.20 |
| 2019-01-02 | 58.20 |
| 2018-12-31 | 63.21 |
| 2018-12-28 | 60.70 |
| 2018-12-27 | 60.39 |
| 2018-12-24 | 61.96 |
| 2018-12-21 | 62.58 |
| 2018-12-20 | 61.96 |
| 2018-12-19 | 63.21 |
| 2018-12-18 | 62.90 |
| 2018-12-17 | 65.09 |
| 2018-12-14 | 64.78 |
| 2018-12-13 | 67.91 |
| 2018-12-12 | 66.03 |
| 2018-12-11 | 62.58 |
| 2018-12-10 | 62.90 |
| 2018-12-07 | 64.15 |
| 2018-12-06 | 65.09 |
| 2018-12-05 | 69.16 |
| 2018-12-04 | 71.98 |
| 2018-12-03 | 71.67 |
| 2018-11-30 | 67.28 |
| 2018-11-29 | 66.97 |
| 2018-11-28 | 67.91 |
| 2018-11-27 | 65.72 |
| 2018-11-26 | 66.34 |
| 2018-11-23 | 63.84 |
| 2018-11-22 | 64.15 |
| 2018-11-21 | 63.84 |
| 2018-11-20 | 63.21 |
| 2018-11-19 | 65.72 |
| 2018-11-16 | 64.78 |
| 2018-11-15 | 64.78 |
| 2018-11-14 | 61.96 |
| 2018-11-13 | 62.90 |
| 2018-11-12 | 61.64 |
| 2018-11-09 | 61.33 |
| 2018-11-08 | 65.40 |
| 2018-11-07 | 64.78 |
| 2018-11-06 | 64.46 |
| 2018-11-05 | 63.21 |
| 2018-11-02 | 66.66 |
| 2018-11-01 | 59.76 |
| 2018-10-31 | 56.94 |
| 2018-10-30 | 55.44 |
| 2018-10-29 | 56.65 |
| 2018-10-26 | 55.74 |
| 2018-10-25 | 57.87 |
| 2018-10-24 | 59.39 |
| 2018-10-23 | 59.69 |
| 2018-10-22 | 64.55 |
| 2018-10-19 | 60.90 |
| 2018-10-18 | 59.99 |
| 2018-10-16 | 60.30 |
| 2018-10-15 | 59.99 |
| 2018-10-12 | 62.12 |
| 2018-10-11 | 58.78 |
| 2018-10-10 | 64.85 |
| 2018-10-09 | 64.55 |
| 2018-10-08 | 64.85 |
| 2018-10-05 | 66.98 |
| 2018-10-04 | 67.28 |
| 2018-10-03 | 69.71 |
| 2018-10-02 | 70.01 |
| 2018-09-28 | 73.96 |
| 2018-09-27 | 73.66 |
| 2018-09-26 | 74.26 |
| 2018-09-24 | 72.14 |
| 2018-09-21 | 75.17 |
| 2018-09-20 | 72.14 |
| 2018-09-19 | 71.53 |
| 2018-09-18 | 69.71 |
| 2018-09-17 | 68.80 |
| 2018-09-14 | 70.92 |
| 2018-09-13 | 69.41 |
| 2018-09-12 | 65.76 |
| 2018-09-11 | 65.76 |
| 2018-09-10 | 67.28 |
| 2018-09-07 | 68.80 |
| 2018-09-06 | 69.41 |
| 2018-09-05 | 70.32 |
| 2018-09-04 | 75.17 |
| 2018-09-03 | 73.35 |
| 2018-08-31 | 73.96 |
| 2018-08-30 | 75.78 |
| 2018-08-29 | 77.30 |
| 2018-08-28 | 77.00 |
| 2018-08-27 | 76.39 |
| 2018-08-24 | 72.44 |
| 2018-08-23 | 72.75 |
| 2018-08-22 | 73.96 |
| 2018-08-21 | 73.05 |
| 2018-08-20 | 72.14 |
| 2018-08-17 | 69.71 |
| 2018-08-16 | 69.41 |
| 2018-08-15 | 70.01 |
| 2018-08-14 | 73.05 |
| 2018-08-13 | 73.96 |
| 2018-08-10 | 76.08 |
| 2018-08-09 | 77.91 |
| 2018-08-08 | 76.39 |
| 2018-08-07 | 75.78 |
| 2018-08-06 | 73.35 |
| 2018-08-03 | 72.14 |
| 2018-08-02 | 72.44 |
| 2018-08-01 | 76.08 |
| 2018-07-31 | 77.91 |
| 2018-07-30 | 78.51 |
| 2018-07-27 | 78.82 |
| 2018-07-26 | 78.82 |
| 2018-07-25 | 80.34 |
| 2018-07-24 | 78.51 |
| 2018-07-23 | 76.08 |
| 2018-07-20 | 75.78 |
| 2018-07-19 | 74.26 |
| 2018-07-18 | 74.87 |
| 2018-07-17 | 75.78 |
| 2018-07-16 | 77.60 |
| 2018-07-13 | 77.60 |
| 2018-07-12 | 77.30 |
| 2018-07-11 | 76.08 |
| 2018-07-10 | 78.51 |
| 2018-07-09 | 78.82 |
| 2018-07-06 | 75.48 |
| 2018-07-05 | 74.87 |
| 2018-07-04 | 74.57 |
| 2018-07-03 | 76.69 |
| 2018-06-29 | 78.82 |
| 2018-06-28 | 76.08 |
| 2018-06-27 | 75.17 |
| 2018-06-26 | 78.51 |
| 2018-06-25 | 79.12 |
| 2018-06-22 | 81.25 |
| 2018-06-21 | 80.64 |
| 2018-06-20 | 83.67 |
| 2018-06-19 | 82.16 |
| 2018-06-15 | 86.71 |
| 2018-06-14 | 87.92 |
| 2018-06-13 | 89.44 |
| 2018-06-12 | 91.87 |
| 2018-06-11 | 91.57 |
| 2018-06-08 | 90.35 |
| 2018-06-07 | 94.00 |
| 2018-06-06 | 92.48 |
| 2018-06-05 | 91.26 |
| 2018-06-04 | 90.66 |
| 2018-06-01 | 87.92 |
| 2018-05-31 | 87.92 |
| 2018-05-30 | 84.59 |
| 2018-05-29 | 87.62 |
| 2018-05-28 | 89.44 |
| 2018-05-25 | 88.53 |
| 2018-05-24 | 88.84 |
| 2018-05-23 | 88.23 |
| 2018-05-21 | 91.87 |
| 2018-05-18 | 90.35 |
| 2018-05-17 | 89.75 |
| 2018-05-16 | 90.35 |
| 2018-05-15 | 90.96 |
| 2018-05-14 | 92.78 |
| 2018-05-11 | 90.05 |
| 2018-05-10 | 88.23 |
| 2018-05-09 | 86.71 |
| 2018-05-08 | 86.10 |
| 2018-05-07 | 83.37 |
| 2018-05-04 | 82.76 |
| 2018-05-03 | 84.89 |
| 2018-05-02 | 87.32 |
| 2018-04-30 | 88.53 |
| 2018-04-27 | 84.59 |
| 2018-04-26 | 83.31 |
| 2018-04-25 | 85.12 |
| 2018-04-24 | 86.93 |
| 2018-04-23 | 84.52 |
| 2018-04-20 | 85.42 |
| 2018-04-19 | 87.84 |
| 2018-04-18 | 85.12 |
| 2018-04-17 | 83.31 |
| 2018-04-16 | 84.82 |
| 2018-04-13 | 88.14 |
| 2018-04-12 | 88.44 |
| 2018-04-11 | 88.75 |
| 2018-04-10 | 87.54 |
| 2018-04-09 | 84.82 |
| 2018-04-06 | 81.80 |
| 2018-04-04 | 79.69 |
| 2018-04-03 | 84.52 |
| 2018-03-29 | 83.61 |
| 2018-03-28 | 83.31 |
| 2018-03-27 | 87.84 |
| 2018-03-26 | 86.63 |
| 2018-03-23 | 84.52 |
| 2018-03-22 | 89.65 |
| 2018-03-21 | 91.46 |
| 2018-03-20 | 92.67 |
| 2018-03-19 | 92.37 |
| 2018-03-16 | 92.07 |
| 2018-03-15 | 92.37 |
| 2018-03-14 | 92.07 |
| 2018-03-13 | 92.67 |
| 2018-03-12 | 92.37 |
| 2018-03-09 | 89.05 |
| 2018-03-08 | 87.24 |
| 2018-03-07 | 84.22 |
| 2018-03-06 | 86.03 |
| 2018-03-05 | 82.40 |
| 2018-03-02 | 86.63 |
| 2018-03-01 | 89.05 |
| 2018-02-28 | 87.84 |
| 2018-02-27 | 90.56 |
| 2018-02-26 | 92.07 |
| 2018-02-23 | 90.26 |
| 2018-02-22 | 88.44 |
| 2018-02-21 | 91.16 |
| 2018-02-20 | 87.54 |
| 2018-02-15 | 88.75 |
| 2018-02-14 | 85.42 |
| 2018-02-13 | 81.80 |
| 2018-02-12 | 79.08 |
| 2018-02-09 | 79.08 |
| 2018-02-08 | 84.82 |
| 2018-02-07 | 83.91 |
| 2018-02-06 | 86.33 |
| 2018-02-05 | 95.69 |
| 2018-02-02 | 98.11 |
| 2018-02-01 | 98.41 |
| 2018-01-31 | 99.92 |
| 2018-01-30 | 98.41 |
| 2018-01-29 | 100.22 |
| 2018-01-26 | 101.43 |
| 2018-01-25 | 98.71 |
| 2018-01-24 | 100.22 |
| 2018-01-23 | 99.92 |
| 2018-01-22 | 96.30 |
| 2018-01-19 | 95.69 |
| 2018-01-18 | 95.09 |
| 2018-01-17 | 93.88 |
| 2018-01-16 | 93.58 |
| 2018-01-15 | 90.56 |
| 2018-01-12 | 90.26 |
| 2018-01-11 | 88.75 |
| 2018-01-10 | 88.75 |
| 2018-01-09 | 88.44 |
| 2018-01-08 | 87.54 |
| 2018-01-05 | 86.93 |
| 2018-01-04 | 86.63 |
| 2018-01-03 | 85.42 |
| 2018-01-02 | 85.12 |
| 2017-12-29 | 81.50 |
| 2017-12-28 | 81.50 |
| 2017-12-27 | 79.99 |
| 2017-12-22 | 79.38 |
| 2017-12-21 | 78.48 |
| 2017-12-20 | 77.87 |
| 2017-12-19 | 77.57 |
| 2017-12-18 | 76.67 |
| 2017-12-15 | 75.46 |
| 2017-12-14 | 76.97 |
| 2017-12-13 | 77.87 |
| 2017-12-12 | 75.16 |
| 2017-12-11 | 76.06 |
| 2017-12-08 | 74.25 |
| 2017-12-07 | 72.14 |
| 2017-12-06 | 71.53 |
| 2017-12-05 | 75.46 |
| 2017-12-04 | 77.27 |
| 2017-12-01 | 76.97 |
| 2017-11-30 | 77.87 |
| 2017-11-29 | 80.29 |
| 2017-11-28 | 80.29 |
| 2017-11-27 | 80.59 |
| 2017-11-24 | 81.50 |
| 2017-11-23 | 80.59 |
| 2017-11-22 | 82.71 |
| 2017-11-21 | 80.89 |
| 2017-11-20 | 77.27 |
| 2017-11-17 | 77.27 |
| 2017-11-16 | 76.36 |
| 2017-11-15 | 75.76 |
| 2017-11-14 | 77.57 |
| 2017-11-13 | 77.57 |
| 2017-11-10 | 77.27 |
| 2017-11-09 | 76.97 |
| 2017-11-08 | 76.06 |
| 2017-11-07 | 76.36 |
| 2017-11-06 | 73.95 |
| 2017-11-03 | 73.95 |
| 2017-11-02 | 73.04 |
| 2017-11-01 | 73.65 |
| 2017-10-31 | 71.83 |
| 2017-10-30 | 72.26 |
| 2017-10-27 | 72.55 |
| 2017-10-26 | 71.38 |
| 2017-10-25 | 71.96 |
| 2017-10-24 | 71.38 |
| 2017-10-23 | 71.96 |
| 2017-10-20 | 73.14 |
| 2017-10-19 | 71.38 |
| 2017-10-18 | 74.31 |
| 2017-10-17 | 74.31 |
| 2017-10-16 | 74.02 |
| 2017-10-13 | 72.85 |
| 2017-10-12 | 72.85 |
| 2017-10-11 | 71.96 |
| 2017-10-10 | 72.85 |
| 2017-10-09 | 71.96 |
| 2017-10-06 | 72.55 |
| 2017-10-04 | 71.96 |
| 2017-10-03 | 70.79 |
| 2017-09-29 | 66.97 |
| 2017-09-28 | 66.38 |
| 2017-09-27 | 68.14 |
| 2017-09-26 | 67.55 |
| 2017-09-25 | 67.26 |
| 2017-09-22 | 69.02 |
| 2017-09-21 | 70.49 |
| 2017-09-20 | 70.49 |
| 2017-09-19 | 70.20 |
| 2017-09-18 | 70.49 |
| 2017-09-15 | 68.73 |
| 2017-09-14 | 68.73 |
| 2017-09-13 | 69.02 |
| 2017-09-12 | 69.61 |
| 2017-09-11 | 69.61 |
| 2017-09-08 | 67.85 |
| 2017-09-07 | 66.97 |
| 2017-09-06 | 67.26 |
| 2017-09-05 | 68.14 |
| 2017-09-04 | 68.14 |
| 2017-09-01 | 69.02 |
| 2017-08-31 | 69.02 |
| 2017-08-30 | 69.61 |
| 2017-08-29 | 67.55 |
| 2017-08-28 | 68.44 |
| 2017-08-25 | 67.85 |
| 2017-08-24 | 65.79 |
| 2017-08-22 | 65.50 |
| 2017-08-21 | 64.03 |
| 2017-08-18 | 63.14 |
| 2017-08-17 | 64.91 |
| 2017-08-16 | 65.20 |
| 2017-08-15 | 63.73 |
| 2017-08-14 | 64.03 |
| 2017-08-11 | 62.56 |
| 2017-08-10 | 65.50 |
| 2017-08-09 | 67.26 |
| 2017-08-08 | 67.85 |
| 2017-08-07 | 66.67 |
| 2017-08-04 | 66.08 |
| 2017-08-03 | 66.08 |
| 2017-08-02 | 66.08 |
| 2017-08-01 | 65.79 |
| 2017-07-31 | 64.03 |
| 2017-07-28 | 62.56 |
| 2017-07-27 | 63.44 |
| 2017-07-26 | 62.26 |
| 2017-07-25 | 61.67 |
| 2017-07-24 | 61.97 |
| 2017-07-21 | 61.09 |
| 2017-07-20 | 60.79 |
| 2017-07-19 | 60.50 |
| 2017-07-18 | 59.62 |
| 2017-07-17 | 59.62 |
| 2017-07-14 | 59.03 |
| 2017-07-13 | 58.74 |
| 2017-07-12 | 56.97 |
| 2017-07-11 | 56.09 |
| 2017-07-10 | 53.74 |
| 2017-07-07 | 52.86 |
| 2017-07-06 | 53.74 |
| 2017-07-05 | 53.44 |
| 2017-07-04 | 52.86 |
| 2017-07-03 | 54.33 |
| 2017-06-30 | 54.33 |
| 2017-06-29 | 54.91 |
| 2017-06-28 | 54.03 |
| 2017-06-27 | 54.33 |
| 2017-06-26 | 54.62 |
| 2017-06-23 | 54.03 |
| 2017-06-22 | 53.74 |
| 2017-06-21 | 53.15 |
| 2017-06-20 | 54.03 |
| 2017-06-19 | 54.62 |
| 2017-06-16 | 52.86 |
| 2017-06-15 | 52.56 |
| 2017-06-14 | 54.33 |
| 2017-06-13 | 54.33 |
| 2017-06-12 | 53.74 |
| 2017-06-09 | 55.21 |
| 2017-06-08 | 55.21 |
| 2017-06-07 | 54.62 |
| 2017-06-06 | 54.62 |
| 2017-06-05 | 54.03 |
| 2017-06-02 | 54.33 |
| 2017-06-01 | 52.86 |
| 2017-05-31 | 52.86 |
| 2017-05-29 | 52.86 |
| 2017-05-26 | 52.27 |
| 2017-05-25 | 51.97 |
| 2017-05-24 | 50.80 |
| 2017-05-23 | 51.09 |
| 2017-05-22 | 50.80 |
| 2017-05-19 | 49.62 |
| 2017-05-18 | 49.33 |
| 2017-05-17 | 50.50 |
| 2017-05-16 | 50.50 |
| 2017-05-15 | 50.50 |
| 2017-05-12 | 49.03 |
| 2017-05-11 | 48.74 |
| 2017-05-10 | 47.86 |
| 2017-05-09 | 47.27 |
| 2017-05-08 | 45.51 |
| 2017-05-05 | 44.92 |
| 2017-05-04 | 46.39 |
| 2017-05-02 | 45.80 |
| 2017-04-28 | 45.80 |
| 2017-04-27 | 46.10 |
| 2017-04-26 | 45.21 |
| 2017-04-25 | 44.63 |
| 2017-04-24 | 42.88 |
| 2017-04-21 | 42.00 |
| 2017-04-20 | 42.29 |
| 2017-04-19 | 41.12 |
| 2017-04-18 | 41.12 |
| 2017-04-13 | 43.46 |
| 2017-04-12 | 43.75 |
| 2017-04-11 | 42.58 |
| 2017-04-10 | 43.46 |
| 2017-04-07 | 43.46 |
| 2017-04-06 | 43.46 |
| 2017-04-05 | 44.04 |
| 2017-04-03 | 43.17 |
| 2017-03-31 | 42.88 |
| 2017-03-30 | 43.75 |
| 2017-03-29 | 44.04 |
| 2017-03-28 | 44.04 |
| 2017-03-27 | 43.17 |
| 2017-03-24 | 44.34 |
| 2017-03-23 | 43.75 |
| 2017-03-22 | 43.75 |
| 2017-03-21 | 45.21 |
| 2017-03-20 | 44.63 |
| 2017-03-17 | 43.75 |
| 2017-03-16 | 43.46 |
| 2017-03-15 | 40.83 |
| 2017-03-14 | 40.83 |
| 2017-03-13 | 40.83 |
| 2017-03-10 | 39.37 |
| 2017-03-09 | 39.08 |
| 2017-03-08 | 40.25 |
| 2017-03-07 | 39.95 |
| 2017-03-06 | 39.37 |
| 2017-03-03 | 39.37 |
| 2017-03-02 | 39.95 |
| 2017-03-01 | 40.54 |
| 2017-02-28 | 40.54 |
| 2017-02-27 | 41.71 |
| 2017-02-24 | 42.00 |
| 2017-02-23 | 42.29 |
| 2017-02-22 | 42.29 |
| 2017-02-21 | 41.42 |
| 2017-02-20 | 42.29 |
| 2017-02-17 | 41.71 |
| 2017-02-16 | 42.00 |
| 2017-02-15 | 41.12 |
| 2017-02-14 | 39.66 |
| 2017-02-13 | 39.37 |
| 2017-02-10 | 39.08 |
| 2017-02-09 | 38.49 |
| 2017-02-08 | 38.49 |
| 2017-02-07 | 37.32 |
| 2017-02-06 | 37.32 |
| 2017-02-03 | 35.86 |
| 2017-02-02 | 36.45 |
| 2017-02-01 | 37.32 |
| 2017-01-27 | 37.62 |
| 2017-01-26 | 37.62 |
| 2017-01-25 | 35.57 |
| 2017-01-24 | 34.99 |
| 2017-01-23 | 34.69 |
| 2017-01-20 | 34.99 |
| 2017-01-19 | 35.86 |
| 2017-01-18 | 35.86 |
| 2017-01-17 | 34.69 |
| 2017-01-16 | 33.82 |
| 2017-01-13 | 34.99 |
| 2017-01-12 | 34.69 |
| 2017-01-11 | 34.99 |
| 2017-01-10 | 33.53 |
| 2017-01-09 | 32.94 |
| 2017-01-06 | 32.36 |
| 2017-01-05 | 32.07 |
| 2017-01-04 | 30.31 |
| 2017-01-03 | 30.31 |
| 2016-12-30 | 29.14 |
| 2016-12-29 | 28.27 |
| 2016-12-28 | 27.68 |
| 2016-12-23 | 27.10 |
| 2016-12-22 | 27.68 |
| 2016-12-21 | 28.56 |
| 2016-12-20 | 27.97 |
| 2016-12-19 | 28.56 |
| 2016-12-16 | 29.73 |
| 2016-12-15 | 29.73 |
| 2016-12-14 | 32.36 |
| 2016-12-13 | 32.07 |
| 2016-12-12 | 31.77 |
| 2016-12-09 | 34.11 |
| 2016-12-08 | 34.40 |
| 2016-12-07 | 34.40 |
| 2016-12-06 | 33.53 |
| 2016-12-05 | 32.65 |
| 2016-12-02 | 32.94 |
| 2016-12-01 | 34.99 |
| 2016-11-30 | 34.40 |
| 2016-11-29 | 33.82 |
| 2016-11-28 | 34.40 |
| 2016-11-25 | 33.82 |
| 2016-11-24 | 32.94 |
| 2016-11-23 | 33.82 |
| 2016-11-22 | 33.82 |
| 2016-11-21 | 31.77 |
| 2016-11-18 | 31.19 |
| 2016-11-17 | 30.90 |
| 2016-11-16 | 31.48 |
| 2016-11-15 | 31.48 |
| 2016-11-14 | 30.90 |
| 2016-11-11 | 32.65 |
| 2016-11-10 | 34.69 |
| 2016-11-09 | 32.07 |
| 2016-11-08 | 34.69 |
| 2016-11-07 | 34.40 |
| 2016-11-04 | 33.53 |
| 2016-11-03 | 33.82 |
| 2016-11-02 | 34.40 |
| 2016-11-01 | 36.16 |
| 2016-10-31 | 34.99 |
| 2016-10-28 | 35.16 |
| 2016-10-27 | 36.02 |
| 2016-10-26 | 37.15 |
| 2016-10-25 | 38.58 |
| 2016-10-24 | 38.86 |
| 2016-10-20 | 37.44 |
| 2016-10-19 | 36.87 |
| 2016-10-18 | 37.44 |
| 2016-10-17 | 35.45 |
| 2016-10-14 | 36.59 |
| 2016-10-13 | 35.45 |
| 2016-10-12 | 37.44 |
| 2016-10-11 | 38.01 |
| 2016-10-07 | 40.00 |
| 2016-10-06 | 40.57 |
| 2016-10-05 | 39.43 |
| 2016-10-04 | 38.86 |
| 2016-10-03 | 38.29 |
| 2016-09-30 | 36.59 |
| 2016-09-29 | 39.43 |
| 2016-09-28 | 38.58 |
| 2016-09-27 | 38.29 |
| 2016-09-26 | 37.15 |
| 2016-09-23 | 38.58 |
| 2016-09-22 | 39.43 |
| 2016-09-21 | 38.58 |
| 2016-09-20 | 38.29 |
| 2016-09-19 | 38.01 |
| 2016-09-15 | 37.15 |
| 2016-09-14 | 36.30 |
| 2016-09-13 | 36.59 |
| 2016-09-12 | 36.87 |
| 2016-09-09 | 41.42 |
| 2016-09-08 | 39.72 |
| 2016-09-07 | 39.15 |
| 2016-09-06 | 39.15 |
| 2016-09-05 | 38.29 |
| 2016-09-02 | 36.02 |
| 2016-09-01 | 36.02 |
| 2016-08-31 | 34.59 |
| 2016-08-30 | 34.59 |
| 2016-08-29 | 33.74 |
| 2016-08-26 | 34.31 |
| 2016-08-25 | 33.46 |
| 2016-08-24 | 33.46 |
| 2016-08-23 | 34.59 |
| 2016-08-22 | 34.59 |
| 2016-08-19 | 34.02 |
| 2016-08-18 | 34.88 |
| 2016-08-17 | 33.17 |
| 2016-08-16 | 33.74 |
| 2016-08-15 | 34.31 |
| 2016-08-12 | 32.89 |
| 2016-08-11 | 31.75 |
| 2016-08-10 | 31.18 |
| 2016-08-09 | 31.18 |
| 2016-08-08 | 31.18 |
| 2016-08-05 | 29.47 |
| 2016-08-04 | 27.48 |
| 2016-08-03 | 26.91 |
| 2016-08-01 | 29.47 |
| 2016-07-29 | 27.76 |
| 2016-07-28 | 29.47 |
| 2016-07-27 | 28.90 |
| 2016-07-26 | 29.47 |
| 2016-07-25 | 28.33 |
| 2016-07-22 | 28.05 |
| 2016-07-21 | 28.33 |
| 2016-07-20 | 28.05 |
| 2016-07-19 | 26.34 |
| 2016-07-18 | 27.20 |
| 2016-07-15 | 26.91 |
| 2016-07-14 | 26.06 |
| 2016-07-13 | 24.63 |
| 2016-07-12 | 24.06 |
| 2016-07-11 | 21.79 |
| 2016-07-08 | 20.37 |
| 2016-07-07 | 20.93 |
| 2016-07-06 | 19.80 |
| 2016-07-05 | 21.22 |
| 2016-07-04 | 23.21 |
| 2016-06-30 | 21.50 |
| 2016-06-29 | 19.51 |
| 2016-06-28 | 17.80 |
| 2016-06-27 | 17.80 |
| 2016-06-24 | 18.09 |
| 2016-06-23 | 21.50 |
| 2016-06-22 | 21.22 |
| 2016-06-21 | 19.80 |
| 2016-06-20 | 18.66 |
| 2016-06-17 | 17.24 |
| 2016-06-16 | 16.38 |
| 2016-06-15 | 18.37 |
| 2016-06-14 | 18.37 |
| 2016-06-13 | 18.94 |
| 2016-06-10 | 21.79 |
| 2016-06-08 | 23.21 |
| 2016-06-07 | 22.93 |
| 2016-06-06 | 21.50 |
| 2016-06-03 | 20.93 |
| 2016-06-02 | 20.37 |
| 2016-06-01 | 19.51 |
| 2016-05-31 | 20.08 |
| 2016-05-30 | 18.66 |
| 2016-05-27 | 18.37 |
| 2016-05-26 | 17.52 |
| 2016-05-25 | 17.24 |
| 2016-05-24 | 14.39 |
| 2016-05-23 | 13.82 |
| 2016-05-20 | 14.67 |
| 2016-05-19 | 13.14 |
| 2016-05-18 | 13.59 |
| 2016-05-17 | 15.53 |
| 2016-05-16 | 14.11 |
| 2016-05-13 | 13.14 |
| 2016-05-12 | 14.11 |
| 2016-05-11 | 14.96 |
| 2016-05-10 | 16.38 |
| 2016-05-09 | 15.53 |
| 2016-05-06 | 14.96 |
| 2016-05-05 | 16.95 |
| 2016-05-04 | 17.80 |
| 2016-05-03 | 18.09 |
| 2016-04-29 | 20.37 |
| 2016-04-28 | 22.36 |
| 2016-04-27 | 22.30 |
| 2016-04-26 | 22.58 |
| 2016-04-25 | 21.74 |
| 2016-04-22 | 23.15 |
| 2016-04-21 | 24.00 |
| 2016-04-20 | 21.45 |
| 2016-04-19 | 22.87 |
| 2016-04-18 | 21.17 |
| 2016-04-15 | 22.02 |
| 2016-04-14 | 22.58 |
| 2016-04-13 | 21.45 |
| 2016-04-12 | 17.50 |
| 2016-04-11 | 17.50 |
| 2016-04-08 | 16.65 |
| 2016-04-07 | 16.09 |
| 2016-04-06 | 15.80 |
| 2016-04-05 | 15.24 |
| 2016-04-01 | 17.22 |
| 2016-03-31 | 18.91 |
| 2016-03-30 | 19.48 |
| 2016-03-29 | 16.37 |
| 2016-03-24 | 16.37 |
| 2016-03-23 | 18.06 |
| 2016-03-22 | 18.06 |
| 2016-03-21 | 18.06 |
| 2016-03-18 | 18.35 |
| 2016-03-17 | 17.22 |
| 2016-03-16 | 16.09 |
| 2016-03-15 | 16.37 |
| 2016-03-14 | 16.93 |
| 2016-03-11 | 15.80 |
| 2016-03-10 | 14.67 |
| 2016-03-09 | 14.67 |
| 2016-03-08 | 14.67 |
| 2016-03-07 | 15.52 |
| 2016-03-04 | 15.24 |
| 2016-03-03 | 13.83 |
| 2016-03-02 | 14.11 |
| 2016-03-01 | 10.49 |
| 2016-02-29 | 9.03 |
| 2016-02-26 | 10.61 |
| 2016-02-25 | 7.78 |
| 2016-02-24 | 9.36 |
| 2016-02-23 | 10.83 |
| 2016-02-22 | 11.06 |
| 2016-02-19 | 9.82 |
| 2016-02-18 | 10.49 |
| 2016-02-17 | 7.90 |
| 2016-02-16 | 9.03 |
| 2016-02-15 | 8.01 |
| 2016-02-12 | 4.62 |
| 2016-02-11 | 5.64 |
| 2016-02-05 | 10.04 |
| 2016-02-04 | 9.48 |
| 2016-02-03 | 8.46 |
| 2016-02-02 | 10.83 |
| 2016-02-01 | 11.51 |
| 2016-01-29 | 12.08 |
| 2016-01-28 | 9.59 |
| 2016-01-27 | 8.57 |
| 2016-01-26 | 7.44 |
| 2016-01-25 | 10.38 |
| 2016-01-22 | 9.14 |
| 2016-01-21 | 5.98 |
| 2016-01-20 | 7.67 |
| 2016-01-19 | 12.08 |
| 2016-01-18 | 9.93 |
| 2016-01-15 | 11.29 |
| 2016-01-14 | 13.26 |
| 2016-01-13 | 14.11 |
| 2016-01-12 | 12.41 |
| 2016-01-11 | 13.54 |
| 2016-01-08 | 16.93 |
| 2016-01-07 | 16.09 |
| 2016-01-06 | 19.48 |
| 2016-01-05 | 20.89 |
| 2016-01-04 | 21.17 |
| 2015-12-31 | 24.84 |
| 2015-12-30 | 25.13 |
| 2015-12-29 | 25.41 |
| 2015-12-28 | 24.84 |
| 2015-12-24 | 25.97 |
| 2015-12-23 | 25.41 |
| 2015-12-22 | 24.28 |
| 2015-12-21 | 24.28 |
| 2015-12-18 | 24.28 |
| 2015-12-17 | 24.84 |
| 2015-12-16 | 24.00 |
| 2015-12-15 | 21.45 |
| 2015-12-14 | 21.74 |
| 2015-12-11 | 22.58 |
| 2015-12-10 | 23.71 |
| 2015-12-09 | 24.28 |
| 2015-12-08 | 24.84 |
| 2015-12-07 | 27.10 |
| 2015-12-04 | 26.82 |
| 2015-12-03 | 27.67 |
| 2015-12-02 | 28.23 |
| 2015-12-01 | 27.67 |
| 2015-11-30 | 25.41 |
| 2015-11-27 | 25.97 |
| 2015-11-26 | 28.51 |
| 2015-11-25 | 28.51 |
| 2015-11-24 | 28.80 |
| 2015-11-23 | 29.36 |
| 2015-11-20 | 29.64 |
| 2015-11-19 | 28.23 |
| 2015-11-18 | 26.54 |
| 2015-11-17 | 27.10 |
| 2015-11-16 | 25.41 |
| 2015-11-13 | 27.67 |
| 2015-11-12 | 30.77 |
| 2015-11-11 | 27.38 |
| 2015-11-10 | 27.67 |
| 2015-11-09 | 29.08 |
| 2015-11-06 | 30.21 |
| 2015-11-05 | 31.06 |
| 2015-11-04 | 31.34 |
| 2015-11-03 | 28.80 |
| 2015-11-02 | 27.38 |
| 2015-10-30 | 29.08 |
| 2015-10-29 | 29.64 |
| 2015-10-28 | 30.60 |
| 2015-10-27 | 31.70 |
| 2015-10-26 | 31.43 |
| 2015-10-23 | 31.98 |
| 2015-10-22 | 30.05 |
| 2015-10-20 | 30.60 |
| 2015-10-19 | 31.15 |
| 2015-10-16 | 31.15 |
| 2015-10-15 | 30.33 |
| 2015-10-14 | 27.58 |
| 2015-10-13 | 28.68 |
| 2015-10-12 | 29.50 |
| 2015-10-09 | 27.58 |
| 2015-10-08 | 27.31 |
| 2015-10-07 | 28.13 |
| 2015-10-06 | 24.28 |
| 2015-10-05 | 24.56 |
| 2015-10-02 | 22.63 |
| 2015-09-30 | 18.78 |
| 2015-09-29 | 17.13 |
| 2015-09-25 | 20.98 |
| 2015-09-24 | 20.43 |
| 2015-09-23 | 21.53 |
| 2015-09-22 | 23.73 |
| 2015-09-21 | 23.73 |
| 2015-09-18 | 25.11 |
| 2015-09-17 | 24.01 |
| 2015-09-16 | 24.83 |
| 2015-09-15 | 21.81 |
| 2015-09-14 | 22.91 |
| 2015-09-11 | 22.36 |
| 2015-09-10 | 22.63 |
| 2015-09-09 | 25.66 |
| 2015-09-08 | 20.98 |
| 2015-09-07 | 17.13 |
| 2015-09-04 | 18.23 |
| 2015-09-02 | 18.78 |
| 2015-09-01 | 19.88 |
| 2015-08-31 | 22.91 |
| 2015-08-28 | 23.18 |
| 2015-08-27 | 24.01 |
| 2015-08-26 | 19.33 |
| 2015-08-25 | 21.53 |
| 2015-08-24 | 20.43 |
| 2015-08-21 | 27.03 |
| 2015-08-20 | 28.95 |
| 2015-08-19 | 30.88 |
| 2015-08-18 | 32.53 |
| 2015-08-17 | 34.73 |
| 2015-08-14 | 35.55 |
| 2015-08-13 | 35.55 |
| 2015-08-12 | 34.73 |
| 2015-08-11 | 38.03 |
| 2015-08-10 | 37.75 |
| 2015-08-07 | 38.03 |
| 2015-08-06 | 37.48 |
| 2015-08-05 | 38.03 |
| 2015-08-04 | 37.48 |
| 2015-08-03 | 37.48 |
| 2015-07-31 | 38.58 |
| 2015-07-30 | 38.03 |
| 2015-07-29 | 38.85 |
| 2015-07-28 | 38.30 |
| 2015-07-27 | 37.20 |
| 2015-07-24 | 41.33 |
| 2015-07-23 | 42.98 |
| 2015-07-22 | 42.43 |
| 2015-07-21 | 43.80 |
| 2015-07-20 | 42.98 |
| 2015-07-17 | 43.25 |
| 2015-07-16 | 41.60 |
| 2015-07-15 | 41.05 |
| 2015-07-14 | 41.33 |
| 2015-07-13 | 42.15 |
| 2015-07-10 | 40.23 |
| 2015-07-09 | 37.48 |
| 2015-07-08 | 32.53 |
| 2015-07-07 | 40.50 |
| 2015-07-06 | 42.15 |
| 2015-07-03 | 46.55 |
| 2015-07-02 | 47.93 |
| 2015-06-30 | 47.65 |
| 2015-06-29 | 46.28 |
| 2015-06-26 | 49.85 |
| 2015-06-25 | 52.60 |
| 2015-06-24 | 53.43 |
| 2015-06-23 | 52.88 |
| 2015-06-22 | 51.50 |
| 2015-06-19 | 49.58 |
| 2015-06-18 | 49.03 |
| 2015-06-17 | 49.03 |
| 2015-06-16 | 48.20 |
| 2015-06-15 | 49.58 |
| 2015-06-12 | 52.33 |
| 2015-06-11 | 50.40 |
| 2015-06-10 | 48.75 |
| 2015-06-09 | 50.68 |
| 2015-06-08 | 52.33 |
| 2015-06-05 | 51.78 |
| 2015-06-04 | 53.70 |
| 2015-06-03 | 53.98 |
| 2015-06-02 | 53.15 |
| 2015-06-01 | 53.98 |
| 2015-05-29 | 52.88 |
| 2015-05-28 | 56.73 |
| 2015-05-27 | 56.18 |
| 2015-05-26 | 57.55 |
| 2015-05-22 | 55.63 |
| 2015-05-21 | 53.15 |
| 2015-05-20 | 53.15 |
| 2015-05-19 | 53.70 |
| 2015-05-18 | 52.88 |
| 2015-05-15 | 54.25 |
| 2015-05-14 | 51.50 |
| 2015-05-13 | 51.23 |
| 2015-05-12 | 52.05 |
| 2015-05-11 | 53.70 |
| 2015-05-08 | 52.88 |
| 2015-05-07 | 51.23 |
| 2015-05-06 | 53.43 |
| 2015-05-05 | 53.98 |
| 2015-05-04 | 56.18 |
| 2015-04-30 | 55.90 |
| 2015-04-29 | 57.55 |
| 2015-04-28 | 57.94 |
| 2015-04-27 | 57.94 |
| 2015-04-24 | 55.48 |
| 2015-04-23 | 54.11 |
| 2015-04-22 | 54.93 |
| 2015-04-21 | 54.66 |
| 2015-04-20 | 50.28 |
| 2015-04-17 | 53.56 |
| 2015-04-16 | 53.84 |
| 2015-04-15 | 53.29 |
| 2015-04-14 | 53.02 |
| 2015-04-13 | 55.20 |
| 2015-04-10 | 51.10 |
| 2015-04-09 | 49.19 |
| 2015-04-08 | 45.37 |
| 2015-04-02 | 40.17 |
| 2015-04-01 | 39.08 |
| 2015-03-31 | 38.26 |
| 2015-03-30 | 37.99 |
| 2015-03-27 | 35.80 |
| 2015-03-26 | 36.08 |
| 2015-03-25 | 36.35 |
| 2015-03-24 | 35.26 |
| 2015-03-23 | 35.80 |
| 2015-03-20 | 35.26 |
| 2015-03-19 | 35.53 |
| 2015-03-18 | 33.89 |
| 2015-03-17 | 32.80 |
| 2015-03-16 | 32.80 |
| 2015-03-13 | 31.98 |
| 2015-03-12 | 31.98 |
| 2015-03-11 | 31.43 |
| 2015-03-10 | 32.52 |
| 2015-03-09 | 33.62 |
| 2015-03-06 | 33.89 |
| 2015-03-05 | 33.62 |
| 2015-03-04 | 34.71 |
| 2015-03-03 | 36.35 |
| 2015-03-02 | 37.17 |
| 2015-02-27 | 37.17 |
| 2015-02-26 | 37.72 |
| 2015-02-25 | 36.62 |
| 2015-02-24 | 36.62 |
| 2015-02-23 | 37.17 |
| 2015-02-18 | 36.90 |
| 2015-02-17 | 37.17 |
| 2015-02-16 | 36.62 |
| 2015-02-13 | 36.35 |
| 2015-02-12 | 34.98 |
| 2015-02-11 | 34.16 |
| 2015-02-10 | 35.53 |
| 2015-02-09 | 35.26 |
| 2015-02-06 | 36.35 |
| 2015-02-05 | 36.90 |
| 2015-02-04 | 36.08 |
| 2015-02-03 | 35.26 |
| 2015-02-02 | 34.98 |
| 2015-01-30 | 35.26 |
| 2015-01-29 | 35.80 |
| 2015-01-28 | 37.17 |
| 2015-01-27 | 36.90 |
| 2015-01-26 | 37.44 |
| 2015-01-23 | 36.90 |
| 2015-01-22 | 35.53 |
| 2015-01-21 | 34.44 |
| 2015-01-20 | 32.25 |
| 2015-01-19 | 30.88 |
| 2015-01-16 | 33.07 |
| 2015-01-15 | 34.44 |
| 2015-01-14 | 33.07 |
| 2015-01-13 | 33.89 |
| 2015-01-12 | 32.80 |
| 2015-01-09 | 32.25 |
| 2015-01-08 | 31.70 |
| 2015-01-07 | 30.61 |
| 2015-01-06 | 29.24 |
| 2015-01-05 | 30.88 |
| 2015-01-02 | 31.43 |
| 2014-12-31 | 30.61 |
| 2014-12-30 | 29.24 |
| 2014-12-29 | 31.16 |
| 2014-12-24 | 29.24 |
| 2014-12-23 | 28.97 |
| 2014-12-22 | 29.52 |
| 2014-12-19 | 27.88 |
| 2014-12-18 | 25.97 |
| 2014-12-17 | 24.87 |
| 2014-12-16 | 25.15 |
| 2014-12-15 | 27.33 |
| 2014-12-12 | 28.43 |
| 2014-12-11 | 28.97 |
| 2014-12-10 | 29.79 |
| 2014-12-09 | 29.52 |
| 2014-12-08 | 32.52 |
| 2014-12-05 | 32.25 |
| 2014-12-04 | 31.70 |
| 2014-12-03 | 29.24 |
| 2014-12-02 | 30.34 |
| 2014-12-01 | 28.70 |
| 2014-11-28 | 32.25 |
| 2014-11-27 | 32.52 |
| 2014-11-26 | 33.34 |
| 2014-11-25 | 31.70 |
| 2014-11-24 | 31.98 |
| 2014-11-21 | 29.52 |
| 2014-11-20 | 28.43 |
| 2014-11-19 | 28.97 |
| 2014-11-18 | 29.79 |
| 2014-11-17 | 31.16 |
| 2014-11-14 | 32.80 |
| 2014-11-13 | 32.52 |
| 2014-11-12 | 31.98 |
| 2014-11-11 | 31.16 |
| 2014-11-10 | 31.16 |
| 2014-11-07 | 29.79 |
| 2014-11-06 | 30.61 |
| 2014-11-05 | 30.88 |
| 2014-11-04 | 31.70 |
| 2014-11-03 | 31.70 |
| 2014-10-31 | 32.25 |
| 2014-10-30 | 30.61 |
| 2014-10-29 | 31.49 |
| 2014-10-28 | 29.89 |
| 2014-10-27 | 27.77 |
| 2014-10-24 | 28.56 |
| 2014-10-23 | 28.83 |
| 2014-10-22 | 29.09 |
| 2014-10-21 | 27.50 |
| 2014-10-20 | 27.24 |
| 2014-10-17 | 27.24 |
| 2014-10-16 | 26.17 |
| 2014-10-15 | 27.77 |
| 2014-10-14 | 27.24 |
| 2014-10-13 | 27.77 |
| 2014-10-10 | 27.24 |
| 2014-10-09 | 29.63 |
| 2014-10-08 | 28.30 |
| 2014-10-07 | 29.09 |
| 2014-10-06 | 28.56 |
| 2014-10-03 | 27.24 |
| 2014-09-30 | 26.44 |
| 2014-09-29 | 28.03 |
| 2014-09-26 | 30.42 |
| 2014-09-25 | 30.95 |
| 2014-09-24 | 31.75 |
| 2014-09-23 | 31.49 |
| 2014-09-22 | 31.75 |
| 2014-09-19 | 33.88 |
| 2014-09-18 | 33.08 |
| 2014-09-17 | 34.41 |
| 2014-09-16 | 33.08 |
| 2014-09-15 | 34.14 |
| 2014-09-12 | 35.20 |
| 2014-09-11 | 35.74 |
| 2014-09-10 | 35.74 |
| 2014-09-08 | 38.13 |
| 2014-09-05 | 38.39 |
| 2014-09-04 | 38.66 |
| 2014-09-03 | 38.92 |
| 2014-09-02 | 35.74 |
| 2014-09-01 | 35.47 |
| 2014-08-29 | 35.74 |
| 2014-08-28 | 35.74 |
| 2014-08-27 | 36.53 |
| 2014-08-26 | 37.59 |
| 2014-08-25 | 37.86 |
| 2014-08-22 | 37.33 |
| 2014-08-21 | 37.06 |
| 2014-08-20 | 37.59 |
| 2014-08-19 | 37.33 |
| 2014-08-18 | 36.53 |
| 2014-08-15 | 36.53 |
| 2014-08-14 | 35.74 |
| 2014-08-13 | 36.27 |
| 2014-08-12 | 34.94 |
| 2014-08-11 | 34.94 |
| 2014-08-08 | 33.08 |
| 2014-08-07 | 33.61 |
| 2014-08-06 | 34.41 |
| 2014-08-05 | 34.41 |
| 2014-08-04 | 34.67 |
| 2014-08-01 | 34.14 |
| 2014-07-31 | 35.74 |
| 2014-07-30 | 35.47 |
| 2014-07-29 | 34.67 |
| 2014-07-28 | 33.34 |
| 2014-07-25 | 32.55 |
| 2014-07-24 | 31.75 |
| 2014-07-23 | 31.22 |
| 2014-07-22 | 30.42 |
| 2014-07-21 | 27.77 |
| 2014-07-18 | 28.30 |
| 2014-07-17 | 28.83 |
| 2014-07-16 | 28.83 |
| 2014-07-15 | 28.30 |
| 2014-07-14 | 28.03 |
| 2014-07-11 | 27.24 |
| 2014-07-10 | 26.97 |
| 2014-07-09 | 26.70 |
| 2014-07-08 | 28.56 |
| 2014-07-07 | 28.83 |
| 2014-07-04 | 28.83 |
| 2014-07-03 | 28.56 |
| 2014-07-02 | 28.83 |
| 2014-06-30 | 26.17 |
| 2014-06-27 | 26.17 |
| 2014-06-26 | 26.44 |
| 2014-06-25 | 24.58 |
| 2014-06-24 | 24.58 |
| 2014-06-23 | 24.05 |
| 2014-06-20 | 26.44 |
| 2014-06-19 | 26.17 |
| 2014-06-18 | 26.17 |
| 2014-06-17 | 26.17 |
| 2014-06-16 | 26.70 |
| 2014-06-13 | 26.70 |
| 2014-06-12 | 25.91 |
| 2014-06-11 | 25.91 |
| 2014-06-10 | 25.91 |
| 2014-06-09 | 24.84 |
| 2014-06-06 | 24.31 |
| 2014-06-05 | 25.11 |
| 2014-06-04 | 25.11 |
| 2014-06-03 | 25.64 |
| 2014-05-30 | 24.84 |
| 2014-05-29 | 24.31 |
| 2014-05-28 | 24.84 |
| 2014-05-27 | 23.78 |
| 2014-05-26 | 23.78 |
| 2014-05-23 | 23.78 |
| 2014-05-22 | 23.52 |
| 2014-05-21 | 22.99 |
| 2014-05-20 | 22.45 |
| 2014-05-19 | 21.66 |
| 2014-05-16 | 21.66 |
| 2014-05-15 | 21.92 |
| 2014-05-14 | 21.39 |
| 2014-05-13 | 20.06 |
| 2014-05-12 | 19.80 |
| 2014-05-09 | 17.41 |
| 2014-05-08 | 17.14 |
| 2014-05-07 | 16.61 |
| 2014-05-05 | 17.67 |
| 2014-05-02 | 19.27 |
| 2014-04-30 | 18.20 |
| 2014-04-29 | 20.33 |
| 2014-04-28 | 18.47 |
| 2014-04-25 | 18.47 |
| 2014-04-24 | 20.58 |
| 2014-04-23 | 20.32 |
| 2014-04-22 | 21.64 |
| 2014-04-17 | 21.64 |
| 2014-04-16 | 21.37 |
| 2014-04-15 | 20.84 |
| 2014-04-14 | 22.96 |
| 2014-04-11 | 22.69 |
| 2014-04-10 | 24.01 |
| 2014-04-09 | 22.16 |
| 2014-04-08 | 20.84 |
| 2014-04-07 | 19.26 |
| 2014-04-04 | 20.05 |
| 2014-04-03 | 20.32 |
| 2014-04-02 | 20.05 |
| 2014-04-01 | 20.05 |
| 2014-03-31 | 18.21 |
| 2014-03-28 | 17.94 |
| 2014-03-27 | 16.62 |
| 2014-03-26 | 17.15 |
| 2014-03-25 | 16.36 |
| 2014-03-24 | 16.89 |
| 2014-03-21 | 14.78 |
| 2014-03-20 | 13.19 |
| 2014-03-19 | 15.30 |
| 2014-03-18 | 15.30 |
| 2014-03-17 | 14.78 |
| 2014-03-14 | 15.30 |
| 2014-03-13 | 16.36 |
| 2014-03-12 | 17.15 |
| 2014-03-11 | 18.47 |
| 2014-03-10 | 18.47 |
| 2014-03-07 | 20.84 |
| 2014-03-06 | 20.84 |
| 2014-03-05 | 20.32 |
| 2014-03-04 | 20.58 |
| 2014-03-03 | 19.79 |
| 2014-02-28 | 21.37 |
| 2014-02-27 | 21.64 |
| 2014-02-26 | 19.53 |
| 2014-02-25 | 19.00 |
| 2014-02-24 | 19.00 |
| 2014-02-21 | 20.05 |
| 2014-02-20 | 19.26 |
| 2014-02-19 | 20.32 |
| 2014-02-18 | 20.05 |
| 2014-02-17 | 19.53 |
| 2014-02-14 | 19.00 |
| 2014-02-13 | 17.94 |
| 2014-02-12 | 18.73 |
| 2014-02-11 | 16.89 |
| 2014-02-10 | 14.78 |
| 2014-02-07 | 15.04 |
| 2014-02-06 | 13.98 |
| 2014-02-05 | 13.19 |
| 2014-02-04 | 13.98 |
| 2014-01-30 | 17.15 |
| 2014-01-29 | 17.68 |
| 2014-01-28 | 16.89 |
| 2014-01-27 | 16.89 |
| 2014-01-24 | 19.26 |
| 2014-01-23 | 21.11 |
| 2014-01-22 | 22.69 |
| 2014-01-21 | 22.43 |
| 2014-01-20 | 21.90 |
| 2014-01-17 | 23.22 |
| 2014-01-16 | 22.43 |
| 2014-01-15 | 21.90 |
| 2014-01-14 | 21.37 |
| 2014-01-13 | 21.90 |
| 2014-01-10 | 21.64 |
| 2014-01-09 | 21.11 |
| 2014-01-08 | 22.43 |
| 2014-01-07 | 20.84 |
| 2014-01-06 | 20.58 |
| 2014-01-03 | 21.37 |
| 2014-01-02 | 24.01 |
| 2013-12-31 | 23.75 |
| 2013-12-30 | 23.75 |
| 2013-12-27 | 23.75 |
| 2013-12-24 | 23.48 |
| 2013-12-23 | 22.16 |
| 2013-12-20 | 21.37 |
| 2013-12-19 | 21.64 |
| 2013-12-18 | 23.22 |
| 2013-12-17 | 22.69 |
| 2013-12-16 | 22.96 |
| 2013-12-13 | 23.75 |
| 2013-12-12 | 23.75 |
| 2013-12-11 | 24.01 |
| 2013-12-10 | 26.39 |
| 2013-12-09 | 26.65 |
| 2013-12-06 | 26.65 |
| 2013-12-05 | 26.12 |
| 2013-12-04 | 26.39 |
| 2013-12-03 | 27.18 |
| 2013-12-02 | 27.70 |
| 2013-11-29 | 27.18 |
| 2013-11-28 | 26.65 |
| 2013-11-27 | 26.65 |
| 2013-11-26 | 26.39 |
| 2013-11-25 | 26.39 |
| 2013-11-22 | 25.86 |
| 2013-11-21 | 25.33 |
| 2013-11-20 | 26.12 |
| 2013-11-19 | 25.86 |
| 2013-11-18 | 25.86 |
| 2013-11-15 | 22.43 |
| 2013-11-14 | 20.32 |
| 2013-11-13 | 19.53 |
| 2013-11-12 | 21.90 |
| 2013-11-11 | 22.69 |
| 2013-11-08 | 20.84 |
| 2013-11-07 | 21.37 |
| 2013-11-06 | 22.16 |
| 2013-11-05 | 22.43 |
| 2013-11-04 | 23.22 |
| 2013-11-01 | 23.48 |
| 2013-10-31 | 23.22 |
| 2013-10-30 | 24.12 |
| 2013-10-29 | 21.80 |
| 2013-10-28 | 21.54 |
| 2013-10-25 | 20.77 |
| 2013-10-24 | 21.54 |
| 2013-10-23 | 22.31 |
| 2013-10-22 | 23.86 |
| 2013-10-21 | 24.37 |
| 2013-10-18 | 23.86 |
| 2013-10-17 | 22.31 |
| 2013-10-16 | 23.09 |
| 2013-10-15 | 24.12 |
| 2013-10-11 | 23.60 |
| 2013-10-10 | 22.06 |
| 2013-10-09 | 22.57 |
| 2013-10-08 | 23.34 |
| 2013-10-07 | 22.06 |
| 2013-10-04 | 22.83 |
| 2013-10-03 | 23.34 |
| 2013-10-02 | 22.06 |
| 2013-09-30 | 21.54 |
| 2013-09-27 | 23.09 |
| 2013-09-26 | 22.83 |
| 2013-09-25 | 23.09 |
| 2013-09-24 | 23.09 |
| 2013-09-23 | 24.12 |
| 2013-09-19 | 24.63 |
| 2013-09-18 | 22.57 |
| 2013-09-17 | 22.83 |
| 2013-09-16 | 23.60 |
| 2013-09-13 | 21.54 |
| 2013-09-12 | 21.80 |
| 2013-09-11 | 21.54 |
| 2013-09-10 | 21.54 |
| 2013-09-09 | 20.51 |
| 2013-09-06 | 20.00 |
| 2013-09-05 | 19.74 |
| 2013-09-04 | 18.19 |
| 2013-09-03 | 18.45 |
| 2013-09-02 | 17.68 |
| 2013-08-30 | 14.85 |
| 2013-08-29 | 14.85 |
| 2013-08-28 | 14.07 |
| 2013-08-27 | 15.88 |
| 2013-08-26 | 16.65 |
| 2013-08-23 | 15.62 |
| 2013-08-22 | 15.88 |
| 2013-08-21 | 15.36 |
| 2013-08-20 | 15.62 |
| 2013-08-19 | 18.45 |
| 2013-08-16 | 18.97 |
| 2013-08-15 | 18.97 |
| 2013-08-13 | 19.22 |
| 2013-08-12 | 17.42 |
| 2013-08-09 | 14.85 |
| 2013-08-08 | 14.59 |
| 2013-08-07 | 13.82 |
| 2013-08-06 | 15.62 |
| 2013-08-05 | 17.42 |
| 2013-08-02 | 16.91 |
| 2013-08-01 | 16.65 |
| 2013-07-31 | 15.36 |
| 2013-07-30 | 15.88 |
| 2013-07-29 | 15.62 |
| 2013-07-26 | 16.13 |
| 2013-07-25 | 15.62 |
| 2013-07-24 | 16.13 |
| 2013-07-23 | 15.62 |
| 2013-07-22 | 12.79 |
| 2013-07-19 | 13.04 |
| 2013-07-18 | 12.79 |
| 2013-07-17 | 13.04 |
| 2013-07-16 | 12.53 |
| 2013-07-15 | 12.27 |
| 2013-07-12 | 12.01 |
| 2013-07-11 | 13.56 |
| 2013-07-10 | 10.47 |
| 2013-07-09 | 9.44 |
| 2013-07-08 | 8.92 |
| 2013-07-05 | 10.47 |
| 2013-07-04 | 8.41 |
| 2013-07-03 | 6.61 |
| 2013-07-02 | 9.18 |
| 2013-06-28 | 9.95 |
| 2013-06-27 | 8.15 |
| 2013-06-26 | 7.64 |
| 2013-06-25 | 5.06 |
| 2013-06-24 | 4.80 |
| 2013-06-21 | 7.12 |
| 2013-06-20 | 7.64 |
| 2013-06-19 | 10.98 |
| 2013-06-18 | 12.01 |
| 2013-06-17 | 12.01 |
| 2013-06-14 | 10.47 |
| 2013-06-13 | 10.21 |
| 2013-06-11 | 12.01 |
| 2013-06-10 | 13.30 |
| 2013-06-07 | 13.04 |
| 2013-06-06 | 14.07 |
| 2013-06-05 | 15.36 |
| 2013-06-04 | 16.39 |
| 2013-06-03 | 16.39 |
| 2013-05-31 | 16.91 |
| 2013-05-30 | 17.42 |
| 2013-05-29 | 17.42 |
| 2013-05-28 | 19.48 |
| 2013-05-27 | 18.19 |
| 2013-05-24 | 17.94 |
| 2013-05-23 | 17.68 |
| 2013-05-22 | 21.03 |
| 2013-05-21 | 21.54 |
| 2013-05-20 | 22.06 |
| 2013-05-16 | 19.74 |
| 2013-05-15 | 19.74 |
| 2013-05-14 | 19.22 |
| 2013-05-13 | 18.97 |
| 2013-05-10 | 21.03 |
| 2013-05-09 | 20.51 |
| 2013-05-08 | 20.00 |
| 2013-05-07 | 19.22 |
| 2013-05-06 | 18.71 |
| 2013-05-03 | 17.68 |
| 2013-05-02 | 17.68 |
| 2013-04-30 | 17.68 |
| 2013-04-29 | 16.91 |
| 2013-04-26 | 17.16 |
| 2013-04-25 | 16.14 |
| 2013-04-24 | 15.12 |
| 2013-04-23 | 12.81 |
| 2013-04-22 | 14.09 |
| 2013-04-19 | 14.35 |
| 2013-04-18 | 11.54 |
| 2013-04-17 | 11.79 |
| 2013-04-16 | 12.30 |
| 2013-04-15 | 12.56 |
| 2013-04-12 | 14.61 |
| 2013-04-11 | 14.09 |
| 2013-04-10 | 14.09 |
| 2013-04-09 | 13.33 |
| 2013-04-08 | 12.56 |
| 2013-04-05 | 12.56 |
| 2013-04-03 | 15.63 |
| 2013-04-02 | 16.14 |
| 2013-03-28 | 15.63 |
| 2013-03-27 | 16.14 |
| 2013-03-26 | 15.63 |
| 2013-03-25 | 15.37 |
| 2013-03-22 | 14.61 |
| 2013-03-21 | 15.12 |
| 2013-03-20 | 15.37 |
| 2013-03-19 | 13.58 |
| 2013-03-18 | 14.09 |
| 2013-03-15 | 16.40 |
| 2013-03-14 | 16.91 |
| 2013-03-13 | 16.65 |
| 2013-03-12 | 18.44 |
| 2013-03-11 | 19.47 |
| 2013-03-08 | 19.47 |
| 2013-03-07 | 17.68 |
| 2013-03-06 | 17.42 |
| 2013-03-05 | 16.40 |
| 2013-03-04 | 16.40 |
| 2013-03-01 | 18.19 |
| 2013-02-28 | 18.70 |
| 2013-02-27 | 16.65 |
| 2013-02-26 | 16.14 |
| 2013-02-25 | 17.93 |
| 2013-02-22 | 17.68 |
| 2013-02-21 | 18.19 |
| 2013-02-20 | 20.23 |
| 2013-02-19 | 19.47 |
| 2013-02-18 | 20.74 |
| 2013-02-15 | 21.00 |
| 2013-02-14 | 21.00 |
| 2013-02-08 | 20.23 |
| 2013-02-07 | 19.72 |
| 2013-02-06 | 19.98 |
| 2013-02-05 | 19.47 |
| 2013-02-04 | 22.28 |
| 2013-02-01 | 22.28 |
| 2013-01-31 | 22.54 |
| 2013-01-30 | 22.79 |
| 2013-01-29 | 22.28 |
| 2013-01-28 | 22.28 |
| 2013-01-25 | 21.77 |
| 2013-01-24 | 21.77 |
| 2013-01-23 | 22.02 |
| 2013-01-22 | 21.77 |
| 2013-01-21 | 21.77 |
| 2013-01-18 | 21.77 |
| 2013-01-17 | 20.49 |
| 2013-01-16 | 20.49 |
| 2013-01-15 | 20.74 |
| 2013-01-14 | 20.74 |
| 2013-01-11 | 20.23 |
| 2013-01-10 | 20.74 |
| 2013-01-09 | 19.98 |
| 2013-01-08 | 18.95 |
| 2013-01-07 | 20.23 |
| 2013-01-04 | 20.23 |
| 2013-01-03 | 20.49 |
| 2013-01-02 | 20.23 |
| 2012-12-31 | 16.91 |
| 2012-12-28 | 17.16 |
| 2012-12-27 | 16.91 |
| 2012-12-24 | 16.14 |
| 2012-12-21 | 16.14 |
| 2012-12-20 | 16.65 |
| 2012-12-19 | 16.91 |
| 2012-12-18 | 16.14 |
| 2012-12-17 | 16.14 |
| 2012-12-14 | 16.91 |
| 2012-12-13 | 15.88 |
| 2012-12-12 | 16.14 |
| 2012-12-11 | 15.12 |
| 2012-12-10 | 14.86 |
| 2012-12-07 | 14.61 |
| 2012-12-06 | 14.86 |
| 2012-12-05 | 15.12 |
| 2012-12-04 | 12.56 |
| 2012-12-03 | 12.30 |
| 2012-11-30 | 13.84 |
| 2012-11-29 | 13.33 |
| 2012-11-28 | 12.05 |
| 2012-11-27 | 12.81 |
| 2012-11-26 | 13.07 |
| 2012-11-23 | 13.33 |
| 2012-11-22 | 12.30 |
| 2012-11-21 | 11.28 |
| 2012-11-20 | 9.74 |
| 2012-11-19 | 10.00 |
| 2012-11-16 | 8.72 |
| 2012-11-15 | 8.98 |
| 2012-11-14 | 10.51 |
| 2012-11-13 | 9.23 |
| 2012-11-12 | 10.51 |
| 2012-11-09 | 10.26 |
| 2012-11-08 | 11.02 |
| 2012-11-07 | 14.09 |
| 2012-11-06 | 13.33 |
| 2012-11-05 | 13.58 |
| 2012-11-02 | 14.35 |
| 2012-11-01 | 12.56 |
| 2012-10-31 | 11.54 |
| 2012-10-30 | 10.41 |
| 2012-10-29 | 10.91 |
| 2012-10-26 | 11.16 |
| 2012-10-25 | 12.41 |
| 2012-10-24 | 12.16 |
| 2012-10-22 | 11.91 |
| 2012-10-19 | 10.91 |
| 2012-10-18 | 10.91 |
| 2012-10-17 | 10.41 |
| 2012-10-16 | 9.16 |
| 2012-10-15 | 9.16 |
| 2012-10-12 | 8.91 |
| 2012-10-11 | 8.16 |
| 2012-10-10 | 7.91 |
| 2012-10-09 | 7.91 |
| 2012-10-08 | 7.16 |
| 2012-10-05 | 8.16 |
| 2012-10-04 | 7.66 |
| 2012-10-03 | 7.41 |
| 2012-09-28 | 7.41 |
| 2012-09-27 | 7.41 |
| 2012-09-26 | 5.91 |
| 2012-09-25 | 6.91 |
| 2012-09-24 | 6.66 |
| 2012-09-21 | 6.91 |
| 2012-09-20 | 6.16 |
| 2012-09-19 | 7.66 |
| 2012-09-18 | 6.16 |
| 2012-09-17 | 6.41 |
| 2012-09-14 | 6.16 |
| 2012-09-13 | 3.42 |
| 2012-09-12 | 3.67 |
| 2012-09-11 | 2.42 |
| 2012-09-10 | 2.42 |
| 2012-09-07 | 2.42 |
| 2012-09-06 | -0.88 |
| 2012-09-05 | -1.58 |
| 2012-09-04 | -0.18 |
| 2012-09-03 | 0.67 |
| 2012-08-31 | 0.17 |
| 2012-08-30 | 0.42 |
| 2012-08-29 | 1.67 |
| 2012-08-28 | 1.92 |
| 2012-08-27 | 1.92 |
| 2012-08-24 | 2.17 |
| 2012-08-23 | 3.42 |
| 2012-08-22 | 2.17 |
| 2012-08-21 | 3.42 |
| 2012-08-20 | 3.17 |
| 2012-08-17 | 3.42 |
| 2012-08-16 | 2.42 |
| 2012-08-15 | 2.92 |
| 2012-08-14 | 4.17 |
| 2012-08-13 | 2.92 |
| 2012-08-10 | 3.17 |
| 2012-08-09 | 3.92 |
| 2012-08-08 | 2.67 |
| 2012-08-07 | 2.92 |
| 2012-08-06 | 2.42 |
| 2012-08-03 | 0.92 |
| 2012-08-02 | 1.17 |
| 2012-08-01 | 1.42 |
| 2012-07-31 | 1.42 |
| 2012-07-30 | 0.67 |
| 2012-07-27 | -1.08 |
| 2012-07-26 | -3.08 |
| 2012-07-25 | -3.18 |
| 2012-07-24 | -3.28 |
| 2012-07-23 | -2.38 |
| 2012-07-20 | 0.67 |
| 2012-07-19 | 0.42 |
| 2012-07-18 | -1.38 |
| 2012-07-17 | -0.28 |
| 2012-07-16 | -2.08 |
| 2012-07-13 | -2.18 |
| 2012-07-12 | -2.48 |
| 2012-07-11 | -0.38 |
| 2012-07-10 | -0.58 |
| 2012-07-09 | -0.38 |
| 2012-07-06 | 1.42 |
| 2012-07-05 | 1.67 |
| 2012-07-04 | 0.92 |
| 2012-07-03 | 1.17 |
| 2012-06-29 | -0.28 |
| 2012-06-28 | -2.48 |
| 2012-06-27 | -1.58 |
| 2012-06-26 | -2.58 |
| 2012-06-25 | -3.08 |
| 2012-06-22 | -2.58 |
| 2012-06-21 | -1.18 |
| 2012-06-20 | -0.08 |
| 2012-06-19 | -0.48 |
| 2012-06-18 | -0.38 |
| 2012-06-15 | -1.18 |
| 2012-06-14 | -3.48 |
| 2012-06-13 | -2.68 |
| 2012-06-12 | -3.48 |
| 2012-06-11 | -3.18 |
| 2012-06-08 | -5.58 |
| 2012-06-07 | -4.68 |
| 2012-06-06 | -5.18 |
| 2012-06-05 | -7.18 |
| 2012-06-04 | -7.58 |
| 2012-06-01 | -5.38 |
| 2012-05-31 | -5.18 |
| 2012-05-30 | -5.28 |
| 2012-05-29 | -3.58 |
| 2012-05-28 | -4.78 |
| 2012-05-25 | -5.28 |
| 2012-05-24 | -5.58 |
| 2012-05-23 | -5.18 |
| 2012-05-22 | -3.78 |
| 2012-05-21 | -4.28 |
| 2012-05-18 | -4.38 |
| 2012-05-17 | -3.08 |
| 2012-05-16 | -2.98 |
| 2012-05-15 | 0.17 |
| 2012-05-14 | -0.78 |
| 2012-05-11 | 0.42 |
| 2012-05-10 | 1.67 |
| 2012-05-09 | 2.17 |
| 2012-05-08 | 3.17 |
| 2012-05-07 | 3.17 |
| 2012-05-04 | 6.16 |
| 2012-05-03 | 6.91 |
| 2012-05-02 | 7.41 |
| 2012-04-30 | 6.16 |
| 2012-04-27 | 4.41 |
| 2012-04-26 | 4.71 |
| 2012-04-25 | 3.97 |
| 2012-04-24 | 3.97 |
| 2012-04-23 | 3.72 |
| 2012-04-20 | 5.46 |
| 2012-04-19 | 5.71 |
| 2012-04-18 | 4.71 |
| 2012-04-17 | 3.47 |
| 2012-04-16 | 3.72 |
| 2012-04-13 | 4.22 |
| 2012-04-12 | 2.23 |
| 2012-04-11 | 1.24 |
| 2012-04-10 | 2.23 |
| 2012-04-05 | 3.47 |
| 2012-04-03 | 4.47 |
| 2012-04-02 | 2.98 |
| 2012-03-30 | 3.23 |
| 2012-03-29 | 3.47 |
| 2012-03-28 | 4.96 |
| 2012-03-27 | 5.96 |
| 2012-03-26 | 3.97 |
| 2012-03-23 | 3.72 |
| 2012-03-22 | 4.96 |
| 2012-03-21 | 4.96 |
| 2012-03-20 | 4.96 |
| 2012-03-19 | 5.96 |
| 2012-03-16 | 7.20 |
| 2012-03-15 | 7.20 |
| 2012-03-14 | 6.95 |
| 2012-03-13 | 6.95 |
| 2012-03-12 | 5.96 |
| 2012-03-09 | 5.71 |
| 2012-03-08 | 4.71 |
| 2012-03-07 | 3.23 |
| 2012-03-06 | 4.22 |
| 2012-03-05 | 5.96 |
| 2012-03-02 | 8.19 |
| 2012-03-01 | 7.20 |
| 2012-02-29 | 8.44 |
| 2012-02-28 | 8.19 |
| 2012-02-27 | 6.20 |
| 2012-02-24 | 6.95 |
| 2012-02-23 | 7.20 |
| 2012-02-22 | 7.94 |
| 2012-02-21 | 7.44 |
| 2012-02-20 | 7.20 |
| 2012-02-17 | 7.44 |
| 2012-02-16 | 6.45 |
| 2012-02-15 | 7.20 |
| 2012-02-14 | 4.71 |
| 2012-02-13 | 4.71 |
| 2012-02-10 | 3.97 |
| 2012-02-09 | 5.21 |
| 2012-02-08 | 5.21 |
| 2012-02-07 | 3.47 |
| 2012-02-06 | 3.72 |
| 2012-02-03 | 3.72 |
| 2012-02-02 | 3.72 |
| 2012-02-01 | 1.99 |
| 2012-01-31 | 1.74 |
| 2012-01-30 | 0.99 |
| 2012-01-27 | 2.73 |
| 2012-01-26 | 2.23 |
| 2012-01-20 | 0.50 |
| 2012-01-19 | -0.00 |
| 2012-01-18 | -1.34 |
| 2012-01-17 | -1.64 |
| 2012-01-16 | -4.91 |
| 2012-01-13 | -3.82 |
| 2012-01-12 | -4.32 |
| 2012-01-11 | -4.02 |
| 2012-01-10 | -4.91 |
| 2012-01-09 | -5.31 |
| 2012-01-06 | -7.00 |
| 2012-01-05 | -5.71 |
| 2012-01-04 | -6.20 |
| 2012-01-03 | -5.61 |
| 2011-12-30 | -7.79 |
| 2011-12-29 | -8.09 |
| 2011-12-28 | -7.39 |
| 2011-12-23 | -6.80 |
| 2011-12-22 | -8.09 |
| 2011-12-21 | -7.99 |
| 2011-12-20 | -9.58 |
| 2011-12-19 | -9.58 |
| 2011-12-16 | -8.39 |
| 2011-12-15 | -9.78 |
| 2011-12-14 | -8.29 |
| 2011-12-13 | -7.69 |
| 2011-12-12 | -7.30 |
| 2011-12-09 | -7.20 |
| 2011-12-08 | -4.42 |
| 2011-12-07 | -3.82 |
| 2011-12-06 | -5.31 |
| 2011-12-05 | -4.02 |
| 2011-12-02 | -4.62 |
| 2011-12-01 | -4.91 |
| 2011-11-30 | -10.17 |
| 2011-11-29 | -8.78 |
| 2011-11-28 | -9.78 |
| 2011-11-25 | -11.56 |
| 2011-11-24 | -10.27 |
| 2011-11-23 | -10.77 |
| 2011-11-22 | -8.88 |
| 2011-11-21 | -8.98 |
| 2011-11-18 | -7.69 |
| 2011-11-17 | -6.20 |
| 2011-11-16 | -5.61 |
| 2011-11-15 | -3.62 |
| 2011-11-14 | -2.43 |
| 2011-11-11 | -4.52 |
| 2011-11-10 | -5.51 |
| 2011-11-09 | -0.25 |
| 2011-11-08 | -1.74 |
| 2011-11-07 | -1.94 |
| 2011-11-04 | -1.04 |
| 2011-11-03 | -4.22 |
| 2011-11-02 | -1.44 |
| 2011-11-01 | -3.52 |
| 2011-10-31 | -0.94 |
| 2011-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy