Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0372 % |
|---|---|
| 2026-01-14 | -60.15 |
| 2026-01-13 | -56.16 |
| 2026-01-12 | -56.16 |
| 2026-01-09 | -56.16 |
| 2026-01-08 | -56.16 |
| 2026-01-07 | -56.16 |
| 2026-01-06 | -56.16 |
| 2026-01-05 | -56.16 |
| 2026-01-02 | -56.16 |
| 2025-12-31 | -56.16 |
| 2025-12-30 | -56.16 |
| 2025-12-29 | -56.16 |
| 2025-12-24 | -56.16 |
| 2025-12-23 | -56.16 |
| 2025-12-22 | -56.96 |
| 2025-12-19 | -56.96 |
| 2025-12-18 | -56.96 |
| 2025-12-17 | -56.96 |
| 2025-12-16 | -53.77 |
| 2025-12-15 | -53.77 |
| 2025-12-12 | -58.55 |
| 2025-12-11 | -58.55 |
| 2025-12-10 | -58.55 |
| 2025-12-09 | -58.55 |
| 2025-12-08 | -56.96 |
| 2025-12-05 | -56.96 |
| 2025-12-04 | -48.99 |
| 2025-12-03 | -45.00 |
| 2025-12-02 | -45.00 |
| 2025-12-01 | -45.00 |
| 2025-11-28 | -45.00 |
| 2025-11-27 | -44.20 |
| 2025-11-26 | -53.77 |
| 2025-11-25 | -53.77 |
| 2025-11-24 | -53.77 |
| 2025-11-21 | -53.77 |
| 2025-11-20 | -52.97 |
| 2025-11-19 | -52.97 |
| 2025-11-18 | -46.60 |
| 2025-11-17 | -42.61 |
| 2025-11-14 | -59.35 |
| 2025-11-13 | -52.97 |
| 2025-11-12 | -31.45 |
| 2025-11-11 | -73.70 |
| 2025-11-10 | -73.70 |
| 2025-11-07 | -73.70 |
| 2025-11-06 | -73.70 |
| 2025-11-05 | -73.70 |
| 2025-11-04 | -73.54 |
| 2025-11-03 | -73.54 |
| 2025-10-31 | -72.90 |
| 2025-10-30 | -72.90 |
| 2025-10-28 | -73.70 |
| 2025-10-27 | -73.70 |
| 2025-10-24 | -73.54 |
| 2025-10-23 | -73.54 |
| 2025-10-22 | -73.54 |
| 2025-10-21 | -73.54 |
| 2025-10-20 | -73.54 |
| 2025-10-17 | -73.54 |
| 2025-10-16 | -73.54 |
| 2025-10-15 | -73.54 |
| 2025-10-14 | -73.54 |
| 2025-10-13 | -73.54 |
| 2025-10-10 | -73.54 |
| 2025-10-09 | -73.70 |
| 2025-10-08 | -73.70 |
| 2025-10-06 | -73.70 |
| 2025-10-03 | -73.70 |
| 2025-10-02 | -73.70 |
| 2025-09-30 | -73.70 |
| 2025-09-29 | -73.70 |
| 2025-09-26 | -73.70 |
| 2025-09-25 | -73.70 |
| 2025-09-24 | -73.70 |
| 2025-09-23 | -73.70 |
| 2025-09-22 | -73.70 |
| 2025-09-19 | -73.70 |
| 2025-09-18 | -73.70 |
| 2025-09-17 | -73.22 |
| 2025-09-16 | -73.22 |
| 2025-09-15 | -73.22 |
| 2025-09-12 | -75.93 |
| 2025-09-11 | -74.49 |
| 2025-09-10 | -76.73 |
| 2025-09-09 | -77.36 |
| 2025-09-08 | -76.09 |
| 2025-09-05 | -75.13 |
| 2025-09-04 | -75.13 |
| 2025-09-03 | -73.54 |
| 2025-09-02 | -72.10 |
| 2025-09-01 | -71.94 |
| 2025-08-29 | -71.78 |
| 2025-08-28 | -71.78 |
| 2025-08-27 | -71.78 |
| 2025-08-26 | -71.78 |
| 2025-08-25 | -70.83 |
| 2025-08-22 | -68.12 |
| 2025-08-21 | -68.12 |
| 2025-08-20 | -68.12 |
| 2025-08-19 | -74.49 |
| 2025-08-18 | -74.49 |
| 2025-08-15 | -72.90 |
| 2025-08-14 | -72.90 |
| 2025-08-13 | -72.90 |
| 2025-08-12 | -71.46 |
| 2025-08-11 | -71.46 |
| 2025-08-08 | -71.46 |
| 2025-08-07 | -71.46 |
| 2025-08-06 | -71.31 |
| 2025-08-05 | -71.31 |
| 2025-08-04 | -71.31 |
| 2025-08-01 | -72.90 |
| 2025-07-31 | -74.49 |
| 2025-07-30 | -71.31 |
| 2025-07-29 | -68.12 |
| 2025-07-28 | -68.12 |
| 2025-07-25 | -68.12 |
| 2025-07-24 | -68.12 |
| 2025-07-23 | -68.12 |
| 2025-07-22 | -68.12 |
| 2025-07-21 | -67.32 |
| 2025-07-18 | -63.97 |
| 2025-07-17 | -63.97 |
| 2025-07-16 | -63.97 |
| 2025-07-15 | -68.60 |
| 2025-07-14 | -67.00 |
| 2025-07-11 | -67.16 |
| 2025-07-10 | -65.09 |
| 2025-07-09 | -65.41 |
| 2025-07-08 | -65.25 |
| 2025-07-07 | -63.02 |
| 2025-07-04 | -59.35 |
| 2025-07-03 | -59.35 |
| 2025-07-02 | -59.35 |
| 2025-06-30 | -59.35 |
| 2025-06-27 | -59.35 |
| 2025-06-26 | -58.55 |
| 2025-06-25 | -58.55 |
| 2025-06-24 | -59.35 |
| 2025-06-23 | -59.35 |
| 2025-06-20 | -59.35 |
| 2025-06-19 | -59.35 |
| 2025-06-18 | -59.35 |
| 2025-06-17 | -59.35 |
| 2025-06-16 | -57.75 |
| 2025-06-13 | -53.77 |
| 2025-06-12 | -53.77 |
| 2025-06-11 | -53.77 |
| 2025-06-10 | -53.77 |
| 2025-06-09 | -54.57 |
| 2025-06-06 | -49.78 |
| 2025-06-05 | -52.18 |
| 2025-06-04 | -52.18 |
| 2025-06-03 | -50.58 |
| 2025-06-02 | -50.58 |
| 2025-05-30 | -50.58 |
| 2025-05-29 | -53.77 |
| 2025-05-28 | -52.18 |
| 2025-05-27 | -41.81 |
| 2025-05-26 | -47.39 |
| 2025-05-23 | -62.06 |
| 2025-05-22 | -60.46 |
| 2025-05-21 | -60.31 |
| 2025-05-20 | -60.31 |
| 2025-05-19 | -60.31 |
| 2025-05-16 | -60.15 |
| 2025-05-15 | -60.31 |
| 2025-05-14 | -60.78 |
| 2025-05-13 | -62.54 |
| 2025-05-12 | -61.74 |
| 2025-05-09 | -65.25 |
| 2025-05-08 | -67.00 |
| 2025-05-07 | -67.64 |
| 2025-05-06 | -67.96 |
| 2025-05-02 | -68.12 |
| 2025-04-30 | -65.89 |
| 2025-04-29 | -63.33 |
| 2025-04-28 | -63.97 |
| 2025-04-25 | -69.07 |
| 2025-04-24 | -71.78 |
| 2025-04-23 | -71.62 |
| 2025-04-22 | -71.31 |
| 2025-04-17 | -70.51 |
| 2025-04-16 | -67.32 |
| 2025-04-15 | -58.55 |
| 2025-04-14 | -51.38 |
| 2025-04-11 | -57.75 |
| 2025-04-10 | -65.73 |
| 2025-04-09 | -71.46 |
| 2025-04-08 | -72.26 |
| 2025-04-07 | -72.26 |
| 2025-04-03 | -75.29 |
| 2025-04-02 | -75.29 |
| 2025-04-01 | -73.22 |
| 2025-03-31 | -73.06 |
| 2025-03-28 | -75.61 |
| 2025-03-27 | -75.61 |
| 2025-03-26 | -75.45 |
| 2025-03-25 | -75.45 |
| 2025-03-24 | -75.45 |
| 2025-03-21 | -74.97 |
| 2025-03-20 | -75.29 |
| 2025-03-19 | -74.97 |
| 2025-03-18 | -73.06 |
| 2025-03-17 | -71.94 |
| 2025-03-14 | -72.10 |
| 2025-03-13 | -71.46 |
| 2025-03-12 | -71.46 |
| 2025-03-11 | -72.10 |
| 2025-03-10 | -72.10 |
| 2025-03-07 | -69.71 |
| 2025-03-06 | -67.80 |
| 2025-03-05 | -68.28 |
| 2025-03-04 | -66.68 |
| 2025-03-03 | -66.68 |
| 2025-02-28 | -66.68 |
| 2025-02-27 | -66.52 |
| 2025-02-26 | -66.52 |
| 2025-02-25 | -66.52 |
| 2025-02-24 | -66.52 |
| 2025-02-21 | -66.52 |
| 2025-02-20 | -66.52 |
| 2025-02-19 | -66.04 |
| 2025-02-18 | -65.09 |
| 2025-02-17 | -70.67 |
| 2025-02-14 | -70.67 |
| 2025-02-13 | -68.60 |
| 2025-02-12 | -70.03 |
| 2025-02-11 | -65.73 |
| 2025-02-10 | -65.57 |
| 2025-02-07 | -63.33 |
| 2025-02-06 | -60.31 |
| 2025-02-05 | -58.55 |
| 2025-02-04 | -58.55 |
| 2025-02-03 | -56.96 |
| 2025-01-28 | -57.75 |
| 2025-01-27 | -57.75 |
| 2025-01-24 | -57.75 |
| 2025-01-23 | -60.15 |
| 2025-01-22 | -56.96 |
| 2025-01-21 | -56.96 |
| 2025-01-20 | -56.96 |
| 2025-01-17 | -56.96 |
| 2025-01-16 | -56.96 |
| 2025-01-15 | -56.96 |
| 2025-01-14 | -56.96 |
| 2025-01-13 | -56.96 |
| 2025-01-10 | -62.06 |
| 2025-01-09 | -68.91 |
| 2025-01-08 | -72.90 |
| 2025-01-07 | -56.16 |
| 2025-01-06 | -56.16 |
| 2025-01-03 | -56.16 |
| 2025-01-02 | -55.36 |
| 2024-12-31 | -55.36 |
| 2024-12-30 | -55.36 |
| 2024-12-27 | -55.36 |
| 2024-12-24 | -55.36 |
| 2024-12-23 | -55.36 |
| 2024-12-20 | -55.36 |
| 2024-12-19 | -55.36 |
| 2024-12-18 | -55.36 |
| 2024-12-17 | -53.77 |
| 2024-12-16 | -52.18 |
| 2024-12-13 | -52.18 |
| 2024-12-12 | -53.77 |
| 2024-12-11 | -50.58 |
| 2024-12-10 | -50.58 |
| 2024-12-09 | -50.58 |
| 2024-12-06 | -52.18 |
| 2024-12-05 | -50.58 |
| 2024-12-04 | -50.58 |
| 2024-12-03 | -50.58 |
| 2024-12-02 | -50.58 |
| 2024-11-29 | -52.18 |
| 2024-11-28 | -52.18 |
| 2024-11-27 | -52.18 |
| 2024-11-26 | -52.18 |
| 2024-11-25 | -52.18 |
| 2024-11-22 | -52.18 |
| 2024-11-21 | -52.18 |
| 2024-11-20 | -52.18 |
| 2024-11-19 | -50.58 |
| 2024-11-18 | -48.99 |
| 2024-11-15 | -48.99 |
| 2024-11-14 | -50.58 |
| 2024-11-13 | -50.58 |
| 2024-11-12 | -50.58 |
| 2024-11-11 | -50.58 |
| 2024-11-08 | -45.80 |
| 2024-11-07 | -42.61 |
| 2024-11-06 | -42.61 |
| 2024-11-05 | -39.42 |
| 2024-11-04 | -39.42 |
| 2024-11-01 | -39.42 |
| 2024-10-31 | -39.42 |
| 2024-10-30 | -39.42 |
| 2024-10-29 | -39.42 |
| 2024-10-28 | -39.42 |
| 2024-10-25 | -37.83 |
| 2024-10-24 | -37.83 |
| 2024-10-23 | -39.42 |
| 2024-10-22 | -42.61 |
| 2024-10-21 | -42.61 |
| 2024-10-18 | -42.61 |
| 2024-10-17 | -42.61 |
| 2024-10-16 | -41.02 |
| 2024-10-15 | -41.02 |
| 2024-10-14 | -41.02 |
| 2024-10-10 | -39.42 |
| 2024-10-09 | -37.83 |
| 2024-10-08 | -36.23 |
| 2024-10-07 | -37.83 |
| 2024-10-04 | -42.61 |
| 2024-10-03 | -36.23 |
| 2024-10-02 | -42.61 |
| 2024-09-30 | -37.83 |
| 2024-09-27 | -33.05 |
| 2024-09-26 | -33.05 |
| 2024-09-25 | -33.05 |
| 2024-09-24 | -33.05 |
| 2024-09-23 | -33.05 |
| 2024-09-20 | -33.05 |
| 2024-09-19 | -34.64 |
| 2024-09-17 | -33.05 |
| 2024-09-16 | -33.05 |
| 2024-09-13 | -33.05 |
| 2024-09-12 | -33.05 |
| 2024-09-11 | -33.05 |
| 2024-09-10 | -33.05 |
| 2024-09-09 | -29.86 |
| 2024-09-05 | -29.86 |
| 2024-09-04 | -29.86 |
| 2024-09-03 | -33.05 |
| 2024-09-02 | -33.05 |
| 2024-08-30 | -33.05 |
| 2024-08-29 | -33.05 |
| 2024-08-28 | -33.05 |
| 2024-08-27 | -33.05 |
| 2024-08-26 | -33.05 |
| 2024-08-23 | -33.05 |
| 2024-08-22 | -33.05 |
| 2024-08-21 | -33.05 |
| 2024-08-20 | -33.05 |
| 2024-08-19 | -33.05 |
| 2024-08-16 | -33.05 |
| 2024-08-15 | -36.23 |
| 2024-08-14 | -37.83 |
| 2024-08-13 | -37.83 |
| 2024-08-12 | -37.83 |
| 2024-08-09 | -39.42 |
| 2024-08-08 | -39.42 |
| 2024-08-07 | -42.61 |
| 2024-08-06 | -41.02 |
| 2024-08-05 | -39.42 |
| 2024-08-02 | -42.61 |
| 2024-08-01 | -42.61 |
| 2024-07-31 | -44.20 |
| 2024-07-30 | -47.39 |
| 2024-07-29 | -47.39 |
| 2024-07-26 | -44.20 |
| 2024-07-25 | -44.20 |
| 2024-07-24 | -42.61 |
| 2024-07-23 | -48.99 |
| 2024-07-22 | -48.99 |
| 2024-07-19 | -48.99 |
| 2024-07-18 | -48.99 |
| 2024-07-17 | -47.39 |
| 2024-07-16 | -47.39 |
| 2024-07-15 | -47.39 |
| 2024-07-12 | -45.80 |
| 2024-07-11 | -45.80 |
| 2024-07-10 | -42.61 |
| 2024-07-09 | -42.61 |
| 2024-07-08 | -42.61 |
| 2024-07-05 | -42.61 |
| 2024-07-04 | -42.61 |
| 2024-07-03 | -48.99 |
| 2024-07-02 | -41.02 |
| 2024-06-28 | -28.26 |
| 2024-06-27 | -28.26 |
| 2024-06-26 | -28.26 |
| 2024-06-25 | -28.26 |
| 2024-06-24 | -21.89 |
| 2024-06-21 | -21.89 |
| 2024-06-20 | -20.29 |
| 2024-06-19 | -21.89 |
| 2024-06-18 | -21.89 |
| 2024-06-17 | -20.29 |
| 2024-06-14 | -13.92 |
| 2024-06-13 | -10.73 |
| 2024-06-12 | -10.73 |
| 2024-06-11 | -10.73 |
| 2024-06-07 | -10.73 |
| 2024-06-06 | -10.73 |
| 2024-06-05 | -9.13 |
| 2024-06-04 | -9.13 |
| 2024-06-03 | -9.13 |
| 2024-05-31 | -9.13 |
| 2024-05-30 | -12.32 |
| 2024-05-29 | -12.32 |
| 2024-05-28 | -12.32 |
| 2024-05-27 | -10.73 |
| 2024-05-24 | -12.32 |
| 2024-05-23 | -12.32 |
| 2024-05-22 | -17.10 |
| 2024-05-21 | -5.94 |
| 2024-05-20 | -2.76 |
| 2024-05-17 | -1.16 |
| 2024-05-16 | -1.16 |
| 2024-05-14 | -1.16 |
| 2024-05-13 | -1.16 |
| 2024-05-10 | 0.43 |
| 2024-05-09 | -1.16 |
| 2024-05-08 | -1.16 |
| 2024-05-07 | -1.16 |
| 2024-05-06 | -4.35 |
| 2024-05-03 | -5.94 |
| 2024-05-02 | -5.94 |
| 2024-04-30 | -5.94 |
| 2024-04-29 | 0.43 |
| 2024-04-26 | 0.43 |
| 2024-04-25 | 0.43 |
| 2024-04-24 | 0.43 |
| 2024-04-23 | 0.43 |
| 2024-04-22 | 2.03 |
| 2024-04-19 | 2.03 |
| 2024-04-18 | 2.03 |
| 2024-04-17 | 6.81 |
| 2024-04-16 | 6.81 |
| 2024-04-15 | 6.81 |
| 2024-04-12 | 8.40 |
| 2024-04-11 | 8.40 |
| 2024-04-10 | 2.03 |
| 2024-04-09 | 2.03 |
| 2024-04-08 | 2.03 |
| 2024-04-05 | 2.03 |
| 2024-04-03 | 2.03 |
| 2024-04-02 | 2.03 |
| 2024-03-28 | -4.35 |
| 2024-03-27 | -7.54 |
| 2024-03-26 | -7.54 |
| 2024-03-25 | -7.54 |
| 2024-03-22 | -5.94 |
| 2024-03-21 | -10.73 |
| 2024-03-20 | -12.32 |
| 2024-03-19 | -12.32 |
| 2024-03-18 | -12.32 |
| 2024-03-15 | -12.32 |
| 2024-03-14 | -17.10 |
| 2024-03-13 | -12.32 |
| 2024-03-12 | -5.94 |
| 2024-03-11 | -5.94 |
| 2024-03-08 | -5.94 |
| 2024-03-07 | -10.73 |
| 2024-03-06 | -10.73 |
| 2024-03-05 | -5.94 |
| 2024-03-04 | -9.13 |
| 2024-03-01 | -7.54 |
| 2024-02-29 | -5.94 |
| 2024-02-28 | -5.94 |
| 2024-02-27 | -9.13 |
| 2024-02-26 | -9.13 |
| 2024-02-23 | -4.35 |
| 2024-02-22 | -4.35 |
| 2024-02-21 | -4.35 |
| 2024-02-20 | -4.35 |
| 2024-02-19 | -4.35 |
| 2024-02-16 | -4.35 |
| 2024-02-15 | -4.35 |
| 2024-02-14 | -4.35 |
| 2024-02-09 | -4.35 |
| 2024-02-08 | -4.35 |
| 2024-02-07 | -4.35 |
| 2024-02-06 | -17.10 |
| 2024-02-05 | -5.94 |
| 2024-02-02 | -5.94 |
| 2024-02-01 | 0.43 |
| 2024-01-31 | 0.43 |
| 2024-01-30 | 0.43 |
| 2024-01-29 | -2.76 |
| 2024-01-26 | 2.03 |
| 2024-01-25 | -7.54 |
| 2024-01-24 | 2.03 |
| 2024-01-23 | 5.21 |
| 2024-01-22 | 5.21 |
| 2024-01-19 | -2.76 |
| 2024-01-18 | -17.10 |
| 2024-01-17 | -15.51 |
| 2024-01-16 | -17.10 |
| 2024-01-15 | -21.89 |
| 2024-01-12 | -39.42 |
| 2024-01-11 | -33.05 |
| 2024-01-10 | -28.26 |
| 2024-01-09 | -28.26 |
| 2024-01-08 | -29.86 |
| 2024-01-05 | -25.07 |
| 2024-01-04 | -26.67 |
| 2024-01-03 | -36.23 |
| 2024-01-02 | 11.59 |
| 2023-12-29 | 11.59 |
| 2023-12-28 | 8.40 |
| 2023-12-27 | 6.81 |
| 2023-12-22 | 0.43 |
| 2023-12-21 | 0.43 |
| 2023-12-20 | 5.21 |
| 2023-12-19 | 2.03 |
| 2023-12-18 | 2.03 |
| 2023-12-15 | 2.03 |
| 2023-12-14 | 2.03 |
| 2023-12-13 | 2.03 |
| 2023-12-12 | 3.62 |
| 2023-12-11 | 6.81 |
| 2023-12-08 | 0.43 |
| 2023-12-07 | 0.43 |
| 2023-12-06 | 0.43 |
| 2023-12-05 | 0.43 |
| 2023-12-04 | 0.43 |
| 2023-12-01 | 0.43 |
| 2023-11-30 | 0.43 |
| 2023-11-29 | 6.81 |
| 2023-11-28 | 10.00 |
| 2023-11-27 | 10.00 |
| 2023-11-24 | 2.03 |
| 2023-11-23 | 2.03 |
| 2023-11-22 | -1.16 |
| 2023-11-21 | -1.16 |
| 2023-11-20 | -1.16 |
| 2023-11-17 | 0.43 |
| 2023-11-16 | 0.43 |
| 2023-11-15 | 0.43 |
| 2023-11-14 | 0.43 |
| 2023-11-13 | 0.43 |
| 2023-11-10 | 0.43 |
| 2023-11-09 | 0.43 |
| 2023-11-08 | 2.03 |
| 2023-11-07 | 2.03 |
| 2023-11-06 | 2.03 |
| 2023-11-03 | 3.62 |
| 2023-11-02 | 3.62 |
| 2023-11-01 | -1.16 |
| 2023-10-31 | -1.16 |
| 2023-10-30 | 3.62 |
| 2023-10-27 | 6.81 |
| 2023-10-26 | 6.81 |
| 2023-10-25 | 6.81 |
| 2023-10-24 | 6.81 |
| 2023-10-20 | 6.81 |
| 2023-10-19 | 6.81 |
| 2023-10-18 | 6.81 |
| 2023-10-17 | 6.81 |
| 2023-10-16 | 6.81 |
| 2023-10-13 | 6.81 |
| 2023-10-12 | 6.81 |
| 2023-10-11 | 3.62 |
| 2023-10-10 | 6.81 |
| 2023-10-09 | 6.81 |
| 2023-10-06 | 6.81 |
| 2023-10-05 | 6.81 |
| 2023-10-04 | 6.81 |
| 2023-10-03 | 6.81 |
| 2023-09-29 | 6.81 |
| 2023-09-28 | 6.81 |
| 2023-09-27 | 6.81 |
| 2023-09-26 | 6.81 |
| 2023-09-25 | 5.21 |
| 2023-09-22 | 8.40 |
| 2023-09-21 | 6.81 |
| 2023-09-20 | 6.81 |
| 2023-09-19 | 8.40 |
| 2023-09-18 | 8.40 |
| 2023-09-15 | 8.40 |
| 2023-09-14 | 8.40 |
| 2023-09-13 | 8.40 |
| 2023-09-12 | 8.40 |
| 2023-09-11 | 8.40 |
| 2023-09-07 | 3.62 |
| 2023-09-06 | 8.40 |
| 2023-09-05 | 14.78 |
| 2023-09-04 | 14.78 |
| 2023-08-31 | 14.78 |
| 2023-08-30 | 14.78 |
| 2023-08-29 | 11.59 |
| 2023-08-28 | 10.00 |
| 2023-08-25 | 10.00 |
| 2023-08-24 | 14.78 |
| 2023-08-23 | 14.78 |
| 2023-08-22 | 14.78 |
| 2023-08-21 | 10.00 |
| 2023-08-18 | 8.40 |
| 2023-08-17 | 8.40 |
| 2023-08-16 | 17.97 |
| 2023-08-15 | 14.78 |
| 2023-08-14 | 11.59 |
| 2023-08-11 | 21.16 |
| 2023-08-10 | 29.13 |
| 2023-08-09 | 29.13 |
| 2023-08-08 | 32.32 |
| 2023-08-07 | 30.72 |
| 2023-08-04 | 35.50 |
| 2023-08-03 | 24.34 |
| 2023-08-02 | 51.44 |
| 2023-08-01 | 51.44 |
| 2023-07-31 | 51.44 |
| 2023-07-28 | 57.82 |
| 2023-07-27 | 59.42 |
| 2023-07-26 | 57.82 |
| 2023-07-25 | 57.82 |
| 2023-07-24 | 54.63 |
| 2023-07-21 | 54.63 |
| 2023-07-20 | 48.26 |
| 2023-07-19 | 48.26 |
| 2023-07-18 | 41.88 |
| 2023-07-14 | 46.66 |
| 2023-07-13 | 46.66 |
| 2023-07-12 | 40.29 |
| 2023-07-11 | 45.07 |
| 2023-07-10 | 30.72 |
| 2023-07-07 | 29.13 |
| 2023-07-06 | 32.32 |
| 2023-07-05 | 40.29 |
| 2023-07-04 | 40.29 |
| 2023-07-03 | 45.07 |
| 2023-06-30 | 53.04 |
| 2023-06-29 | 57.82 |
| 2023-06-28 | 53.04 |
| 2023-06-27 | 61.01 |
| 2023-06-26 | 62.60 |
| 2023-06-23 | 67.39 |
| 2023-06-21 | 43.47 |
| 2023-06-20 | 45.07 |
| 2023-06-19 | 40.29 |
| 2023-06-16 | 21.16 |
| 2023-06-15 | 29.13 |
| 2023-06-14 | 8.40 |
| 2023-06-13 | -7.54 |
| 2023-06-12 | -7.54 |
| 2023-06-09 | -7.54 |
| 2023-06-08 | -17.10 |
| 2023-06-07 | -15.51 |
| 2023-06-06 | -20.29 |
| 2023-06-05 | -23.48 |
| 2023-06-02 | -26.67 |
| 2023-06-01 | -21.89 |
| 2023-05-31 | -21.89 |
| 2023-05-30 | -15.51 |
| 2023-05-29 | -17.10 |
| 2023-05-25 | -20.29 |
| 2023-05-24 | -5.94 |
| 2023-05-23 | -5.94 |
| 2023-05-22 | -5.94 |
| 2023-05-19 | 2.03 |
| 2023-05-18 | 2.03 |
| 2023-05-17 | 2.03 |
| 2023-05-16 | 14.78 |
| 2023-05-15 | 13.19 |
| 2023-05-12 | 14.78 |
| 2023-05-11 | 0.96 |
| 2023-05-10 | -8.22 |
| 2023-05-09 | 2.27 |
| 2023-05-08 | 4.90 |
| 2023-05-05 | 4.90 |
| 2023-05-04 | 40.30 |
| 2023-05-03 | 50.79 |
| 2023-05-02 | 44.23 |
| 2023-04-28 | 53.41 |
| 2023-04-27 | 49.48 |
| 2023-04-26 | 40.30 |
| 2023-04-25 | 40.30 |
| 2023-04-24 | 50.79 |
| 2023-04-21 | 50.79 |
| 2023-04-20 | 48.17 |
| 2023-04-19 | 65.21 |
| 2023-04-18 | 67.84 |
| 2023-04-17 | 67.84 |
| 2023-04-14 | 69.15 |
| 2023-04-13 | 69.15 |
| 2023-04-12 | 67.84 |
| 2023-04-11 | 63.90 |
| 2023-04-06 | 63.90 |
| 2023-04-04 | 48.17 |
| 2023-04-03 | 46.86 |
| 2023-03-31 | 46.86 |
| 2023-03-30 | 46.86 |
| 2023-03-29 | 48.17 |
| 2023-03-28 | 48.17 |
| 2023-03-27 | 49.48 |
| 2023-03-24 | 49.48 |
| 2023-03-23 | 53.41 |
| 2023-03-22 | 63.90 |
| 2023-03-21 | 82.26 |
| 2023-03-20 | 69.15 |
| 2023-03-17 | 73.08 |
| 2023-03-16 | 74.39 |
| 2023-03-15 | 74.39 |
| 2023-03-14 | 74.39 |
| 2023-03-13 | 73.08 |
| 2023-03-10 | 75.70 |
| 2023-03-09 | 75.70 |
| 2023-03-08 | 75.70 |
| 2023-03-07 | 73.08 |
| 2023-03-06 | 73.08 |
| 2023-03-03 | 73.08 |
| 2023-03-02 | 63.90 |
| 2023-03-01 | 63.90 |
| 2023-02-28 | 63.90 |
| 2023-02-27 | 63.90 |
| 2023-02-24 | 66.52 |
| 2023-02-23 | 66.52 |
| 2023-02-22 | 67.84 |
| 2023-02-21 | 70.46 |
| 2023-02-20 | 70.46 |
| 2023-02-17 | 71.77 |
| 2023-02-16 | 74.39 |
| 2023-02-15 | 71.77 |
| 2023-02-14 | 84.88 |
| 2023-02-13 | 74.39 |
| 2023-02-10 | 74.39 |
| 2023-02-09 | 79.64 |
| 2023-02-08 | 86.19 |
| 2023-02-07 | 90.13 |
| 2023-02-06 | 82.26 |
| 2023-02-03 | 87.50 |
| 2023-02-02 | 120.28 |
| 2023-02-01 | 125.53 |
| 2023-01-31 | 130.77 |
| 2023-01-30 | 130.77 |
| 2023-01-27 | 136.02 |
| 2023-01-26 | 137.33 |
| 2023-01-20 | 137.33 |
| 2023-01-19 | 137.33 |
| 2023-01-18 | 137.33 |
| 2023-01-17 | 139.95 |
| 2023-01-16 | 134.71 |
| 2023-01-13 | 134.71 |
| 2023-01-12 | 136.02 |
| 2023-01-11 | 130.77 |
| 2023-01-10 | 129.46 |
| 2023-01-09 | 129.46 |
| 2023-01-06 | 133.40 |
| 2023-01-05 | 136.02 |
| 2023-01-04 | 136.02 |
| 2023-01-03 | 136.02 |
| 2022-12-30 | 129.46 |
| 2022-12-29 | 129.46 |
| 2022-12-28 | 133.40 |
| 2022-12-23 | 130.77 |
| 2022-12-22 | 130.77 |
| 2022-12-21 | 130.77 |
| 2022-12-20 | 130.77 |
| 2022-12-19 | 130.77 |
| 2022-12-16 | 130.77 |
| 2022-12-15 | 129.46 |
| 2022-12-14 | 122.91 |
| 2022-12-13 | 116.35 |
| 2022-12-12 | 122.91 |
| 2022-12-09 | 117.66 |
| 2022-12-08 | 126.84 |
| 2022-12-07 | 121.59 |
| 2022-12-06 | 125.53 |
| 2022-12-05 | 124.22 |
| 2022-12-02 | 125.53 |
| 2022-12-01 | 126.84 |
| 2022-11-30 | 129.46 |
| 2022-11-29 | 132.08 |
| 2022-11-28 | 134.71 |
| 2022-11-25 | 134.71 |
| 2022-11-24 | 134.71 |
| 2022-11-23 | 134.71 |
| 2022-11-22 | 134.71 |
| 2022-11-21 | 134.71 |
| 2022-11-18 | 134.71 |
| 2022-11-17 | 134.71 |
| 2022-11-16 | 134.71 |
| 2022-11-15 | 128.15 |
| 2022-11-14 | 128.15 |
| 2022-11-11 | 134.71 |
| 2022-11-10 | 134.71 |
| 2022-11-09 | 126.84 |
| 2022-11-08 | 142.57 |
| 2022-11-07 | 142.57 |
| 2022-11-04 | 142.57 |
| 2022-11-03 | 142.57 |
| 2022-11-02 | 142.57 |
| 2022-11-01 | 141.26 |
| 2022-10-31 | 133.40 |
| 2022-10-28 | 132.08 |
| 2022-10-27 | 132.08 |
| 2022-10-26 | 132.08 |
| 2022-10-25 | 132.08 |
| 2022-10-24 | 132.08 |
| 2022-10-21 | 133.40 |
| 2022-10-20 | 138.64 |
| 2022-10-19 | 143.89 |
| 2022-10-18 | 143.89 |
| 2022-10-17 | 141.26 |
| 2022-10-14 | 149.13 |
| 2022-10-13 | 150.44 |
| 2022-10-12 | 153.06 |
| 2022-10-11 | 153.06 |
| 2022-10-10 | 153.06 |
| 2022-10-07 | 155.69 |
| 2022-10-06 | 153.06 |
| 2022-10-05 | 158.31 |
| 2022-10-03 | 158.31 |
| 2022-09-30 | 155.69 |
| 2022-09-29 | 159.62 |
| 2022-09-28 | 159.62 |
| 2022-09-27 | 155.69 |
| 2022-09-26 | 159.62 |
| 2022-09-23 | 162.24 |
| 2022-09-22 | 162.24 |
| 2022-09-21 | 162.24 |
| 2022-09-20 | 162.24 |
| 2022-09-19 | 162.24 |
| 2022-09-16 | 162.24 |
| 2022-09-15 | 157.00 |
| 2022-09-14 | 157.00 |
| 2022-09-13 | 162.24 |
| 2022-09-09 | 162.24 |
| 2022-09-08 | 155.69 |
| 2022-09-07 | 155.69 |
| 2022-09-06 | 155.69 |
| 2022-09-05 | 175.35 |
| 2022-09-02 | 163.55 |
| 2022-09-01 | 174.04 |
| 2022-08-31 | 175.35 |
| 2022-08-30 | 188.47 |
| 2022-08-29 | 159.62 |
| 2022-08-26 | 162.24 |
| 2022-08-25 | 149.13 |
| 2022-08-24 | 149.13 |
| 2022-08-23 | 158.31 |
| 2022-08-22 | 129.46 |
| 2022-08-19 | 118.97 |
| 2022-08-18 | 129.46 |
| 2022-08-17 | 122.91 |
| 2022-08-16 | 105.86 |
| 2022-08-15 | 96.68 |
| 2022-08-12 | 117.66 |
| 2022-08-11 | 116.35 |
| 2022-08-10 | 122.91 |
| 2022-08-09 | 109.79 |
| 2022-08-08 | 109.79 |
| 2022-08-05 | 86.19 |
| 2022-08-04 | 94.06 |
| 2022-08-03 | 94.06 |
| 2022-08-02 | 92.75 |
| 2022-08-01 | 122.91 |
| 2022-07-29 | 162.24 |
| 2022-07-28 | 162.24 |
| 2022-07-27 | 162.24 |
| 2022-07-26 | 162.24 |
| 2022-07-25 | 164.86 |
| 2022-07-22 | 162.24 |
| 2022-07-21 | 167.49 |
| 2022-07-20 | 167.49 |
| 2022-07-19 | 164.86 |
| 2022-07-18 | 168.80 |
| 2022-07-15 | 168.80 |
| 2022-07-14 | 170.11 |
| 2022-07-13 | 162.24 |
| 2022-07-12 | 171.42 |
| 2022-07-11 | 171.42 |
| 2022-07-08 | 171.42 |
| 2022-07-07 | 171.42 |
| 2022-07-06 | 171.42 |
| 2022-07-05 | 164.86 |
| 2022-07-04 | 168.80 |
| 2022-06-30 | 168.80 |
| 2022-06-29 | 168.80 |
| 2022-06-28 | 159.62 |
| 2022-06-27 | 163.55 |
| 2022-06-24 | 168.80 |
| 2022-06-23 | 171.42 |
| 2022-06-22 | 172.73 |
| 2022-06-21 | 172.73 |
| 2022-06-20 | 172.73 |
| 2022-06-17 | 172.73 |
| 2022-06-16 | 168.80 |
| 2022-06-15 | 168.80 |
| 2022-06-14 | 168.80 |
| 2022-06-13 | 172.73 |
| 2022-06-10 | 172.73 |
| 2022-06-09 | 171.42 |
| 2022-06-08 | 171.42 |
| 2022-06-07 | 168.80 |
| 2022-06-06 | 172.73 |
| 2022-06-02 | 172.73 |
| 2022-06-01 | 172.73 |
| 2022-05-31 | 172.73 |
| 2022-05-30 | 175.35 |
| 2022-05-27 | 181.91 |
| 2022-05-26 | 181.91 |
| 2022-05-25 | 181.91 |
| 2022-05-24 | 185.84 |
| 2022-05-23 | 185.84 |
| 2022-05-20 | 187.16 |
| 2022-05-19 | 185.84 |
| 2022-05-18 | 185.84 |
| 2022-05-17 | 187.16 |
| 2022-05-16 | 177.98 |
| 2022-05-13 | 175.35 |
| 2022-05-12 | 180.60 |
| 2022-05-11 | 184.53 |
| 2022-05-10 | 183.22 |
| 2022-05-06 | 185.84 |
| 2022-05-05 | 176.67 |
| 2022-05-04 | 187.16 |
| 2022-05-03 | 187.16 |
| 2022-04-29 | 181.91 |
| 2022-04-28 | 185.84 |
| 2022-04-27 | 185.84 |
| 2022-04-26 | 175.35 |
| 2022-04-25 | 175.35 |
| 2022-04-22 | 175.35 |
| 2022-04-21 | 171.42 |
| 2022-04-20 | 168.80 |
| 2022-04-19 | 181.91 |
| 2022-04-14 | 181.91 |
| 2022-04-13 | 181.91 |
| 2022-04-12 | 187.16 |
| 2022-04-11 | 175.35 |
| 2022-04-08 | 181.91 |
| 2022-04-07 | 181.91 |
| 2022-04-06 | 181.91 |
| 2022-04-04 | 195.02 |
| 2022-04-01 | 195.02 |
| 2022-03-31 | 181.91 |
| 2022-03-30 | 181.91 |
| 2022-03-29 | 170.11 |
| 2022-03-28 | 166.18 |
| 2022-03-25 | 164.86 |
| 2022-03-24 | 168.80 |
| 2022-03-23 | 168.80 |
| 2022-03-22 | 168.80 |
| 2022-03-21 | 163.55 |
| 2022-03-18 | 162.24 |
| 2022-03-17 | 162.24 |
| 2022-03-16 | 162.24 |
| 2022-03-15 | 162.24 |
| 2022-03-14 | 155.69 |
| 2022-03-11 | 162.24 |
| 2022-03-10 | 162.24 |
| 2022-03-09 | 160.93 |
| 2022-03-08 | 159.62 |
| 2022-03-07 | 175.35 |
| 2022-03-04 | 163.55 |
| 2022-03-03 | 162.24 |
| 2022-03-02 | 162.24 |
| 2022-03-01 | 171.42 |
| 2022-02-28 | 172.73 |
| 2022-02-25 | 187.16 |
| 2022-02-24 | 191.09 |
| 2022-02-23 | 191.09 |
| 2022-02-22 | 188.47 |
| 2022-02-21 | 181.91 |
| 2022-02-18 | 210.76 |
| 2022-02-17 | 226.49 |
| 2022-02-16 | 234.36 |
| 2022-02-15 | 240.91 |
| 2022-02-14 | 254.03 |
| 2022-02-11 | 260.58 |
| 2022-02-10 | 267.14 |
| 2022-02-09 | 299.92 |
| 2022-02-08 | 227.80 |
| 2022-02-07 | 227.80 |
| 2022-02-04 | 227.80 |
| 2022-01-31 | 227.80 |
| 2022-01-28 | 221.25 |
| 2022-01-27 | 208.13 |
| 2022-01-26 | 227.80 |
| 2022-01-25 | 227.80 |
| 2022-01-24 | 227.80 |
| 2022-01-21 | 227.80 |
| 2022-01-20 | 240.91 |
| 2022-01-19 | 240.91 |
| 2022-01-18 | 240.91 |
| 2022-01-17 | 240.91 |
| 2022-01-14 | 254.03 |
| 2022-01-13 | 240.91 |
| 2022-01-12 | 240.91 |
| 2022-01-11 | 254.03 |
| 2022-01-10 | 254.03 |
| 2022-01-07 | 247.47 |
| 2022-01-06 | 247.47 |
| 2022-01-05 | 254.03 |
| 2022-01-04 | 254.03 |
| 2022-01-03 | 254.03 |
| 2021-12-31 | 254.03 |
| 2021-12-30 | 254.03 |
| 2021-12-29 | 240.91 |
| 2021-12-28 | 240.91 |
| 2021-12-24 | 247.47 |
| 2021-12-23 | 247.47 |
| 2021-12-22 | 254.03 |
| 2021-12-21 | 260.58 |
| 2021-12-20 | 254.03 |
| 2021-12-17 | 260.58 |
| 2021-12-16 | 260.58 |
| 2021-12-15 | 254.03 |
| 2021-12-14 | 260.58 |
| 2021-12-13 | 254.03 |
| 2021-12-10 | 260.58 |
| 2021-12-09 | 260.58 |
| 2021-12-08 | 260.58 |
| 2021-12-07 | 260.58 |
| 2021-12-06 | 260.58 |
| 2021-12-03 | 254.03 |
| 2021-12-02 | 254.03 |
| 2021-12-01 | 254.03 |
| 2021-11-30 | 280.25 |
| 2021-11-29 | 280.25 |
| 2021-11-26 | 293.36 |
| 2021-11-25 | 293.36 |
| 2021-11-24 | 273.70 |
| 2021-11-23 | 247.47 |
| 2021-11-22 | 280.25 |
| 2021-11-19 | 286.81 |
| 2021-11-18 | 286.81 |
| 2021-11-17 | 286.81 |
| 2021-11-16 | 293.36 |
| 2021-11-15 | 313.03 |
| 2021-11-12 | 319.59 |
| 2021-11-11 | 345.81 |
| 2021-11-10 | 345.81 |
| 2021-11-09 | 372.04 |
| 2021-11-08 | 352.37 |
| 2021-11-05 | 352.37 |
| 2021-11-04 | 352.37 |
| 2021-11-03 | 352.37 |
| 2021-11-02 | 332.70 |
| 2021-11-01 | 345.81 |
| 2021-10-29 | 345.81 |
| 2021-10-28 | 332.70 |
| 2021-10-27 | 352.37 |
| 2021-10-26 | 345.81 |
| 2021-10-25 | 345.81 |
| 2021-10-22 | 273.70 |
| 2021-10-21 | 286.81 |
| 2021-10-20 | 286.81 |
| 2021-10-19 | 280.25 |
| 2021-10-18 | 293.36 |
| 2021-10-15 | 299.92 |
| 2021-10-12 | 299.92 |
| 2021-10-11 | 280.25 |
| 2021-10-08 | 280.25 |
| 2021-10-07 | 267.14 |
| 2021-10-06 | 280.25 |
| 2021-10-05 | 280.25 |
| 2021-10-04 | 267.14 |
| 2021-09-30 | 313.03 |
| 2021-09-29 | 260.58 |
| 2021-09-28 | 260.58 |
| 2021-09-27 | 260.58 |
| 2021-09-24 | 273.70 |
| 2021-09-23 | 260.58 |
| 2021-09-21 | 260.58 |
| 2021-09-20 | 267.14 |
| 2021-09-17 | 273.70 |
| 2021-09-16 | 260.58 |
| 2021-09-15 | 260.58 |
| 2021-09-14 | 267.14 |
| 2021-09-13 | 267.14 |
| 2021-09-10 | 280.25 |
| 2021-09-09 | 273.70 |
| 2021-09-08 | 273.70 |
| 2021-09-07 | 273.70 |
| 2021-09-06 | 273.70 |
| 2021-09-03 | 267.14 |
| 2021-09-02 | 280.25 |
| 2021-09-01 | 273.70 |
| 2021-08-31 | 273.70 |
| 2021-08-30 | 273.70 |
| 2021-08-27 | 280.25 |
| 2021-08-26 | 280.25 |
| 2021-08-25 | 280.25 |
| 2021-08-24 | 280.25 |
| 2021-08-23 | 280.25 |
| 2021-08-20 | 280.25 |
| 2021-08-19 | 280.25 |
| 2021-08-18 | 280.25 |
| 2021-08-17 | 280.25 |
| 2021-08-16 | 280.25 |
| 2021-08-13 | 280.25 |
| 2021-08-12 | 280.25 |
| 2021-08-11 | 280.25 |
| 2021-08-10 | 286.81 |
| 2021-08-09 | 293.36 |
| 2021-08-06 | 293.36 |
| 2021-08-05 | 293.36 |
| 2021-08-04 | 293.36 |
| 2021-08-03 | 293.36 |
| 2021-08-02 | 293.36 |
| 2021-07-30 | 293.36 |
| 2021-07-29 | 293.36 |
| 2021-07-28 | 293.36 |
| 2021-07-27 | 280.25 |
| 2021-07-26 | 280.25 |
| 2021-07-23 | 286.81 |
| 2021-07-22 | 286.81 |
| 2021-07-21 | 286.81 |
| 2021-07-20 | 286.81 |
| 2021-07-19 | 306.48 |
| 2021-07-16 | 332.70 |
| 2021-07-15 | 293.36 |
| 2021-07-14 | 306.48 |
| 2021-07-13 | 352.37 |
| 2021-07-12 | 332.70 |
| 2021-07-09 | 339.26 |
| 2021-07-08 | 365.48 |
| 2021-07-07 | 365.48 |
| 2021-07-06 | 365.48 |
| 2021-07-05 | 372.04 |
| 2021-07-02 | 372.04 |
| 2021-06-30 | 372.04 |
| 2021-06-29 | 378.59 |
| 2021-06-28 | 378.59 |
| 2021-06-25 | 365.48 |
| 2021-06-24 | 372.04 |
| 2021-06-23 | 378.59 |
| 2021-06-22 | 378.59 |
| 2021-06-21 | 378.59 |
| 2021-06-18 | 378.59 |
| 2021-06-17 | 332.70 |
| 2021-06-16 | 313.03 |
| 2021-06-15 | 385.15 |
| 2021-06-11 | 385.15 |
| 2021-06-10 | 385.15 |
| 2021-06-09 | 385.15 |
| 2021-06-08 | 391.70 |
| 2021-06-07 | 391.70 |
| 2021-06-04 | 391.70 |
| 2021-06-03 | 385.15 |
| 2021-06-02 | 385.15 |
| 2021-06-01 | 385.15 |
| 2021-05-31 | 391.70 |
| 2021-05-28 | 411.37 |
| 2021-05-27 | 417.93 |
| 2021-05-26 | 417.93 |
| 2021-05-25 | 391.70 |
| 2021-05-24 | 411.37 |
| 2021-05-21 | 411.37 |
| 2021-05-20 | 411.37 |
| 2021-05-18 | 417.93 |
| 2021-05-17 | 424.48 |
| 2021-05-14 | 424.48 |
| 2021-05-13 | 424.48 |
| 2021-05-12 | 417.93 |
| 2021-05-11 | 411.37 |
| 2021-05-10 | 424.48 |
| 2021-05-07 | 424.48 |
| 2021-05-06 | 424.48 |
| 2021-05-05 | 417.93 |
| 2021-05-04 | 411.37 |
| 2021-05-03 | 385.15 |
| 2021-04-30 | 404.82 |
| 2021-04-29 | 417.93 |
| 2021-04-28 | 417.93 |
| 2021-04-27 | 424.48 |
| 2021-04-26 | 417.93 |
| 2021-04-23 | 424.48 |
| 2021-04-22 | 417.93 |
| 2021-04-21 | 411.37 |
| 2021-04-20 | 424.48 |
| 2021-04-19 | 431.04 |
| 2021-04-16 | 437.60 |
| 2021-04-15 | 444.15 |
| 2021-04-14 | 450.71 |
| 2021-04-13 | 457.26 |
| 2021-04-12 | 444.15 |
| 2021-04-09 | 444.15 |
| 2021-04-08 | 437.60 |
| 2021-04-07 | 417.93 |
| 2021-04-01 | 417.93 |
| 2021-03-31 | 391.70 |
| 2021-03-30 | 345.81 |
| 2021-03-29 | 286.81 |
| 2021-03-26 | 293.36 |
| 2021-03-25 | 273.70 |
| 2021-03-24 | 273.70 |
| 2021-03-23 | 293.36 |
| 2021-03-22 | 273.70 |
| 2021-03-19 | 247.47 |
| 2021-03-18 | 254.03 |
| 2021-03-17 | 254.03 |
| 2021-03-16 | 260.58 |
| 2021-03-15 | 267.14 |
| 2021-03-12 | 247.47 |
| 2021-03-11 | 299.92 |
| 2021-03-10 | 247.47 |
| 2021-03-09 | 240.91 |
| 2021-03-08 | 214.69 |
| 2021-03-05 | 227.80 |
| 2021-03-04 | 217.31 |
| 2021-03-03 | 221.25 |
| 2021-03-02 | 214.69 |
| 2021-03-01 | 214.69 |
| 2021-02-26 | 208.13 |
| 2021-02-25 | 206.82 |
| 2021-02-24 | 195.02 |
| 2021-02-23 | 212.07 |
| 2021-02-22 | 201.58 |
| 2021-02-19 | 218.62 |
| 2021-02-18 | 214.69 |
| 2021-02-17 | 198.96 |
| 2021-02-16 | 196.33 |
| 2021-02-11 | 198.96 |
| 2021-02-10 | 188.47 |
| 2021-02-09 | 188.47 |
| 2021-02-08 | 185.84 |
| 2021-02-05 | 188.47 |
| 2021-02-04 | 183.22 |
| 2021-02-03 | 209.45 |
| 2021-02-02 | 176.67 |
| 2021-02-01 | 170.11 |
| 2021-01-29 | 168.80 |
| 2021-01-28 | 159.62 |
| 2021-01-27 | 162.24 |
| 2021-01-26 | 159.62 |
| 2021-01-25 | 155.69 |
| 2021-01-22 | 163.55 |
| 2021-01-21 | 166.18 |
| 2021-01-20 | 206.82 |
| 2021-01-19 | 162.24 |
| 2021-01-18 | 159.62 |
| 2021-01-15 | 159.62 |
| 2021-01-14 | 158.31 |
| 2021-01-13 | 159.62 |
| 2021-01-12 | 164.86 |
| 2021-01-11 | 159.62 |
| 2021-01-08 | 159.62 |
| 2021-01-07 | 159.62 |
| 2021-01-06 | 159.62 |
| 2021-01-05 | 159.62 |
| 2021-01-04 | 168.80 |
| 2020-12-31 | 160.93 |
| 2020-12-30 | 155.69 |
| 2020-12-29 | 162.24 |
| 2020-12-28 | 162.24 |
| 2020-12-24 | 162.24 |
| 2020-12-23 | 162.24 |
| 2020-12-22 | 163.55 |
| 2020-12-21 | 170.11 |
| 2020-12-18 | 170.11 |
| 2020-12-17 | 168.80 |
| 2020-12-16 | 168.80 |
| 2020-12-15 | 167.49 |
| 2020-12-14 | 155.69 |
| 2020-12-11 | 166.18 |
| 2020-12-10 | 171.42 |
| 2020-12-09 | 157.00 |
| 2020-12-08 | 177.98 |
| 2020-12-07 | 184.53 |
| 2020-12-04 | 171.42 |
| 2020-12-03 | 192.40 |
| 2020-12-02 | 192.40 |
| 2020-12-01 | 198.96 |
| 2020-11-30 | 204.20 |
| 2020-11-27 | 221.25 |
| 2020-11-26 | 198.96 |
| 2020-11-25 | 209.45 |
| 2020-11-24 | 208.13 |
| 2020-11-23 | 218.62 |
| 2020-11-20 | 219.94 |
| 2020-11-19 | 221.25 |
| 2020-11-18 | 218.62 |
| 2020-11-17 | 225.18 |
| 2020-11-16 | 218.62 |
| 2020-11-13 | 214.69 |
| 2020-11-12 | 216.00 |
| 2020-11-11 | 216.00 |
| 2020-11-10 | 218.62 |
| 2020-11-09 | 221.25 |
| 2020-11-06 | 221.25 |
| 2020-11-05 | 212.07 |
| 2020-11-04 | 226.49 |
| 2020-11-03 | 226.49 |
| 2020-11-02 | 227.80 |
| 2020-10-30 | 234.36 |
| 2020-10-29 | 227.80 |
| 2020-10-28 | 240.91 |
| 2020-10-27 | 240.91 |
| 2020-10-23 | 240.91 |
| 2020-10-22 | 240.91 |
| 2020-10-21 | 240.91 |
| 2020-10-20 | 240.91 |
| 2020-10-19 | 240.91 |
| 2020-10-16 | 254.03 |
| 2020-10-15 | 260.58 |
| 2020-10-14 | 260.58 |
| 2020-10-12 | 254.03 |
| 2020-10-09 | 240.91 |
| 2020-10-08 | 234.36 |
| 2020-10-07 | 247.47 |
| 2020-10-06 | 247.47 |
| 2020-10-05 | 267.14 |
| 2020-09-30 | 267.14 |
| 2020-09-29 | 227.80 |
| 2020-09-28 | 234.36 |
| 2020-09-25 | 240.91 |
| 2020-09-24 | 234.36 |
| 2020-09-23 | 254.03 |
| 2020-09-22 | 247.47 |
| 2020-09-21 | 260.58 |
| 2020-09-18 | 260.58 |
| 2020-09-17 | 260.58 |
| 2020-09-16 | 254.03 |
| 2020-09-15 | 254.03 |
| 2020-09-14 | 260.58 |
| 2020-09-11 | 260.58 |
| 2020-09-10 | 260.58 |
| 2020-09-09 | 254.03 |
| 2020-09-08 | 260.58 |
| 2020-09-07 | 260.58 |
| 2020-09-04 | 260.58 |
| 2020-09-03 | 254.03 |
| 2020-09-02 | 254.03 |
| 2020-09-01 | 267.14 |
| 2020-08-31 | 260.58 |
| 2020-08-28 | 267.14 |
| 2020-08-27 | 260.58 |
| 2020-08-26 | 260.58 |
| 2020-08-25 | 267.14 |
| 2020-08-24 | 267.14 |
| 2020-08-21 | 267.14 |
| 2020-08-20 | 267.14 |
| 2020-08-19 | 267.14 |
| 2020-08-18 | 267.14 |
| 2020-08-17 | 267.14 |
| 2020-08-14 | 267.14 |
| 2020-08-13 | 267.14 |
| 2020-08-12 | 267.14 |
| 2020-08-11 | 267.14 |
| 2020-08-10 | 267.14 |
| 2020-08-07 | 267.14 |
| 2020-08-06 | 267.14 |
| 2020-08-05 | 254.03 |
| 2020-08-04 | 267.14 |
| 2020-08-03 | 267.14 |
| 2020-07-31 | 267.14 |
| 2020-07-30 | 267.14 |
| 2020-07-29 | 267.14 |
| 2020-07-28 | 267.14 |
| 2020-07-27 | 267.14 |
| 2020-07-24 | 267.14 |
| 2020-07-23 | 254.03 |
| 2020-07-22 | 293.36 |
| 2020-07-21 | 293.36 |
| 2020-07-20 | 293.36 |
| 2020-07-17 | 299.92 |
| 2020-07-16 | 306.48 |
| 2020-07-15 | 306.48 |
| 2020-07-14 | 306.48 |
| 2020-07-13 | 299.92 |
| 2020-07-10 | 313.03 |
| 2020-07-09 | 313.03 |
| 2020-07-08 | 299.92 |
| 2020-07-07 | 299.92 |
| 2020-07-06 | 306.48 |
| 2020-07-03 | 313.03 |
| 2020-07-02 | 306.48 |
| 2020-06-30 | 326.14 |
| 2020-06-29 | 332.70 |
| 2020-06-26 | 332.70 |
| 2020-06-24 | 339.26 |
| 2020-06-23 | 339.26 |
| 2020-06-22 | 365.48 |
| 2020-06-19 | 358.92 |
| 2020-06-18 | 365.48 |
| 2020-06-17 | 372.04 |
| 2020-06-16 | 365.48 |
| 2020-06-15 | 372.04 |
| 2020-06-12 | 378.59 |
| 2020-06-11 | 378.59 |
| 2020-06-10 | 378.59 |
| 2020-06-09 | 372.04 |
| 2020-06-08 | 372.04 |
| 2020-06-05 | 378.59 |
| 2020-06-04 | 365.48 |
| 2020-06-03 | 358.92 |
| 2020-06-02 | 372.04 |
| 2020-06-01 | 358.92 |
| 2020-05-29 | 358.92 |
| 2020-05-28 | 358.92 |
| 2020-05-27 | 378.59 |
| 2020-05-26 | 365.48 |
| 2020-05-25 | 378.59 |
| 2020-05-22 | 378.59 |
| 2020-05-21 | 398.26 |
| 2020-05-20 | 391.70 |
| 2020-05-19 | 398.26 |
| 2020-05-18 | 378.59 |
| 2020-05-15 | 417.93 |
| 2020-05-14 | 411.37 |
| 2020-05-13 | 345.81 |
| 2020-05-12 | 345.81 |
| 2020-05-11 | 339.26 |
| 2020-05-08 | 339.26 |
| 2020-05-07 | 332.70 |
| 2020-05-06 | 332.70 |
| 2020-05-05 | 306.48 |
| 2020-05-04 | 299.92 |
| 2020-04-29 | 306.48 |
| 2020-04-28 | 313.03 |
| 2020-04-27 | 319.59 |
| 2020-04-24 | 319.59 |
| 2020-04-23 | 286.81 |
| 2020-04-22 | 319.59 |
| 2020-04-21 | 313.03 |
| 2020-04-20 | 313.03 |
| 2020-04-17 | 339.26 |
| 2020-04-16 | 358.92 |
| 2020-04-15 | 339.26 |
| 2020-04-14 | 352.37 |
| 2020-04-09 | 345.81 |
| 2020-04-08 | 352.37 |
| 2020-04-07 | 358.92 |
| 2020-04-06 | 365.48 |
| 2020-04-03 | 365.48 |
| 2020-04-02 | 365.48 |
| 2020-04-01 | 378.59 |
| 2020-03-31 | 378.59 |
| 2020-03-30 | 378.59 |
| 2020-03-27 | 378.59 |
| 2020-03-26 | 378.59 |
| 2020-03-25 | 385.15 |
| 2020-03-24 | 385.15 |
| 2020-03-23 | 385.15 |
| 2020-03-20 | 378.59 |
| 2020-03-19 | 378.59 |
| 2020-03-18 | 385.15 |
| 2020-03-17 | 378.59 |
| 2020-03-16 | 385.15 |
| 2020-03-13 | 378.59 |
| 2020-03-12 | 378.59 |
| 2020-03-11 | 391.70 |
| 2020-03-10 | 391.70 |
| 2020-03-09 | 391.70 |
| 2020-03-06 | 385.15 |
| 2020-03-05 | 391.70 |
| 2020-03-04 | 391.70 |
| 2020-03-03 | 391.70 |
| 2020-03-02 | 391.70 |
| 2020-02-28 | 391.70 |
| 2020-02-27 | 391.70 |
| 2020-02-26 | 391.70 |
| 2020-02-25 | 391.70 |
| 2020-02-24 | 398.26 |
| 2020-02-21 | 391.70 |
| 2020-02-20 | 391.70 |
| 2020-02-19 | 391.70 |
| 2020-02-18 | 391.70 |
| 2020-02-17 | 378.59 |
| 2020-02-14 | 378.59 |
| 2020-02-13 | 385.15 |
| 2020-02-12 | 385.15 |
| 2020-02-11 | 391.70 |
| 2020-02-10 | 391.70 |
| 2020-02-07 | 391.70 |
| 2020-02-06 | 411.37 |
| 2020-02-05 | 424.48 |
| 2020-02-04 | 404.82 |
| 2020-02-03 | 404.82 |
| 2020-01-31 | 385.15 |
| 2020-01-30 | 391.70 |
| 2020-01-29 | 398.26 |
| 2020-01-24 | 424.48 |
| 2020-01-23 | 404.82 |
| 2020-01-22 | 411.37 |
| 2020-01-21 | 411.37 |
| 2020-01-20 | 417.93 |
| 2020-01-17 | 411.37 |
| 2020-01-16 | 424.48 |
| 2020-01-15 | 424.48 |
| 2020-01-14 | 417.93 |
| 2020-01-13 | 424.48 |
| 2020-01-10 | 424.48 |
| 2020-01-09 | 417.93 |
| 2020-01-08 | 417.93 |
| 2020-01-07 | 424.48 |
| 2020-01-06 | 424.48 |
| 2020-01-03 | 424.48 |
| 2020-01-02 | 404.82 |
| 2019-12-31 | 424.48 |
| 2019-12-30 | 424.48 |
| 2019-12-27 | 424.48 |
| 2019-12-24 | 444.15 |
| 2019-12-23 | 437.60 |
| 2019-12-20 | 437.60 |
| 2019-12-19 | 431.04 |
| 2019-12-18 | 411.37 |
| 2019-12-17 | 437.60 |
| 2019-12-16 | 424.48 |
| 2019-12-13 | 431.04 |
| 2019-12-12 | 437.60 |
| 2019-12-11 | 437.60 |
| 2019-12-10 | 437.60 |
| 2019-12-09 | 424.48 |
| 2019-12-06 | 431.04 |
| 2019-12-05 | 437.60 |
| 2019-12-04 | 444.15 |
| 2019-12-03 | 444.15 |
| 2019-12-02 | 444.15 |
| 2019-11-29 | 463.82 |
| 2019-11-28 | 444.15 |
| 2019-11-27 | 457.26 |
| 2019-11-26 | 476.93 |
| 2019-11-25 | 483.49 |
| 2019-11-22 | 490.05 |
| 2019-11-21 | 483.49 |
| 2019-11-20 | 483.49 |
| 2019-11-19 | 490.05 |
| 2019-11-18 | 490.05 |
| 2019-11-15 | 490.05 |
| 2019-11-14 | 490.05 |
| 2019-11-13 | 490.05 |
| 2019-11-12 | 476.93 |
| 2019-11-11 | 483.49 |
| 2019-11-08 | 470.38 |
| 2019-11-07 | 483.49 |
| 2019-11-06 | 470.38 |
| 2019-11-05 | 476.93 |
| 2019-11-04 | 476.93 |
| 2019-11-01 | 450.71 |
| 2019-10-31 | 450.71 |
| 2019-10-30 | 450.71 |
| 2019-10-29 | 463.82 |
| 2019-10-28 | 463.82 |
| 2019-10-25 | 470.38 |
| 2019-10-24 | 463.82 |
| 2019-10-23 | 476.93 |
| 2019-10-22 | 450.71 |
| 2019-10-21 | 463.82 |
| 2019-10-18 | 470.38 |
| 2019-10-17 | 470.38 |
| 2019-10-16 | 450.71 |
| 2019-10-15 | 457.26 |
| 2019-10-14 | 457.26 |
| 2019-10-11 | 450.71 |
| 2019-10-10 | 450.71 |
| 2019-10-09 | 450.71 |
| 2019-10-08 | 457.26 |
| 2019-10-04 | 437.60 |
| 2019-10-03 | 457.26 |
| 2019-10-02 | 444.15 |
| 2019-09-30 | 450.71 |
| 2019-09-27 | 444.15 |
| 2019-09-26 | 450.71 |
| 2019-09-25 | 437.60 |
| 2019-09-24 | 450.71 |
| 2019-09-23 | 450.71 |
| 2019-09-20 | 450.71 |
| 2019-09-19 | 444.15 |
| 2019-09-18 | 431.04 |
| 2019-09-17 | 444.15 |
| 2019-09-16 | 483.49 |
| 2019-09-13 | 496.60 |
| 2019-09-12 | 496.60 |
| 2019-09-11 | 457.26 |
| 2019-09-10 | 457.26 |
| 2019-09-09 | 417.93 |
| 2019-09-06 | 378.59 |
| 2019-09-05 | 352.37 |
| 2019-09-04 | 358.92 |
| 2019-09-03 | 352.37 |
| 2019-09-02 | 378.59 |
| 2019-08-30 | 378.59 |
| 2019-08-29 | 391.70 |
| 2019-08-28 | 424.48 |
| 2019-08-27 | 398.26 |
| 2019-08-26 | 424.48 |
| 2019-08-23 | 470.38 |
| 2019-08-22 | 483.49 |
| 2019-08-21 | 483.49 |
| 2019-08-20 | 483.49 |
| 2019-08-19 | 463.82 |
| 2019-08-16 | 483.49 |
| 2019-08-15 | 490.05 |
| 2019-08-14 | 496.60 |
| 2019-08-13 | 490.05 |
| 2019-08-12 | 483.49 |
| 2019-08-09 | 496.60 |
| 2019-08-08 | 503.16 |
| 2019-08-07 | 503.16 |
| 2019-08-06 | 496.60 |
| 2019-08-05 | 522.83 |
| 2019-08-02 | 522.83 |
| 2019-08-01 | 490.05 |
| 2019-07-31 | 496.60 |
| 2019-07-30 | 457.26 |
| 2019-07-29 | 522.83 |
| 2019-07-26 | 522.83 |
| 2019-07-25 | 522.83 |
| 2019-07-24 | 522.83 |
| 2019-07-23 | 516.27 |
| 2019-07-22 | 522.83 |
| 2019-07-19 | 503.16 |
| 2019-07-18 | 470.38 |
| 2019-07-17 | 516.27 |
| 2019-07-16 | 516.27 |
| 2019-07-15 | 529.38 |
| 2019-07-12 | 529.38 |
| 2019-07-11 | 529.38 |
| 2019-07-10 | 529.38 |
| 2019-07-09 | 529.38 |
| 2019-07-08 | 529.38 |
| 2019-07-05 | 522.83 |
| 2019-07-04 | 476.93 |
| 2019-07-03 | 476.93 |
| 2019-07-02 | 483.49 |
| 2019-06-28 | 509.71 |
| 2019-06-27 | 529.38 |
| 2019-06-26 | 542.49 |
| 2019-06-25 | 529.38 |
| 2019-06-24 | 529.38 |
| 2019-06-21 | 542.49 |
| 2019-06-20 | 542.49 |
| 2019-06-19 | 529.38 |
| 2019-06-18 | 522.83 |
| 2019-06-17 | 522.83 |
| 2019-06-14 | 522.83 |
| 2019-06-13 | 529.38 |
| 2019-06-12 | 529.38 |
| 2019-06-11 | 535.94 |
| 2019-06-10 | 542.49 |
| 2019-06-06 | 535.94 |
| 2019-06-05 | 529.38 |
| 2019-06-04 | 542.49 |
| 2019-06-03 | 549.05 |
| 2019-05-31 | 542.49 |
| 2019-05-30 | 542.49 |
| 2019-05-29 | 529.38 |
| 2019-05-28 | 522.83 |
| 2019-05-27 | 535.94 |
| 2019-05-24 | 529.38 |
| 2019-05-23 | 529.38 |
| 2019-05-22 | 542.49 |
| 2019-05-21 | 535.94 |
| 2019-05-20 | 529.38 |
| 2019-05-17 | 529.38 |
| 2019-05-16 | 529.38 |
| 2019-05-15 | 529.38 |
| 2019-05-14 | 529.38 |
| 2019-05-10 | 549.05 |
| 2019-05-09 | 529.38 |
| 2019-05-08 | 542.49 |
| 2019-05-07 | 549.05 |
| 2019-05-06 | 555.61 |
| 2019-05-03 | 555.61 |
| 2019-05-02 | 568.72 |
| 2019-04-30 | 594.94 |
| 2019-04-29 | 581.83 |
| 2019-04-26 | 581.83 |
| 2019-04-25 | 555.61 |
| 2019-04-24 | 555.61 |
| 2019-04-23 | 555.61 |
| 2019-04-18 | 608.05 |
| 2019-04-17 | 621.17 |
| 2019-04-16 | 634.28 |
| 2019-04-15 | 608.05 |
| 2019-04-12 | 647.39 |
| 2019-04-11 | 634.28 |
| 2019-04-10 | 634.28 |
| 2019-04-09 | 647.39 |
| 2019-04-08 | 647.39 |
| 2019-04-04 | 634.28 |
| 2019-04-03 | 608.05 |
| 2019-04-02 | 647.39 |
| 2019-04-01 | 647.39 |
| 2019-03-29 | 673.61 |
| 2019-03-28 | 686.73 |
| 2019-03-27 | 470.38 |
| 2019-03-26 | 444.15 |
| 2019-03-25 | 437.60 |
| 2019-03-22 | 437.60 |
| 2019-03-21 | 431.04 |
| 2019-03-20 | 437.60 |
| 2019-03-19 | 437.60 |
| 2019-03-18 | 437.60 |
| 2019-03-15 | 431.04 |
| 2019-03-14 | 437.60 |
| 2019-03-13 | 450.71 |
| 2019-03-12 | 444.15 |
| 2019-03-11 | 444.15 |
| 2019-03-08 | 437.60 |
| 2019-03-07 | 437.60 |
| 2019-03-06 | 444.15 |
| 2019-03-05 | 450.71 |
| 2019-03-04 | 444.15 |
| 2019-03-01 | 444.15 |
| 2019-02-28 | 457.26 |
| 2019-02-27 | 463.82 |
| 2019-02-26 | 457.26 |
| 2019-02-25 | 437.60 |
| 2019-02-22 | 437.60 |
| 2019-02-21 | 444.15 |
| 2019-02-20 | 450.71 |
| 2019-02-19 | 444.15 |
| 2019-02-18 | 457.26 |
| 2019-02-15 | 450.71 |
| 2019-02-14 | 450.71 |
| 2019-02-13 | 450.71 |
| 2019-02-12 | 444.15 |
| 2019-02-11 | 444.15 |
| 2019-02-08 | 444.15 |
| 2019-02-04 | 444.15 |
| 2019-02-01 | 444.15 |
| 2019-01-31 | 450.71 |
| 2019-01-30 | 470.38 |
| 2019-01-29 | 463.82 |
| 2019-01-28 | 457.26 |
| 2019-01-25 | 470.38 |
| 2019-01-24 | 470.38 |
| 2019-01-23 | 463.82 |
| 2019-01-22 | 463.82 |
| 2019-01-21 | 470.38 |
| 2019-01-18 | 444.15 |
| 2019-01-17 | 424.48 |
| 2019-01-16 | 398.26 |
| 2019-01-15 | 417.93 |
| 2019-01-14 | 411.37 |
| 2019-01-11 | 404.82 |
| 2019-01-10 | 411.37 |
| 2019-01-09 | 391.70 |
| 2019-01-08 | 391.70 |
| 2019-01-07 | 391.70 |
| 2019-01-04 | 391.70 |
| 2019-01-03 | 391.70 |
| 2019-01-02 | 404.82 |
| 2018-12-31 | 417.93 |
| 2018-12-28 | 431.04 |
| 2018-12-27 | 417.93 |
| 2018-12-24 | 417.93 |
| 2018-12-21 | 424.48 |
| 2018-12-20 | 424.48 |
| 2018-12-19 | 424.48 |
| 2018-12-18 | 437.60 |
| 2018-12-17 | 431.04 |
| 2018-12-14 | 431.04 |
| 2018-12-13 | 457.26 |
| 2018-12-12 | 444.15 |
| 2018-12-11 | 457.26 |
| 2018-12-10 | 483.49 |
| 2018-12-07 | 496.60 |
| 2018-12-06 | 509.71 |
| 2018-12-05 | 503.16 |
| 2018-12-04 | 503.16 |
| 2018-12-03 | 516.27 |
| 2018-11-30 | 522.83 |
| 2018-11-29 | 535.94 |
| 2018-11-28 | 535.94 |
| 2018-11-27 | 529.38 |
| 2018-11-26 | 549.05 |
| 2018-11-23 | 581.83 |
| 2018-11-22 | 608.05 |
| 2018-11-21 | 673.61 |
| 2018-11-20 | 673.61 |
| 2018-11-19 | 726.06 |
| 2018-11-16 | 739.18 |
| 2018-11-15 | 752.29 |
| 2018-11-14 | 752.29 |
| 2018-11-13 | 726.06 |
| 2018-11-12 | 634.28 |
| 2018-11-09 | 634.28 |
| 2018-11-08 | 621.17 |
| 2018-11-07 | 594.94 |
| 2018-11-06 | 581.83 |
| 2018-11-05 | 581.83 |
| 2018-11-02 | 581.83 |
| 2018-11-01 | 555.61 |
| 2018-10-31 | 542.49 |
| 2018-10-30 | 535.94 |
| 2018-10-29 | 529.38 |
| 2018-10-26 | 509.71 |
| 2018-10-25 | 496.60 |
| 2018-10-24 | 516.27 |
| 2018-10-23 | 516.27 |
| 2018-10-22 | 503.16 |
| 2018-10-19 | 496.60 |
| 2018-10-18 | 496.60 |
| 2018-10-16 | 516.27 |
| 2018-10-15 | 496.60 |
| 2018-10-12 | 496.60 |
| 2018-10-11 | 529.38 |
| 2018-10-10 | 555.61 |
| 2018-10-09 | 542.49 |
| 2018-10-08 | 516.27 |
| 2018-10-05 | 555.61 |
| 2018-10-04 | 555.61 |
| 2018-10-03 | 555.61 |
| 2018-10-02 | 516.27 |
| 2018-09-28 | 516.27 |
| 2018-09-27 | 496.60 |
| 2018-09-26 | 503.16 |
| 2018-09-24 | 516.27 |
| 2018-09-21 | 516.27 |
| 2018-09-20 | 483.49 |
| 2018-09-19 | 483.49 |
| 2018-09-18 | 490.05 |
| 2018-09-17 | 483.49 |
| 2018-09-14 | 490.05 |
| 2018-09-13 | 490.05 |
| 2018-09-12 | 483.49 |
| 2018-09-11 | 476.93 |
| 2018-09-10 | 483.49 |
| 2018-09-07 | 490.05 |
| 2018-09-06 | 463.82 |
| 2018-09-05 | 457.26 |
| 2018-09-04 | 457.26 |
| 2018-09-03 | 457.26 |
| 2018-08-31 | 444.15 |
| 2018-08-30 | 476.93 |
| 2018-08-29 | 450.71 |
| 2018-08-28 | 463.82 |
| 2018-08-27 | 450.71 |
| 2018-08-24 | 437.60 |
| 2018-08-23 | 437.60 |
| 2018-08-22 | 437.60 |
| 2018-08-21 | 450.71 |
| 2018-08-20 | 450.71 |
| 2018-08-17 | 470.38 |
| 2018-08-16 | 457.26 |
| 2018-08-15 | 470.38 |
| 2018-08-14 | 476.93 |
| 2018-08-13 | 483.49 |
| 2018-08-10 | 483.49 |
| 2018-08-09 | 503.16 |
| 2018-08-08 | 529.38 |
| 2018-08-07 | 509.71 |
| 2018-08-06 | 490.05 |
| 2018-08-03 | 516.27 |
| 2018-08-02 | 503.16 |
| 2018-08-01 | 463.82 |
| 2018-07-31 | 476.93 |
| 2018-07-30 | 490.05 |
| 2018-07-27 | 496.60 |
| 2018-07-26 | 503.16 |
| 2018-07-25 | 503.16 |
| 2018-07-24 | 496.60 |
| 2018-07-23 | 476.93 |
| 2018-07-20 | 503.16 |
| 2018-07-19 | 509.71 |
| 2018-07-18 | 529.38 |
| 2018-07-17 | 496.60 |
| 2018-07-16 | 516.27 |
| 2018-07-13 | 529.38 |
| 2018-07-12 | 535.94 |
| 2018-07-11 | 529.38 |
| 2018-07-10 | 542.49 |
| 2018-07-09 | 535.94 |
| 2018-07-06 | 529.38 |
| 2018-07-05 | 568.72 |
| 2018-07-04 | 555.61 |
| 2018-07-03 | 549.05 |
| 2018-06-29 | 581.83 |
| 2018-06-28 | 555.61 |
| 2018-06-27 | 555.61 |
| 2018-06-26 | 555.61 |
| 2018-06-25 | 594.94 |
| 2018-06-22 | 608.05 |
| 2018-06-21 | 608.05 |
| 2018-06-20 | 621.17 |
| 2018-06-19 | 608.05 |
| 2018-06-15 | 647.39 |
| 2018-06-14 | 634.28 |
| 2018-06-13 | 660.50 |
| 2018-06-12 | 660.50 |
| 2018-06-11 | 660.50 |
| 2018-06-08 | 660.50 |
| 2018-06-07 | 660.50 |
| 2018-06-06 | 686.73 |
| 2018-06-05 | 699.84 |
| 2018-06-04 | 699.84 |
| 2018-06-01 | 699.84 |
| 2018-05-31 | 699.84 |
| 2018-05-30 | 673.61 |
| 2018-05-29 | 660.50 |
| 2018-05-28 | 699.84 |
| 2018-05-25 | 817.85 |
| 2018-05-24 | 739.18 |
| 2018-05-23 | 647.39 |
| 2018-05-21 | 647.39 |
| 2018-05-18 | 660.50 |
| 2018-05-17 | 660.50 |
| 2018-05-16 | 699.84 |
| 2018-05-15 | 686.73 |
| 2018-05-14 | 660.50 |
| 2018-05-11 | 581.83 |
| 2018-05-10 | 568.72 |
| 2018-05-09 | 581.83 |
| 2018-05-08 | 568.72 |
| 2018-05-07 | 568.72 |
| 2018-05-04 | 555.61 |
| 2018-05-03 | 581.83 |
| 2018-05-02 | 581.83 |
| 2018-04-30 | 608.05 |
| 2018-04-27 | 608.05 |
| 2018-04-26 | 594.94 |
| 2018-04-25 | 568.72 |
| 2018-04-24 | 555.61 |
| 2018-04-23 | 568.72 |
| 2018-04-20 | 555.61 |
| 2018-04-19 | 568.72 |
| 2018-04-18 | 555.61 |
| 2018-04-17 | 529.38 |
| 2018-04-16 | 549.05 |
| 2018-04-13 | 568.72 |
| 2018-04-12 | 555.61 |
| 2018-04-11 | 581.83 |
| 2018-04-10 | 568.72 |
| 2018-04-09 | 555.61 |
| 2018-04-06 | 568.72 |
| 2018-04-04 | 549.05 |
| 2018-04-03 | 581.83 |
| 2018-03-29 | 581.83 |
| 2018-03-28 | 568.72 |
| 2018-03-27 | 594.94 |
| 2018-03-26 | 634.28 |
| 2018-03-23 | 673.61 |
| 2018-03-22 | 647.39 |
| 2018-03-21 | 712.95 |
| 2018-03-20 | 660.50 |
| 2018-03-19 | 699.84 |
| 2018-03-16 | 608.05 |
| 2018-03-15 | 581.83 |
| 2018-03-14 | 549.05 |
| 2018-03-13 | 549.05 |
| 2018-03-12 | 549.05 |
| 2018-03-09 | 555.61 |
| 2018-03-08 | 555.61 |
| 2018-03-07 | 555.61 |
| 2018-03-06 | 568.72 |
| 2018-03-05 | 555.61 |
| 2018-03-02 | 535.94 |
| 2018-03-01 | 529.38 |
| 2018-02-28 | 522.83 |
| 2018-02-27 | 542.49 |
| 2018-02-26 | 549.05 |
| 2018-02-23 | 535.94 |
| 2018-02-22 | 529.38 |
| 2018-02-21 | 522.83 |
| 2018-02-20 | 535.94 |
| 2018-02-15 | 535.94 |
| 2018-02-14 | 516.27 |
| 2018-02-13 | 496.60 |
| 2018-02-12 | 496.60 |
| 2018-02-09 | 496.60 |
| 2018-02-08 | 490.05 |
| 2018-02-07 | 463.82 |
| 2018-02-06 | 470.38 |
| 2018-02-05 | 509.71 |
| 2018-02-02 | 516.27 |
| 2018-02-01 | 522.83 |
| 2018-01-31 | 529.38 |
| 2018-01-30 | 535.94 |
| 2018-01-29 | 549.05 |
| 2018-01-26 | 555.61 |
| 2018-01-25 | 568.72 |
| 2018-01-24 | 555.61 |
| 2018-01-23 | 568.72 |
| 2018-01-22 | 581.83 |
| 2018-01-19 | 608.05 |
| 2018-01-18 | 621.17 |
| 2018-01-17 | 568.72 |
| 2018-01-16 | 568.72 |
| 2018-01-15 | 542.49 |
| 2018-01-12 | 535.94 |
| 2018-01-11 | 522.83 |
| 2018-01-10 | 522.83 |
| 2018-01-09 | 522.83 |
| 2018-01-08 | 529.38 |
| 2018-01-05 | 529.38 |
| 2018-01-04 | 535.94 |
| 2018-01-03 | 529.38 |
| 2018-01-02 | 529.38 |
| 2017-12-29 | 549.05 |
| 2017-12-28 | 529.38 |
| 2017-12-27 | 529.38 |
| 2017-12-22 | 529.38 |
| 2017-12-21 | 503.16 |
| 2017-12-20 | 476.93 |
| 2017-12-19 | 483.49 |
| 2017-12-18 | 483.49 |
| 2017-12-15 | 490.05 |
| 2017-12-14 | 490.05 |
| 2017-12-13 | 483.49 |
| 2017-12-12 | 483.49 |
| 2017-12-11 | 483.49 |
| 2017-12-08 | 476.93 |
| 2017-12-07 | 490.05 |
| 2017-12-06 | 496.60 |
| 2017-12-05 | 516.27 |
| 2017-12-04 | 496.60 |
| 2017-12-01 | 516.27 |
| 2017-11-30 | 516.27 |
| 2017-11-29 | 503.16 |
| 2017-11-28 | 522.83 |
| 2017-11-27 | 509.71 |
| 2017-11-24 | 535.94 |
| 2017-11-23 | 529.38 |
| 2017-11-22 | 529.38 |
| 2017-11-21 | 542.49 |
| 2017-11-20 | 549.05 |
| 2017-11-17 | 568.72 |
| 2017-11-16 | 581.83 |
| 2017-11-15 | 594.94 |
| 2017-11-14 | 594.94 |
| 2017-11-13 | 594.94 |
| 2017-11-10 | 621.17 |
| 2017-11-09 | 621.17 |
| 2017-11-08 | 608.05 |
| 2017-11-07 | 594.94 |
| 2017-11-06 | 634.28 |
| 2017-11-03 | 621.17 |
| 2017-11-02 | 634.28 |
| 2017-11-01 | 568.72 |
| 2017-10-31 | 594.94 |
| 2017-10-30 | 594.94 |
| 2017-10-27 | 608.05 |
| 2017-10-26 | 581.83 |
| 2017-10-25 | 608.05 |
| 2017-10-24 | 608.05 |
| 2017-10-23 | 621.17 |
| 2017-10-20 | 608.05 |
| 2017-10-19 | 621.17 |
| 2017-10-18 | 621.17 |
| 2017-10-17 | 634.28 |
| 2017-10-16 | 647.39 |
| 2017-10-13 | 621.17 |
| 2017-10-12 | 634.28 |
| 2017-10-11 | 634.28 |
| 2017-10-10 | 647.39 |
| 2017-10-09 | 660.50 |
| 2017-10-06 | 634.28 |
| 2017-10-04 | 647.39 |
| 2017-10-03 | 647.39 |
| 2017-09-29 | 647.39 |
| 2017-09-28 | 660.50 |
| 2017-09-27 | 660.50 |
| 2017-09-26 | 660.50 |
| 2017-09-25 | 673.61 |
| 2017-09-22 | 686.73 |
| 2017-09-21 | 673.61 |
| 2017-09-20 | 660.50 |
| 2017-09-19 | 647.39 |
| 2017-09-18 | 634.28 |
| 2017-09-15 | 712.95 |
| 2017-09-14 | 739.18 |
| 2017-09-13 | 699.84 |
| 2017-09-12 | 712.95 |
| 2017-09-11 | 699.84 |
| 2017-09-08 | 621.17 |
| 2017-09-07 | 594.94 |
| 2017-09-06 | 581.83 |
| 2017-09-05 | 581.83 |
| 2017-09-04 | 594.94 |
| 2017-09-01 | 581.83 |
| 2017-08-31 | 581.83 |
| 2017-08-30 | 568.72 |
| 2017-08-29 | 581.83 |
| 2017-08-28 | 581.83 |
| 2017-08-25 | 594.94 |
| 2017-08-24 | 581.83 |
| 2017-08-22 | 522.83 |
| 2017-08-21 | 490.05 |
| 2017-08-18 | 568.72 |
| 2017-08-17 | 594.94 |
| 2017-08-16 | 608.05 |
| 2017-08-15 | 594.94 |
| 2017-08-14 | 608.05 |
| 2017-08-11 | 594.94 |
| 2017-08-10 | 621.17 |
| 2017-08-09 | 608.05 |
| 2017-08-08 | 608.05 |
| 2017-08-07 | 647.39 |
| 2017-08-04 | 621.17 |
| 2017-08-03 | 621.17 |
| 2017-08-02 | 608.05 |
| 2017-08-01 | 594.94 |
| 2017-07-31 | 594.94 |
| 2017-07-28 | 621.17 |
| 2017-07-27 | 634.28 |
| 2017-07-26 | 634.28 |
| 2017-07-25 | 660.50 |
| 2017-07-24 | 634.28 |
| 2017-07-21 | 621.17 |
| 2017-07-20 | 621.17 |
| 2017-07-19 | 634.28 |
| 2017-07-18 | 634.28 |
| 2017-07-17 | 660.50 |
| 2017-07-14 | 660.50 |
| 2017-07-13 | 647.39 |
| 2017-07-12 | 647.39 |
| 2017-07-11 | 608.05 |
| 2017-07-10 | 608.05 |
| 2017-07-07 | 594.94 |
| 2017-07-06 | 594.94 |
| 2017-07-05 | 594.94 |
| 2017-07-04 | 594.94 |
| 2017-07-03 | 660.50 |
| 2017-06-30 | 686.73 |
| 2017-06-29 | 699.84 |
| 2017-06-28 | 647.39 |
| 2017-06-27 | 712.95 |
| 2017-06-26 | 765.40 |
| 2017-06-23 | 804.74 |
| 2017-06-22 | 778.51 |
| 2017-06-21 | 804.74 |
| 2017-06-20 | 830.96 |
| 2017-06-19 | 765.40 |
| 2017-06-16 | 739.18 |
| 2017-06-15 | 726.06 |
| 2017-06-14 | 739.18 |
| 2017-06-13 | 739.18 |
| 2017-06-12 | 712.95 |
| 2017-06-09 | 752.29 |
| 2017-06-08 | 765.40 |
| 2017-06-07 | 712.95 |
| 2017-06-06 | 699.84 |
| 2017-06-05 | 726.06 |
| 2017-06-02 | 739.18 |
| 2017-06-01 | 739.18 |
| 2017-05-31 | 726.06 |
| 2017-05-29 | 857.18 |
| 2017-05-26 | 883.41 |
| 2017-05-25 | 896.52 |
| 2017-05-24 | 870.30 |
| 2017-05-23 | 883.41 |
| 2017-05-22 | 948.97 |
| 2017-05-19 | 948.97 |
| 2017-05-18 | 922.74 |
| 2017-05-17 | 948.97 |
| 2017-05-16 | 883.41 |
| 2017-05-15 | 896.52 |
| 2017-05-12 | 909.63 |
| 2017-05-11 | 804.74 |
| 2017-05-10 | 857.18 |
| 2017-05-09 | 922.74 |
| 2017-05-08 | 765.40 |
| 2017-05-05 | 778.51 |
| 2017-05-04 | 739.18 |
| 2017-05-02 | 752.29 |
| 2017-04-28 | 778.51 |
| 2017-04-27 | 791.62 |
| 2017-04-26 | 765.40 |
| 2017-04-25 | 726.06 |
| 2017-04-24 | 660.50 |
| 2017-04-21 | 634.28 |
| 2017-04-20 | 647.39 |
| 2017-04-19 | 634.28 |
| 2017-04-18 | 647.39 |
| 2017-04-13 | 660.50 |
| 2017-04-12 | 673.61 |
| 2017-04-11 | 647.39 |
| 2017-04-10 | 647.39 |
| 2017-04-07 | 621.17 |
| 2017-04-06 | 634.28 |
| 2017-04-05 | 608.05 |
| 2017-04-03 | 634.28 |
| 2017-03-31 | 621.17 |
| 2017-03-30 | 647.39 |
| 2017-03-29 | 660.50 |
| 2017-03-28 | 686.73 |
| 2017-03-27 | 621.17 |
| 2017-03-24 | 634.28 |
| 2017-03-23 | 621.17 |
| 2017-03-22 | 634.28 |
| 2017-03-21 | 660.50 |
| 2017-03-20 | 621.17 |
| 2017-03-17 | 621.17 |
| 2017-03-16 | 634.28 |
| 2017-03-15 | 621.17 |
| 2017-03-14 | 621.17 |
| 2017-03-13 | 634.28 |
| 2017-03-10 | 686.73 |
| 2017-03-09 | 712.95 |
| 2017-03-08 | 712.95 |
| 2017-03-07 | 752.29 |
| 2017-03-06 | 699.84 |
| 2017-03-03 | 686.73 |
| 2017-03-02 | 686.73 |
| 2017-03-01 | 739.18 |
| 2017-02-28 | 752.29 |
| 2017-02-27 | 673.61 |
| 2017-02-24 | 699.84 |
| 2017-02-23 | 699.84 |
| 2017-02-22 | 712.95 |
| 2017-02-21 | 844.07 |
| 2017-02-20 | 804.74 |
| 2017-02-17 | 791.62 |
| 2017-02-16 | 791.62 |
| 2017-02-15 | 712.95 |
| 2017-02-14 | 660.50 |
| 2017-02-13 | 647.39 |
| 2017-02-10 | 673.61 |
| 2017-02-09 | 608.05 |
| 2017-02-08 | 621.17 |
| 2017-02-07 | 621.17 |
| 2017-02-06 | 634.28 |
| 2017-02-03 | 647.39 |
| 2017-02-02 | 608.05 |
| 2017-02-01 | 608.05 |
| 2017-01-27 | 634.28 |
| 2017-01-26 | 634.28 |
| 2017-01-25 | 634.28 |
| 2017-01-24 | 634.28 |
| 2017-01-23 | 634.28 |
| 2017-01-20 | 634.28 |
| 2017-01-19 | 660.50 |
| 2017-01-18 | 509.71 |
| 2017-01-17 | 473.79 |
| 2017-01-16 | 479.47 |
| 2017-01-13 | 490.83 |
| 2017-01-12 | 445.38 |
| 2017-01-11 | 439.70 |
| 2017-01-10 | 439.70 |
| 2017-01-09 | 439.70 |
| 2017-01-06 | 439.70 |
| 2017-01-05 | 439.70 |
| 2017-01-04 | 434.02 |
| 2017-01-03 | 445.38 |
| 2016-12-30 | 439.70 |
| 2016-12-29 | 434.02 |
| 2016-12-28 | 428.34 |
| 2016-12-23 | 428.34 |
| 2016-12-22 | 434.02 |
| 2016-12-21 | 434.02 |
| 2016-12-20 | 428.34 |
| 2016-12-19 | 428.34 |
| 2016-12-16 | 428.34 |
| 2016-12-15 | 428.34 |
| 2016-12-14 | 434.02 |
| 2016-12-13 | 399.93 |
| 2016-12-12 | 399.93 |
| 2016-12-09 | 394.25 |
| 2016-12-08 | 399.93 |
| 2016-12-07 | 394.25 |
| 2016-12-06 | 405.61 |
| 2016-12-05 | 388.57 |
| 2016-12-02 | 382.89 |
| 2016-12-01 | 377.21 |
| 2016-11-30 | 365.85 |
| 2016-11-29 | 365.85 |
| 2016-11-28 | 354.48 |
| 2016-11-25 | 371.53 |
| 2016-11-24 | 382.89 |
| 2016-11-23 | 286.31 |
| 2016-11-22 | 280.63 |
| 2016-11-21 | 280.63 |
| 2016-11-18 | 291.99 |
| 2016-11-17 | 280.63 |
| 2016-11-16 | 274.95 |
| 2016-11-15 | 269.27 |
| 2016-11-14 | 269.27 |
| 2016-11-11 | 263.59 |
| 2016-11-10 | 263.59 |
| 2016-11-09 | 252.23 |
| 2016-11-08 | 263.59 |
| 2016-11-07 | 263.59 |
| 2016-11-04 | 269.27 |
| 2016-11-03 | 263.59 |
| 2016-11-02 | 263.59 |
| 2016-11-01 | 269.27 |
| 2016-10-31 | 269.27 |
| 2016-10-28 | 269.27 |
| 2016-10-27 | 263.59 |
| 2016-10-26 | 269.27 |
| 2016-10-25 | 257.91 |
| 2016-10-24 | 240.86 |
| 2016-10-20 | 235.18 |
| 2016-10-19 | 240.86 |
| 2016-10-18 | 240.86 |
| 2016-10-17 | 240.86 |
| 2016-10-14 | 235.18 |
| 2016-10-13 | 235.18 |
| 2016-10-12 | 240.86 |
| 2016-10-11 | 235.18 |
| 2016-10-07 | 235.18 |
| 2016-10-06 | 235.18 |
| 2016-10-05 | 235.18 |
| 2016-10-04 | 229.50 |
| 2016-10-03 | 235.18 |
| 2016-09-30 | 235.18 |
| 2016-09-29 | 235.18 |
| 2016-09-28 | 235.18 |
| 2016-09-27 | 235.18 |
| 2016-09-26 | 229.50 |
| 2016-09-23 | 235.18 |
| 2016-09-22 | 235.18 |
| 2016-09-21 | 235.18 |
| 2016-09-20 | 235.18 |
| 2016-09-19 | 235.18 |
| 2016-09-15 | 235.18 |
| 2016-09-14 | 229.50 |
| 2016-09-13 | 223.82 |
| 2016-09-12 | 229.50 |
| 2016-09-09 | 235.18 |
| 2016-09-08 | 235.18 |
| 2016-09-07 | 235.18 |
| 2016-09-06 | 235.18 |
| 2016-09-05 | 235.18 |
| 2016-09-02 | 229.50 |
| 2016-09-01 | 229.50 |
| 2016-08-31 | 235.18 |
| 2016-08-30 | 229.50 |
| 2016-08-29 | 229.50 |
| 2016-08-26 | 235.18 |
| 2016-08-25 | 235.18 |
| 2016-08-24 | 235.18 |
| 2016-08-23 | 235.18 |
| 2016-08-22 | 235.18 |
| 2016-08-19 | 235.18 |
| 2016-08-18 | 235.18 |
| 2016-08-17 | 235.18 |
| 2016-08-16 | 235.18 |
| 2016-08-15 | 235.18 |
| 2016-08-12 | 235.18 |
| 2016-08-11 | 235.18 |
| 2016-08-10 | 235.18 |
| 2016-08-09 | 229.78 |
| 2016-08-08 | 235.18 |
| 2016-08-05 | 235.18 |
| 2016-08-04 | 235.18 |
| 2016-08-03 | 235.18 |
| 2016-08-01 | 235.18 |
| 2016-07-29 | 229.78 |
| 2016-07-28 | 235.18 |
| 2016-07-27 | 235.18 |
| 2016-07-26 | 235.18 |
| 2016-07-25 | 235.18 |
| 2016-07-22 | 235.18 |
| 2016-07-21 | 235.18 |
| 2016-07-20 | 235.18 |
| 2016-07-19 | 229.78 |
| 2016-07-18 | 235.18 |
| 2016-07-15 | 229.78 |
| 2016-07-14 | 235.18 |
| 2016-07-13 | 235.18 |
| 2016-07-12 | 240.59 |
| 2016-07-11 | 240.59 |
| 2016-07-08 | 240.59 |
| 2016-07-07 | 240.59 |
| 2016-07-06 | 235.18 |
| 2016-07-05 | 240.59 |
| 2016-07-04 | 245.99 |
| 2016-06-30 | 240.59 |
| 2016-06-29 | 240.59 |
| 2016-06-28 | 240.59 |
| 2016-06-27 | 240.59 |
| 2016-06-24 | 240.59 |
| 2016-06-23 | 245.99 |
| 2016-06-22 | 245.99 |
| 2016-06-21 | 245.99 |
| 2016-06-20 | 245.99 |
| 2016-06-17 | 245.99 |
| 2016-06-16 | 245.99 |
| 2016-06-15 | 245.99 |
| 2016-06-14 | 240.59 |
| 2016-06-13 | 240.59 |
| 2016-06-10 | 240.59 |
| 2016-06-08 | 245.99 |
| 2016-06-07 | 245.99 |
| 2016-06-06 | 235.18 |
| 2016-06-03 | 235.18 |
| 2016-06-02 | 229.78 |
| 2016-06-01 | 235.18 |
| 2016-05-31 | 235.18 |
| 2016-05-30 | 235.18 |
| 2016-05-27 | 235.18 |
| 2016-05-26 | 235.18 |
| 2016-05-25 | 235.18 |
| 2016-05-24 | 229.78 |
| 2016-05-23 | 229.78 |
| 2016-05-20 | 235.18 |
| 2016-05-19 | 235.18 |
| 2016-05-18 | 235.18 |
| 2016-05-17 | 235.18 |
| 2016-05-16 | 235.18 |
| 2016-05-13 | 235.18 |
| 2016-05-12 | 240.59 |
| 2016-05-11 | 240.59 |
| 2016-05-10 | 240.59 |
| 2016-05-09 | 235.18 |
| 2016-05-06 | 235.18 |
| 2016-05-05 | 240.59 |
| 2016-05-04 | 240.59 |
| 2016-05-03 | 245.99 |
| 2016-04-29 | 245.99 |
| 2016-04-28 | 245.99 |
| 2016-04-27 | 245.99 |
| 2016-04-26 | 240.59 |
| 2016-04-25 | 245.99 |
| 2016-04-22 | 240.59 |
| 2016-04-21 | 240.59 |
| 2016-04-20 | 235.18 |
| 2016-04-19 | 235.18 |
| 2016-04-18 | 229.78 |
| 2016-04-15 | 229.78 |
| 2016-04-14 | 235.18 |
| 2016-04-13 | 229.78 |
| 2016-04-12 | 229.78 |
| 2016-04-11 | 224.37 |
| 2016-04-08 | 229.78 |
| 2016-04-07 | 229.78 |
| 2016-04-06 | 229.78 |
| 2016-04-05 | 229.78 |
| 2016-04-01 | 229.78 |
| 2016-03-31 | 229.78 |
| 2016-03-30 | 229.78 |
| 2016-03-29 | 229.78 |
| 2016-03-24 | 235.18 |
| 2016-03-23 | 240.59 |
| 2016-03-22 | 235.18 |
| 2016-03-21 | 229.78 |
| 2016-03-18 | 229.78 |
| 2016-03-17 | 235.18 |
| 2016-03-16 | 229.78 |
| 2016-03-15 | 229.78 |
| 2016-03-14 | 229.78 |
| 2016-03-11 | 229.78 |
| 2016-03-10 | 218.96 |
| 2016-03-09 | 218.96 |
| 2016-03-08 | 224.37 |
| 2016-03-07 | 224.37 |
| 2016-03-04 | 235.18 |
| 2016-03-03 | 235.18 |
| 2016-03-02 | 235.18 |
| 2016-03-01 | 235.18 |
| 2016-02-29 | 235.18 |
| 2016-02-26 | 245.99 |
| 2016-02-25 | 235.18 |
| 2016-02-24 | 240.59 |
| 2016-02-23 | 235.18 |
| 2016-02-22 | 235.18 |
| 2016-02-19 | 235.18 |
| 2016-02-18 | 235.18 |
| 2016-02-17 | 229.78 |
| 2016-02-16 | 240.59 |
| 2016-02-15 | 235.18 |
| 2016-02-12 | 235.18 |
| 2016-02-11 | 240.59 |
| 2016-02-05 | 251.40 |
| 2016-02-04 | 251.40 |
| 2016-02-03 | 251.40 |
| 2016-02-02 | 256.81 |
| 2016-02-01 | 256.81 |
| 2016-01-29 | 256.81 |
| 2016-01-28 | 256.81 |
| 2016-01-27 | 256.81 |
| 2016-01-26 | 251.40 |
| 2016-01-25 | 256.81 |
| 2016-01-22 | 256.81 |
| 2016-01-21 | 251.40 |
| 2016-01-20 | 256.81 |
| 2016-01-19 | 256.81 |
| 2016-01-18 | 251.40 |
| 2016-01-15 | 256.81 |
| 2016-01-14 | 256.81 |
| 2016-01-13 | 262.21 |
| 2016-01-12 | 262.21 |
| 2016-01-11 | 262.21 |
| 2016-01-08 | 267.62 |
| 2016-01-07 | 267.62 |
| 2016-01-06 | 267.62 |
| 2016-01-05 | 267.62 |
| 2016-01-04 | 267.62 |
| 2015-12-31 | 267.62 |
| 2015-12-30 | 267.62 |
| 2015-12-29 | 267.62 |
| 2015-12-28 | 267.62 |
| 2015-12-24 | 267.62 |
| 2015-12-23 | 267.62 |
| 2015-12-22 | 267.62 |
| 2015-12-21 | 267.62 |
| 2015-12-18 | 267.62 |
| 2015-12-17 | 267.62 |
| 2015-12-16 | 267.62 |
| 2015-12-15 | 267.62 |
| 2015-12-14 | 262.21 |
| 2015-12-11 | 267.62 |
| 2015-12-10 | 267.62 |
| 2015-12-09 | 262.21 |
| 2015-12-08 | 267.46 |
| 2015-12-07 | 262.21 |
| 2015-12-04 | 267.46 |
| 2015-12-03 | 267.46 |
| 2015-12-02 | 267.46 |
| 2015-12-01 | 267.46 |
| 2015-11-30 | 267.46 |
| 2015-11-27 | 262.21 |
| 2015-11-26 | 267.46 |
| 2015-11-25 | 262.21 |
| 2015-11-24 | 267.46 |
| 2015-11-23 | 272.71 |
| 2015-11-20 | 272.71 |
| 2015-11-19 | 272.71 |
| 2015-11-18 | 267.46 |
| 2015-11-17 | 267.46 |
| 2015-11-16 | 267.46 |
| 2015-11-13 | 272.71 |
| 2015-11-12 | 267.46 |
| 2015-11-11 | 272.71 |
| 2015-11-10 | 267.46 |
| 2015-11-09 | 267.46 |
| 2015-11-06 | 272.71 |
| 2015-11-05 | 272.71 |
| 2015-11-04 | 272.71 |
| 2015-11-03 | 267.46 |
| 2015-11-02 | 267.46 |
| 2015-10-30 | 272.71 |
| 2015-10-29 | 272.71 |
| 2015-10-28 | 277.96 |
| 2015-10-27 | 283.21 |
| 2015-10-26 | 283.21 |
| 2015-10-23 | 288.46 |
| 2015-10-22 | 288.46 |
| 2015-10-20 | 288.46 |
| 2015-10-19 | 293.71 |
| 2015-10-16 | 288.46 |
| 2015-10-15 | 293.71 |
| 2015-10-14 | 293.71 |
| 2015-10-13 | 288.46 |
| 2015-10-12 | 293.71 |
| 2015-10-09 | 293.71 |
| 2015-10-08 | 293.71 |
| 2015-10-07 | 288.46 |
| 2015-10-06 | 283.21 |
| 2015-10-05 | 277.96 |
| 2015-10-02 | 272.71 |
| 2015-09-30 | 272.71 |
| 2015-09-29 | 267.46 |
| 2015-09-25 | 272.71 |
| 2015-09-24 | 267.46 |
| 2015-09-23 | 272.71 |
| 2015-09-22 | 277.96 |
| 2015-09-21 | 272.71 |
| 2015-09-18 | 272.71 |
| 2015-09-17 | 267.46 |
| 2015-09-16 | 272.71 |
| 2015-09-15 | 267.46 |
| 2015-09-14 | 267.46 |
| 2015-09-11 | 267.46 |
| 2015-09-10 | 267.46 |
| 2015-09-09 | 272.71 |
| 2015-09-08 | 267.46 |
| 2015-09-07 | 262.21 |
| 2015-09-04 | 262.21 |
| 2015-09-02 | 256.96 |
| 2015-09-01 | 262.21 |
| 2015-08-31 | 272.71 |
| 2015-08-28 | 277.96 |
| 2015-08-27 | 283.21 |
| 2015-08-26 | 267.46 |
| 2015-08-25 | 267.46 |
| 2015-08-24 | 272.71 |
| 2015-08-21 | 293.71 |
| 2015-08-20 | 309.46 |
| 2015-08-19 | 309.46 |
| 2015-08-18 | 319.44 |
| 2015-08-17 | 329.43 |
| 2015-08-14 | 324.44 |
| 2015-08-13 | 324.44 |
| 2015-08-12 | 324.44 |
| 2015-08-11 | 334.42 |
| 2015-08-10 | 329.43 |
| 2015-08-07 | 329.43 |
| 2015-08-06 | 324.44 |
| 2015-08-05 | 324.44 |
| 2015-08-04 | 324.44 |
| 2015-08-03 | 329.43 |
| 2015-07-31 | 324.44 |
| 2015-07-30 | 339.42 |
| 2015-07-29 | 339.42 |
| 2015-07-28 | 334.42 |
| 2015-07-27 | 329.43 |
| 2015-07-24 | 359.39 |
| 2015-07-23 | 369.38 |
| 2015-07-22 | 364.39 |
| 2015-07-21 | 369.38 |
| 2015-07-20 | 369.38 |
| 2015-07-17 | 379.37 |
| 2015-07-16 | 354.40 |
| 2015-07-15 | 334.42 |
| 2015-07-14 | 344.41 |
| 2015-07-13 | 344.41 |
| 2015-07-10 | 339.42 |
| 2015-07-09 | 324.44 |
| 2015-07-08 | 264.52 |
| 2015-07-07 | 304.46 |
| 2015-07-06 | 319.44 |
| 2015-07-03 | 374.37 |
| 2015-07-02 | 409.33 |
| 2015-06-30 | 419.31 |
| 2015-06-29 | 424.31 |
| 2015-06-26 | 444.28 |
| 2015-06-25 | 459.26 |
| 2015-06-24 | 454.27 |
| 2015-06-23 | 459.26 |
| 2015-06-22 | 464.25 |
| 2015-06-19 | 464.25 |
| 2015-06-18 | 474.24 |
| 2015-06-17 | 449.27 |
| 2015-06-16 | 449.27 |
| 2015-06-15 | 439.29 |
| 2015-06-12 | 439.29 |
| 2015-06-11 | 414.32 |
| 2015-06-10 | 404.33 |
| 2015-06-09 | 409.33 |
| 2015-06-08 | 439.29 |
| 2015-06-05 | 424.31 |
| 2015-06-04 | 429.30 |
| 2015-06-03 | 439.29 |
| 2015-06-02 | 414.32 |
| 2015-06-01 | 424.31 |
| 2015-05-29 | 394.35 |
| 2015-05-28 | 389.35 |
| 2015-05-27 | 394.35 |
| 2015-05-26 | 379.37 |
| 2015-05-22 | 359.39 |
| 2015-05-21 | 374.37 |
| 2015-05-20 | 389.35 |
| 2015-05-19 | 329.43 |
| 2015-05-18 | 329.43 |
| 2015-05-15 | 334.42 |
| 2015-05-14 | 334.42 |
| 2015-05-13 | 334.42 |
| 2015-05-12 | 334.42 |
| 2015-05-11 | 334.42 |
| 2015-05-08 | 324.44 |
| 2015-05-07 | 324.44 |
| 2015-05-06 | 334.42 |
| 2015-05-05 | 334.42 |
| 2015-05-04 | 344.41 |
| 2015-04-30 | 324.44 |
| 2015-04-29 | 324.44 |
| 2015-04-28 | 324.44 |
| 2015-04-27 | 334.42 |
| 2015-04-24 | 319.44 |
| 2015-04-23 | 319.44 |
| 2015-04-22 | 319.44 |
| 2015-04-21 | 259.52 |
| 2015-04-20 | 269.51 |
| 2015-04-17 | 274.50 |
| 2015-04-16 | 269.51 |
| 2015-04-15 | 274.50 |
| 2015-04-14 | 274.50 |
| 2015-04-13 | 269.51 |
| 2015-04-10 | 254.53 |
| 2015-04-09 | 254.53 |
| 2015-04-08 | 244.54 |
| 2015-04-02 | 244.54 |
| 2015-04-01 | 244.54 |
| 2015-03-31 | 244.54 |
| 2015-03-30 | 244.54 |
| 2015-03-27 | 244.54 |
| 2015-03-26 | 249.54 |
| 2015-03-25 | 249.54 |
| 2015-03-24 | 249.54 |
| 2015-03-23 | 249.54 |
| 2015-03-20 | 249.54 |
| 2015-03-19 | 244.54 |
| 2015-03-18 | 244.54 |
| 2015-03-17 | 239.55 |
| 2015-03-16 | 244.54 |
| 2015-03-13 | 249.54 |
| 2015-03-12 | 249.54 |
| 2015-03-11 | 244.54 |
| 2015-03-10 | 249.54 |
| 2015-03-09 | 254.53 |
| 2015-03-06 | 254.53 |
| 2015-03-05 | 254.53 |
| 2015-03-04 | 254.53 |
| 2015-03-03 | 254.53 |
| 2015-03-02 | 254.53 |
| 2015-02-27 | 254.53 |
| 2015-02-26 | 259.52 |
| 2015-02-25 | 259.52 |
| 2015-02-24 | 259.52 |
| 2015-02-23 | 259.52 |
| 2015-02-18 | 254.53 |
| 2015-02-17 | 249.54 |
| 2015-02-16 | 244.54 |
| 2015-02-13 | 244.54 |
| 2015-02-12 | 244.54 |
| 2015-02-11 | 239.55 |
| 2015-02-10 | 244.54 |
| 2015-02-09 | 244.54 |
| 2015-02-06 | 244.54 |
| 2015-02-05 | 239.55 |
| 2015-02-04 | 244.54 |
| 2015-02-03 | 244.54 |
| 2015-02-02 | 244.54 |
| 2015-01-30 | 239.55 |
| 2015-01-29 | 244.54 |
| 2015-01-28 | 239.55 |
| 2015-01-27 | 244.54 |
| 2015-01-26 | 244.54 |
| 2015-01-23 | 239.55 |
| 2015-01-22 | 234.56 |
| 2015-01-21 | 234.56 |
| 2015-01-20 | 234.56 |
| 2015-01-19 | 229.56 |
| 2015-01-16 | 229.56 |
| 2015-01-15 | 229.56 |
| 2015-01-14 | 229.56 |
| 2015-01-13 | 229.56 |
| 2015-01-12 | 229.56 |
| 2015-01-09 | 229.56 |
| 2015-01-08 | 229.56 |
| 2015-01-07 | 234.56 |
| 2015-01-06 | 234.56 |
| 2015-01-05 | 229.56 |
| 2015-01-02 | 234.56 |
| 2014-12-31 | 229.56 |
| 2014-12-30 | 224.57 |
| 2014-12-29 | 224.57 |
| 2014-12-24 | 224.57 |
| 2014-12-23 | 224.57 |
| 2014-12-22 | 229.56 |
| 2014-12-19 | 229.56 |
| 2014-12-18 | 224.57 |
| 2014-12-17 | 224.57 |
| 2014-12-16 | 229.56 |
| 2014-12-15 | 229.56 |
| 2014-12-12 | 229.56 |
| 2014-12-11 | 229.56 |
| 2014-12-10 | 229.56 |
| 2014-12-09 | 229.56 |
| 2014-12-08 | 234.27 |
| 2014-12-05 | 234.27 |
| 2014-12-04 | 234.27 |
| 2014-12-03 | 234.27 |
| 2014-12-02 | 234.27 |
| 2014-12-01 | 229.56 |
| 2014-11-28 | 234.27 |
| 2014-11-27 | 220.15 |
| 2014-11-26 | 220.15 |
| 2014-11-25 | 220.15 |
| 2014-11-24 | 220.15 |
| 2014-11-21 | 206.02 |
| 2014-11-20 | 206.02 |
| 2014-11-19 | 206.02 |
| 2014-11-18 | 206.02 |
| 2014-11-17 | 201.32 |
| 2014-11-14 | 201.32 |
| 2014-11-13 | 201.32 |
| 2014-11-12 | 201.32 |
| 2014-11-11 | 196.61 |
| 2014-11-10 | 196.61 |
| 2014-11-07 | 191.90 |
| 2014-11-06 | 196.61 |
| 2014-11-05 | 196.61 |
| 2014-11-04 | 187.19 |
| 2014-11-03 | 187.19 |
| 2014-10-31 | 187.19 |
| 2014-10-30 | 182.48 |
| 2014-10-29 | 182.48 |
| 2014-10-28 | 182.48 |
| 2014-10-27 | 177.78 |
| 2014-10-24 | 182.48 |
| 2014-10-23 | 182.48 |
| 2014-10-22 | 182.48 |
| 2014-10-21 | 177.78 |
| 2014-10-20 | 182.48 |
| 2014-10-17 | 182.48 |
| 2014-10-16 | 177.78 |
| 2014-10-15 | 182.48 |
| 2014-10-14 | 182.48 |
| 2014-10-13 | 177.78 |
| 2014-10-10 | 182.48 |
| 2014-10-09 | 182.48 |
| 2014-10-08 | 182.48 |
| 2014-10-07 | 182.48 |
| 2014-10-06 | 182.48 |
| 2014-10-03 | 177.78 |
| 2014-09-30 | 177.78 |
| 2014-09-29 | 182.48 |
| 2014-09-26 | 182.48 |
| 2014-09-25 | 182.48 |
| 2014-09-24 | 182.48 |
| 2014-09-23 | 187.19 |
| 2014-09-22 | 187.19 |
| 2014-09-19 | 187.19 |
| 2014-09-18 | 187.19 |
| 2014-09-17 | 187.19 |
| 2014-09-16 | 187.19 |
| 2014-09-15 | 187.19 |
| 2014-09-12 | 182.48 |
| 2014-09-11 | 182.48 |
| 2014-09-10 | 182.48 |
| 2014-09-08 | 182.48 |
| 2014-09-05 | 177.78 |
| 2014-09-04 | 173.07 |
| 2014-09-03 | 177.78 |
| 2014-09-02 | 173.07 |
| 2014-09-01 | 177.78 |
| 2014-08-29 | 177.78 |
| 2014-08-28 | 177.78 |
| 2014-08-27 | 187.19 |
| 2014-08-26 | 177.78 |
| 2014-08-25 | 187.19 |
| 2014-08-22 | 191.90 |
| 2014-08-21 | 191.90 |
| 2014-08-20 | 191.90 |
| 2014-08-19 | 187.61 |
| 2014-08-18 | 183.31 |
| 2014-08-15 | 183.31 |
| 2014-08-14 | 183.31 |
| 2014-08-13 | 183.31 |
| 2014-08-12 | 183.31 |
| 2014-08-11 | 183.31 |
| 2014-08-08 | 183.31 |
| 2014-08-07 | 183.31 |
| 2014-08-06 | 183.31 |
| 2014-08-05 | 183.31 |
| 2014-08-04 | 183.31 |
| 2014-08-01 | 183.31 |
| 2014-07-31 | 183.31 |
| 2014-07-30 | 183.31 |
| 2014-07-29 | 183.31 |
| 2014-07-28 | 183.31 |
| 2014-07-25 | 179.02 |
| 2014-07-24 | 183.31 |
| 2014-07-23 | 179.02 |
| 2014-07-22 | 179.02 |
| 2014-07-21 | 179.02 |
| 2014-07-18 | 179.02 |
| 2014-07-17 | 179.02 |
| 2014-07-16 | 179.02 |
| 2014-07-15 | 179.02 |
| 2014-07-14 | 179.02 |
| 2014-07-11 | 179.02 |
| 2014-07-10 | 179.02 |
| 2014-07-09 | 179.02 |
| 2014-07-08 | 183.31 |
| 2014-07-07 | 183.31 |
| 2014-07-04 | 174.73 |
| 2014-07-03 | 170.44 |
| 2014-07-02 | 170.44 |
| 2014-06-30 | 166.14 |
| 2014-06-27 | 161.85 |
| 2014-06-26 | 161.85 |
| 2014-06-25 | 153.27 |
| 2014-06-24 | 153.27 |
| 2014-06-23 | 153.27 |
| 2014-06-20 | 153.27 |
| 2014-06-19 | 153.27 |
| 2014-06-18 | 148.97 |
| 2014-06-17 | 144.68 |
| 2014-06-16 | 144.68 |
| 2014-06-13 | 144.68 |
| 2014-06-12 | 140.39 |
| 2014-06-11 | 140.39 |
| 2014-06-10 | 140.39 |
| 2014-06-09 | 140.39 |
| 2014-06-06 | 140.39 |
| 2014-06-05 | 140.39 |
| 2014-06-04 | 131.80 |
| 2014-06-03 | 136.10 |
| 2014-05-30 | 131.80 |
| 2014-05-29 | 136.10 |
| 2014-05-28 | 136.10 |
| 2014-05-27 | 136.10 |
| 2014-05-26 | 136.10 |
| 2014-05-23 | 136.10 |
| 2014-05-22 | 136.10 |
| 2014-05-21 | 131.80 |
| 2014-05-20 | 136.10 |
| 2014-05-19 | 136.10 |
| 2014-05-16 | 136.10 |
| 2014-05-15 | 136.10 |
| 2014-05-14 | 131.80 |
| 2014-05-13 | 136.10 |
| 2014-05-12 | 136.10 |
| 2014-05-09 | 136.10 |
| 2014-05-08 | 136.10 |
| 2014-05-07 | 136.10 |
| 2014-05-05 | 140.39 |
| 2014-05-02 | 140.39 |
| 2014-04-30 | 140.39 |
| 2014-04-29 | 140.39 |
| 2014-04-28 | 144.68 |
| 2014-04-25 | 144.68 |
| 2014-04-24 | 148.97 |
| 2014-04-23 | 136.10 |
| 2014-04-22 | 136.10 |
| 2014-04-17 | 136.10 |
| 2014-04-16 | 136.10 |
| 2014-04-15 | 136.10 |
| 2014-04-14 | 136.10 |
| 2014-04-11 | 136.10 |
| 2014-04-10 | 136.10 |
| 2014-04-09 | 140.39 |
| 2014-04-08 | 140.39 |
| 2014-04-07 | 140.39 |
| 2014-04-04 | 140.39 |
| 2014-04-03 | 140.39 |
| 2014-04-02 | 140.39 |
| 2014-04-01 | 140.39 |
| 2014-03-31 | 140.39 |
| 2014-03-28 | 140.39 |
| 2014-03-27 | 136.10 |
| 2014-03-26 | 136.10 |
| 2014-03-25 | 136.10 |
| 2014-03-24 | 131.80 |
| 2014-03-21 | 136.10 |
| 2014-03-20 | 131.80 |
| 2014-03-19 | 131.80 |
| 2014-03-18 | 136.10 |
| 2014-03-17 | 127.51 |
| 2014-03-14 | 131.80 |
| 2014-03-13 | 136.10 |
| 2014-03-12 | 131.80 |
| 2014-03-11 | 140.39 |
| 2014-03-10 | 136.10 |
| 2014-03-07 | 140.39 |
| 2014-03-06 | 140.39 |
| 2014-03-05 | 140.39 |
| 2014-03-04 | 140.39 |
| 2014-03-03 | 136.10 |
| 2014-02-28 | 136.10 |
| 2014-02-27 | 140.39 |
| 2014-02-26 | 136.10 |
| 2014-02-25 | 136.10 |
| 2014-02-24 | 140.39 |
| 2014-02-21 | 140.39 |
| 2014-02-20 | 144.68 |
| 2014-02-19 | 131.80 |
| 2014-02-18 | 131.80 |
| 2014-02-17 | 131.80 |
| 2014-02-14 | 131.80 |
| 2014-02-13 | 127.51 |
| 2014-02-12 | 127.51 |
| 2014-02-11 | 127.51 |
| 2014-02-10 | 123.22 |
| 2014-02-07 | 127.51 |
| 2014-02-06 | 118.92 |
| 2014-02-05 | 123.22 |
| 2014-02-04 | 127.51 |
| 2014-01-30 | 127.51 |
| 2014-01-29 | 123.22 |
| 2014-01-28 | 118.92 |
| 2014-01-27 | 118.92 |
| 2014-01-24 | 127.51 |
| 2014-01-23 | 131.80 |
| 2014-01-22 | 118.92 |
| 2014-01-21 | 118.92 |
| 2014-01-20 | 118.92 |
| 2014-01-17 | 118.92 |
| 2014-01-16 | 123.22 |
| 2014-01-15 | 123.22 |
| 2014-01-14 | 118.92 |
| 2014-01-13 | 118.92 |
| 2014-01-10 | 118.92 |
| 2014-01-09 | 118.92 |
| 2014-01-08 | 118.92 |
| 2014-01-07 | 118.92 |
| 2014-01-06 | 118.92 |
| 2014-01-03 | 123.22 |
| 2014-01-02 | 123.22 |
| 2013-12-31 | 118.92 |
| 2013-12-30 | 114.63 |
| 2013-12-27 | 118.92 |
| 2013-12-24 | 114.63 |
| 2013-12-23 | 114.63 |
| 2013-12-20 | 112.49 |
| 2013-12-19 | 114.63 |
| 2013-12-18 | 114.63 |
| 2013-12-17 | 114.63 |
| 2013-12-16 | 114.63 |
| 2013-12-13 | 118.92 |
| 2013-12-12 | 114.71 |
| 2013-12-11 | 118.92 |
| 2013-12-10 | 123.13 |
| 2013-12-09 | 118.92 |
| 2013-12-06 | 114.71 |
| 2013-12-05 | 118.92 |
| 2013-12-04 | 114.71 |
| 2013-12-03 | 114.71 |
| 2013-12-02 | 108.40 |
| 2013-11-29 | 108.40 |
| 2013-11-28 | 108.40 |
| 2013-11-27 | 108.40 |
| 2013-11-26 | 110.50 |
| 2013-11-25 | 110.50 |
| 2013-11-22 | 114.71 |
| 2013-11-21 | 114.71 |
| 2013-11-20 | 114.71 |
| 2013-11-19 | 114.71 |
| 2013-11-18 | 114.71 |
| 2013-11-15 | 114.71 |
| 2013-11-14 | 114.71 |
| 2013-11-13 | 110.50 |
| 2013-11-12 | 110.50 |
| 2013-11-11 | 110.50 |
| 2013-11-08 | 114.71 |
| 2013-11-07 | 118.92 |
| 2013-11-06 | 114.71 |
| 2013-11-05 | 118.92 |
| 2013-11-04 | 114.71 |
| 2013-11-01 | 118.92 |
| 2013-10-31 | 118.92 |
| 2013-10-30 | 118.92 |
| 2013-10-29 | 118.92 |
| 2013-10-28 | 114.71 |
| 2013-10-25 | 114.71 |
| 2013-10-24 | 118.92 |
| 2013-10-23 | 123.13 |
| 2013-10-22 | 123.13 |
| 2013-10-21 | 127.34 |
| 2013-10-18 | 123.13 |
| 2013-10-17 | 123.13 |
| 2013-10-16 | 131.55 |
| 2013-10-15 | 131.55 |
| 2013-10-11 | 127.34 |
| 2013-10-10 | 127.34 |
| 2013-10-09 | 131.55 |
| 2013-10-08 | 131.55 |
| 2013-10-07 | 131.55 |
| 2013-10-04 | 135.76 |
| 2013-10-03 | 118.92 |
| 2013-10-02 | 118.92 |
| 2013-09-30 | 118.92 |
| 2013-09-27 | 118.92 |
| 2013-09-26 | 118.92 |
| 2013-09-25 | 123.13 |
| 2013-09-24 | 114.71 |
| 2013-09-23 | 118.92 |
| 2013-09-19 | 118.92 |
| 2013-09-18 | 118.92 |
| 2013-09-17 | 114.71 |
| 2013-09-16 | 118.92 |
| 2013-09-13 | 114.71 |
| 2013-09-12 | 118.92 |
| 2013-09-11 | 114.71 |
| 2013-09-10 | 118.92 |
| 2013-09-09 | 114.71 |
| 2013-09-06 | 118.92 |
| 2013-09-05 | 123.13 |
| 2013-09-04 | 118.92 |
| 2013-09-03 | 123.13 |
| 2013-09-02 | 118.92 |
| 2013-08-30 | 114.71 |
| 2013-08-29 | 114.71 |
| 2013-08-28 | 123.13 |
| 2013-08-27 | 123.13 |
| 2013-08-26 | 127.34 |
| 2013-08-23 | 127.34 |
| 2013-08-22 | 123.13 |
| 2013-08-21 | 123.13 |
| 2013-08-20 | 131.10 |
| 2013-08-19 | 131.10 |
| 2013-08-16 | 131.10 |
| 2013-08-15 | 135.09 |
| 2013-08-13 | 135.09 |
| 2013-08-12 | 135.09 |
| 2013-08-09 | 131.10 |
| 2013-08-08 | 135.09 |
| 2013-08-07 | 135.09 |
| 2013-08-06 | 135.09 |
| 2013-08-05 | 139.07 |
| 2013-08-02 | 139.07 |
| 2013-08-01 | 139.07 |
| 2013-07-31 | 135.09 |
| 2013-07-30 | 135.09 |
| 2013-07-29 | 127.12 |
| 2013-07-26 | 127.12 |
| 2013-07-25 | 127.12 |
| 2013-07-24 | 127.12 |
| 2013-07-23 | 131.10 |
| 2013-07-22 | 123.13 |
| 2013-07-19 | 127.12 |
| 2013-07-18 | 131.10 |
| 2013-07-17 | 131.10 |
| 2013-07-16 | 131.10 |
| 2013-07-15 | 131.10 |
| 2013-07-12 | 131.10 |
| 2013-07-11 | 135.09 |
| 2013-07-10 | 127.12 |
| 2013-07-09 | 127.12 |
| 2013-07-08 | 131.10 |
| 2013-07-05 | 131.10 |
| 2013-07-04 | 127.12 |
| 2013-07-03 | 127.12 |
| 2013-07-02 | 131.10 |
| 2013-06-28 | 131.10 |
| 2013-06-27 | 131.10 |
| 2013-06-26 | 131.10 |
| 2013-06-25 | 135.09 |
| 2013-06-24 | 135.09 |
| 2013-06-21 | 143.06 |
| 2013-06-20 | 139.07 |
| 2013-06-19 | 147.04 |
| 2013-06-18 | 151.03 |
| 2013-06-17 | 143.06 |
| 2013-06-14 | 147.04 |
| 2013-06-13 | 143.06 |
| 2013-06-11 | 147.04 |
| 2013-06-10 | 155.01 |
| 2013-06-07 | 143.06 |
| 2013-06-06 | 139.07 |
| 2013-06-05 | 143.06 |
| 2013-06-04 | 151.03 |
| 2013-06-03 | 159.00 |
| 2013-05-31 | 170.95 |
| 2013-05-30 | 174.93 |
| 2013-05-29 | 174.93 |
| 2013-05-28 | 178.92 |
| 2013-05-27 | 159.00 |
| 2013-05-24 | 162.98 |
| 2013-05-23 | 166.96 |
| 2013-05-22 | 178.92 |
| 2013-05-21 | 166.96 |
| 2013-05-20 | 162.98 |
| 2013-05-16 | 155.01 |
| 2013-05-15 | 151.03 |
| 2013-05-14 | 151.03 |
| 2013-05-13 | 155.01 |
| 2013-05-10 | 139.07 |
| 2013-05-09 | 127.12 |
| 2013-05-08 | 131.10 |
| 2013-05-07 | 135.09 |
| 2013-05-06 | 123.13 |
| 2013-05-03 | 107.20 |
| 2013-05-02 | 107.20 |
| 2013-04-30 | 107.20 |
| 2013-04-29 | 107.20 |
| 2013-04-26 | 111.18 |
| 2013-04-25 | 115.17 |
| 2013-04-24 | 111.18 |
| 2013-04-23 | 107.20 |
| 2013-04-22 | 107.20 |
| 2013-04-19 | 111.18 |
| 2013-04-18 | 107.20 |
| 2013-04-17 | 103.21 |
| 2013-04-16 | 103.21 |
| 2013-04-15 | 111.18 |
| 2013-04-12 | 103.21 |
| 2013-04-11 | 107.20 |
| 2013-04-10 | 107.20 |
| 2013-04-09 | 107.20 |
| 2013-04-08 | 107.20 |
| 2013-04-05 | 111.18 |
| 2013-04-03 | 119.15 |
| 2013-04-02 | 131.10 |
| 2013-03-28 | 135.09 |
| 2013-03-27 | 139.07 |
| 2013-03-26 | 135.09 |
| 2013-03-25 | 139.07 |
| 2013-03-22 | 139.07 |
| 2013-03-21 | 143.06 |
| 2013-03-20 | 147.04 |
| 2013-03-19 | 151.03 |
| 2013-03-18 | 151.03 |
| 2013-03-15 | 155.01 |
| 2013-03-14 | 162.98 |
| 2013-03-13 | 159.00 |
| 2013-03-12 | 162.98 |
| 2013-03-11 | 182.90 |
| 2013-03-08 | 174.93 |
| 2013-03-07 | 166.96 |
| 2013-03-06 | 151.03 |
| 2013-03-05 | 139.07 |
| 2013-03-04 | 135.09 |
| 2013-03-01 | 135.09 |
| 2013-02-28 | 135.09 |
| 2013-02-27 | 131.10 |
| 2013-02-26 | 127.12 |
| 2013-02-25 | 131.10 |
| 2013-02-22 | 135.09 |
| 2013-02-21 | 135.09 |
| 2013-02-20 | 139.07 |
| 2013-02-19 | 139.07 |
| 2013-02-18 | 139.07 |
| 2013-02-15 | 135.09 |
| 2013-02-14 | 135.09 |
| 2013-02-08 | 131.10 |
| 2013-02-07 | 127.12 |
| 2013-02-06 | 131.10 |
| 2013-02-05 | 131.10 |
| 2013-02-04 | 131.10 |
| 2013-02-01 | 131.10 |
| 2013-01-31 | 127.12 |
| 2013-01-30 | 135.09 |
| 2013-01-29 | 131.10 |
| 2013-01-28 | 127.12 |
| 2013-01-25 | 123.13 |
| 2013-01-24 | 123.13 |
| 2013-01-23 | 123.13 |
| 2013-01-22 | 123.13 |
| 2013-01-21 | 127.12 |
| 2013-01-18 | 127.12 |
| 2013-01-17 | 119.15 |
| 2013-01-16 | 123.13 |
| 2013-01-15 | 119.15 |
| 2013-01-14 | 119.15 |
| 2013-01-11 | 119.15 |
| 2013-01-10 | 127.12 |
| 2013-01-09 | 115.17 |
| 2013-01-08 | 115.17 |
| 2013-01-07 | 119.15 |
| 2013-01-04 | 115.17 |
| 2013-01-03 | 115.17 |
| 2013-01-02 | 99.23 |
| 2012-12-31 | 99.23 |
| 2012-12-28 | 97.24 |
| 2012-12-27 | 99.23 |
| 2012-12-24 | 97.24 |
| 2012-12-21 | 99.23 |
| 2012-12-20 | 99.23 |
| 2012-12-19 | 99.23 |
| 2012-12-18 | 99.23 |
| 2012-12-17 | 99.23 |
| 2012-12-14 | 97.24 |
| 2012-12-13 | 99.23 |
| 2012-12-12 | 99.23 |
| 2012-12-11 | 95.32 |
| 2012-12-10 | 99.23 |
| 2012-12-07 | 99.23 |
| 2012-12-06 | 99.23 |
| 2012-12-05 | 99.23 |
| 2012-12-04 | 99.23 |
| 2012-12-03 | 95.32 |
| 2012-11-30 | 93.37 |
| 2012-11-29 | 103.13 |
| 2012-11-28 | 103.13 |
| 2012-11-27 | 99.23 |
| 2012-11-26 | 99.23 |
| 2012-11-23 | 99.23 |
| 2012-11-22 | 99.23 |
| 2012-11-21 | 99.23 |
| 2012-11-20 | 99.23 |
| 2012-11-19 | 95.32 |
| 2012-11-16 | 95.32 |
| 2012-11-15 | 95.32 |
| 2012-11-14 | 99.23 |
| 2012-11-13 | 95.32 |
| 2012-11-12 | 95.32 |
| 2012-11-09 | 99.23 |
| 2012-11-08 | 99.23 |
| 2012-11-07 | 99.23 |
| 2012-11-06 | 99.23 |
| 2012-11-05 | 99.23 |
| 2012-11-02 | 95.32 |
| 2012-11-01 | 95.32 |
| 2012-10-31 | 93.37 |
| 2012-10-30 | 93.37 |
| 2012-10-29 | 93.37 |
| 2012-10-26 | 89.46 |
| 2012-10-25 | 95.32 |
| 2012-10-24 | 95.32 |
| 2012-10-22 | 95.32 |
| 2012-10-19 | 95.32 |
| 2012-10-18 | 99.23 |
| 2012-10-17 | 99.23 |
| 2012-10-16 | 95.32 |
| 2012-10-15 | 93.37 |
| 2012-10-12 | 95.32 |
| 2012-10-11 | 95.32 |
| 2012-10-10 | 99.23 |
| 2012-10-09 | 103.13 |
| 2012-10-08 | 103.13 |
| 2012-10-05 | 95.32 |
| 2012-10-04 | 93.37 |
| 2012-10-03 | 91.41 |
| 2012-09-28 | 83.60 |
| 2012-09-27 | 83.60 |
| 2012-09-26 | 79.70 |
| 2012-09-25 | 81.65 |
| 2012-09-24 | 81.65 |
| 2012-09-21 | 77.74 |
| 2012-09-20 | 77.74 |
| 2012-09-19 | 79.70 |
| 2012-09-18 | 75.79 |
| 2012-09-17 | 71.88 |
| 2012-09-14 | 71.88 |
| 2012-09-13 | 71.88 |
| 2012-09-12 | 75.79 |
| 2012-09-11 | 71.88 |
| 2012-09-10 | 75.79 |
| 2012-09-07 | 75.79 |
| 2012-09-06 | 75.79 |
| 2012-09-05 | 77.74 |
| 2012-09-04 | 79.70 |
| 2012-09-03 | 79.70 |
| 2012-08-31 | 79.70 |
| 2012-08-30 | 75.79 |
| 2012-08-29 | 83.60 |
| 2012-08-28 | 83.60 |
| 2012-08-27 | 87.51 |
| 2012-08-24 | 87.51 |
| 2012-08-23 | 89.46 |
| 2012-08-22 | 83.60 |
| 2012-08-21 | 83.60 |
| 2012-08-20 | 83.60 |
| 2012-08-17 | 81.77 |
| 2012-08-16 | 83.60 |
| 2012-08-15 | 83.60 |
| 2012-08-14 | 81.77 |
| 2012-08-13 | 81.77 |
| 2012-08-10 | 83.60 |
| 2012-08-09 | 83.60 |
| 2012-08-08 | 81.77 |
| 2012-08-07 | 81.77 |
| 2012-08-06 | 79.93 |
| 2012-08-03 | 79.93 |
| 2012-08-02 | 81.77 |
| 2012-08-01 | 83.60 |
| 2012-07-31 | 83.60 |
| 2012-07-30 | 87.27 |
| 2012-07-27 | 87.27 |
| 2012-07-26 | 90.95 |
| 2012-07-25 | 87.27 |
| 2012-07-24 | 90.95 |
| 2012-07-23 | 90.95 |
| 2012-07-20 | 90.95 |
| 2012-07-19 | 90.95 |
| 2012-07-18 | 87.27 |
| 2012-07-17 | 90.95 |
| 2012-07-16 | 98.29 |
| 2012-07-13 | 94.62 |
| 2012-07-12 | 68.91 |
| 2012-07-11 | 74.42 |
| 2012-07-10 | 56.06 |
| 2012-07-09 | 48.72 |
| 2012-07-06 | 50.55 |
| 2012-07-05 | 50.55 |
| 2012-07-04 | 50.55 |
| 2012-07-03 | 50.55 |
| 2012-06-29 | 46.88 |
| 2012-06-28 | 46.88 |
| 2012-06-27 | 46.88 |
| 2012-06-26 | 46.88 |
| 2012-06-25 | 43.21 |
| 2012-06-22 | 34.03 |
| 2012-06-21 | 30.36 |
| 2012-06-20 | 32.19 |
| 2012-06-19 | 34.03 |
| 2012-06-18 | 30.36 |
| 2012-06-15 | 28.52 |
| 2012-06-14 | 28.52 |
| 2012-06-13 | 28.52 |
| 2012-06-12 | 28.52 |
| 2012-06-11 | 24.85 |
| 2012-06-08 | 24.85 |
| 2012-06-07 | 24.85 |
| 2012-06-06 | 24.85 |
| 2012-06-05 | 24.85 |
| 2012-06-04 | 13.83 |
| 2012-06-01 | 32.19 |
| 2012-05-31 | 28.52 |
| 2012-05-30 | 21.18 |
| 2012-05-29 | 21.18 |
| 2012-05-28 | 21.18 |
| 2012-05-25 | 21.18 |
| 2012-05-24 | 21.18 |
| 2012-05-23 | 21.18 |
| 2012-05-22 | 21.18 |
| 2012-05-21 | 17.51 |
| 2012-05-18 | 17.51 |
| 2012-05-17 | 21.18 |
| 2012-05-16 | 21.18 |
| 2012-05-15 | 21.18 |
| 2012-05-14 | 21.18 |
| 2012-05-11 | 21.18 |
| 2012-05-10 | 21.18 |
| 2012-05-09 | 21.18 |
| 2012-05-08 | 24.85 |
| 2012-05-07 | 23.01 |
| 2012-05-04 | 23.01 |
| 2012-05-03 | 23.01 |
| 2012-05-02 | 23.01 |
| 2012-04-30 | 23.01 |
| 2012-04-27 | 23.01 |
| 2012-04-26 | 24.85 |
| 2012-04-25 | 26.69 |
| 2012-04-24 | 26.69 |
| 2012-04-23 | 28.52 |
| 2012-04-20 | 28.52 |
| 2012-04-19 | 28.52 |
| 2012-04-18 | 30.36 |
| 2012-04-17 | 30.36 |
| 2012-04-16 | 30.36 |
| 2012-04-13 | 32.19 |
| 2012-04-12 | 30.36 |
| 2012-04-11 | 28.52 |
| 2012-04-10 | 32.19 |
| 2012-04-05 | 32.19 |
| 2012-04-03 | 32.19 |
| 2012-04-02 | 32.19 |
| 2012-03-30 | 32.19 |
| 2012-03-29 | 28.52 |
| 2012-03-28 | 30.36 |
| 2012-03-27 | 30.36 |
| 2012-03-26 | 30.36 |
| 2012-03-23 | 30.36 |
| 2012-03-22 | 30.36 |
| 2012-03-21 | 30.36 |
| 2012-03-20 | 32.19 |
| 2012-03-19 | 32.19 |
| 2012-03-16 | 34.03 |
| 2012-03-15 | 35.87 |
| 2012-03-14 | 35.87 |
| 2012-03-13 | 32.19 |
| 2012-03-12 | 34.03 |
| 2012-03-09 | 34.03 |
| 2012-03-08 | 34.03 |
| 2012-03-07 | 32.19 |
| 2012-03-06 | 39.54 |
| 2012-03-05 | 34.03 |
| 2012-03-02 | 37.70 |
| 2012-03-01 | 35.87 |
| 2012-02-29 | 37.70 |
| 2012-02-28 | 37.70 |
| 2012-02-27 | 37.70 |
| 2012-02-24 | 35.87 |
| 2012-02-23 | 34.03 |
| 2012-02-22 | 37.70 |
| 2012-02-21 | 32.19 |
| 2012-02-20 | 32.19 |
| 2012-02-17 | 37.70 |
| 2012-02-16 | 34.03 |
| 2012-02-15 | 35.87 |
| 2012-02-14 | 35.87 |
| 2012-02-13 | 34.03 |
| 2012-02-10 | 35.87 |
| 2012-02-09 | 34.03 |
| 2012-02-08 | 35.87 |
| 2012-02-07 | 35.87 |
| 2012-02-06 | 35.87 |
| 2012-02-03 | 35.87 |
| 2012-02-02 | 34.03 |
| 2012-02-01 | 28.52 |
| 2012-01-31 | 32.19 |
| 2012-01-30 | 32.19 |
| 2012-01-27 | 32.19 |
| 2012-01-26 | 30.36 |
| 2012-01-20 | 30.36 |
| 2012-01-19 | 30.36 |
| 2012-01-18 | 34.03 |
| 2012-01-17 | 34.03 |
| 2012-01-16 | 30.36 |
| 2012-01-13 | 30.36 |
| 2012-01-12 | 35.71 |
| 2012-01-11 | 33.93 |
| 2012-01-10 | 33.93 |
| 2012-01-09 | 32.14 |
| 2012-01-06 | 30.36 |
| 2012-01-05 | 30.36 |
| 2012-01-04 | 30.36 |
| 2012-01-03 | 28.57 |
| 2011-12-30 | 28.57 |
| 2011-12-29 | 28.57 |
| 2011-12-28 | 28.57 |
| 2011-12-23 | 28.57 |
| 2011-12-22 | 25.00 |
| 2011-12-21 | 26.79 |
| 2011-12-20 | 25.00 |
| 2011-12-19 | 26.79 |
| 2011-12-16 | 26.79 |
| 2011-12-15 | 25.00 |
| 2011-12-14 | 25.00 |
| 2011-12-13 | 25.00 |
| 2011-12-12 | 25.00 |
| 2011-12-09 | 23.21 |
| 2011-12-08 | 21.43 |
| 2011-12-07 | 19.64 |
| 2011-12-06 | 19.64 |
| 2011-12-05 | 21.43 |
| 2011-12-02 | 23.21 |
| 2011-12-01 | 17.86 |
| 2011-11-30 | 10.71 |
| 2011-11-29 | 8.93 |
| 2011-11-28 | 3.57 |
| 2011-11-25 | 3.57 |
| 2011-11-24 | 3.57 |
| 2011-11-23 | 3.57 |
| 2011-11-22 | 3.57 |
| 2011-11-21 | 3.57 |
| 2011-11-18 | 3.57 |
| 2011-11-17 | 1.79 |
| 2011-11-16 | 1.79 |
| 2011-11-15 | 1.79 |
| 2011-11-14 | 1.79 |
| 2011-11-11 | 3.57 |
| 2011-11-10 | 0.00 |
| 2011-11-09 | 5.36 |
| 2011-11-08 | 5.36 |
| 2011-11-07 | -3.57 |
| 2011-11-04 | 1.79 |
| 2011-11-03 | 0.00 |
| 2011-11-02 | 7.14 |
| 2011-11-01 | 1.79 |
| 2011-10-31 | -3.57 |
| 2011-10-28 | 3.57 |
| 2011-10-27 | 1.79 |
| 2011-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy