Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01141 | 1998-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1141 % |
|---|---|
| 2026-02-06 | -84.66 |
| 2026-02-05 | -84.98 |
| 2026-02-04 | -84.98 |
| 2026-02-03 | -84.98 |
| 2026-02-02 | -85.42 |
| 2026-01-30 | -85.53 |
| 2026-01-29 | -85.75 |
| 2026-01-28 | -86.08 |
| 2026-01-27 | -86.74 |
| 2026-01-26 | -86.85 |
| 2026-01-23 | -87.62 |
| 2026-01-22 | -88.49 |
| 2026-01-21 | -89.04 |
| 2026-01-20 | -89.26 |
| 2026-01-19 | -89.59 |
| 2026-01-16 | -89.92 |
| 2026-01-15 | -89.81 |
| 2026-01-14 | -90.14 |
| 2026-01-13 | -90.46 |
| 2026-01-12 | -90.79 |
| 2026-01-09 | -91.34 |
| 2026-01-08 | -91.34 |
| 2026-01-07 | -90.90 |
| 2026-01-06 | -91.01 |
| 2026-01-05 | -91.56 |
| 2026-01-02 | -92.00 |
| 2025-12-31 | -92.44 |
| 2025-12-30 | -92.33 |
| 2025-12-29 | -92.66 |
| 2025-12-24 | -92.66 |
| 2025-12-23 | -92.33 |
| 2025-12-22 | -92.00 |
| 2025-12-19 | -91.89 |
| 2025-12-18 | -92.11 |
| 2025-12-17 | -91.67 |
| 2025-12-16 | -91.12 |
| 2025-12-15 | -91.45 |
| 2025-12-12 | -91.23 |
| 2025-12-11 | -91.12 |
| 2025-12-10 | -91.01 |
| 2025-12-09 | -90.46 |
| 2025-12-08 | -90.46 |
| 2025-12-05 | -90.03 |
| 2025-12-04 | -90.03 |
| 2025-12-03 | -89.81 |
| 2025-12-02 | -90.14 |
| 2025-12-01 | -90.57 |
| 2025-11-28 | -90.68 |
| 2025-11-27 | -90.68 |
| 2025-11-26 | -90.90 |
| 2025-11-25 | -91.12 |
| 2025-11-24 | -91.01 |
| 2025-11-21 | -91.01 |
| 2025-11-20 | -90.68 |
| 2025-11-19 | -89.81 |
| 2025-11-18 | -89.37 |
| 2025-11-17 | -88.82 |
| 2025-11-14 | -88.82 |
| 2025-11-13 | -88.49 |
| 2025-11-12 | -87.83 |
| 2025-11-11 | -88.05 |
| 2025-11-10 | -87.72 |
| 2025-11-07 | -87.94 |
| 2025-11-06 | -87.72 |
| 2025-11-05 | -88.27 |
| 2025-11-04 | -88.60 |
| 2025-11-03 | -87.83 |
| 2025-10-31 | -88.16 |
| 2025-10-30 | -87.72 |
| 2025-10-28 | -87.72 |
| 2025-10-27 | -87.51 |
| 2025-10-24 | -86.63 |
| 2025-10-23 | -86.41 |
| 2025-10-22 | -85.97 |
| 2025-10-21 | -85.64 |
| 2025-10-20 | -86.19 |
| 2025-10-17 | -85.97 |
| 2025-10-16 | -85.42 |
| 2025-10-15 | -85.64 |
| 2025-10-14 | -86.52 |
| 2025-10-13 | -86.08 |
| 2025-10-10 | -86.08 |
| 2025-10-09 | -84.77 |
| 2025-10-08 | -84.77 |
| 2025-10-06 | -84.77 |
| 2025-10-03 | -87.07 |
| 2025-10-02 | -87.18 |
| 2025-09-30 | -87.83 |
| 2025-09-29 | -87.40 |
| 2025-09-26 | -88.60 |
| 2025-09-25 | -88.16 |
| 2025-09-24 | -88.82 |
| 2025-09-23 | -89.59 |
| 2025-09-22 | -89.59 |
| 2025-09-19 | -89.48 |
| 2025-09-18 | -89.26 |
| 2025-09-17 | -89.59 |
| 2025-09-16 | -89.81 |
| 2025-09-15 | -89.37 |
| 2025-09-12 | -90.03 |
| 2025-09-11 | -90.46 |
| 2025-09-10 | -90.25 |
| 2025-09-09 | -90.68 |
| 2025-09-08 | -90.68 |
| 2025-09-05 | -90.79 |
| 2025-09-04 | -90.79 |
| 2025-09-03 | -90.25 |
| 2025-09-02 | -90.25 |
| 2025-09-01 | -89.59 |
| 2025-08-29 | -91.78 |
| 2025-08-28 | -91.34 |
| 2025-08-27 | -92.33 |
| 2025-08-26 | -92.00 |
| 2025-08-25 | -91.56 |
| 2025-08-22 | -91.56 |
| 2025-08-21 | -91.45 |
| 2025-08-20 | -92.11 |
| 2025-08-19 | -92.00 |
| 2025-08-18 | -91.67 |
| 2025-08-15 | -91.78 |
| 2025-08-14 | -92.44 |
| 2025-08-13 | -92.66 |
| 2025-08-12 | -92.44 |
| 2025-08-11 | -92.66 |
| 2025-08-08 | -92.77 |
| 2025-08-07 | -92.99 |
| 2025-08-06 | -92.77 |
| 2025-08-05 | -92.44 |
| 2025-08-04 | -92.55 |
| 2025-08-01 | -92.66 |
| 2025-07-31 | -92.33 |
| 2025-07-30 | -92.44 |
| 2025-07-29 | -92.33 |
| 2025-07-28 | -92.33 |
| 2025-07-25 | -92.33 |
| 2025-07-24 | -92.44 |
| 2025-07-23 | -92.22 |
| 2025-07-22 | -92.55 |
| 2025-07-21 | -92.77 |
| 2025-07-18 | -92.44 |
| 2025-07-17 | -91.67 |
| 2025-07-16 | -91.34 |
| 2025-07-15 | -90.68 |
| 2025-07-14 | -91.12 |
| 2025-07-11 | -91.89 |
| 2025-07-10 | -92.44 |
| 2025-07-09 | -94.90 |
| 2025-07-08 | -95.07 |
| 2025-07-07 | -95.23 |
| 2025-07-04 | -95.01 |
| 2025-07-03 | -95.01 |
| 2025-07-02 | -95.18 |
| 2025-06-30 | -95.01 |
| 2025-06-27 | -95.07 |
| 2025-06-26 | -95.18 |
| 2025-06-25 | -95.07 |
| 2025-06-24 | -95.34 |
| 2025-06-23 | -95.34 |
| 2025-06-20 | -95.51 |
| 2025-06-19 | -95.29 |
| 2025-06-18 | -95.34 |
| 2025-06-17 | -95.45 |
| 2025-06-16 | -95.51 |
| 2025-06-13 | -95.67 |
| 2025-06-12 | -95.62 |
| 2025-06-11 | -95.78 |
| 2025-06-10 | -95.89 |
| 2025-06-09 | -95.89 |
| 2025-06-06 | -96.11 |
| 2025-06-05 | -96.27 |
| 2025-06-04 | -96.44 |
| 2025-06-03 | -96.22 |
| 2025-06-02 | -96.66 |
| 2025-05-30 | -96.66 |
| 2025-05-29 | -96.77 |
| 2025-05-28 | -96.82 |
| 2025-05-27 | -96.88 |
| 2025-05-26 | -96.77 |
| 2025-05-23 | -96.88 |
| 2025-05-22 | -96.88 |
| 2025-05-21 | -96.88 |
| 2025-05-20 | -96.88 |
| 2025-05-19 | -96.82 |
| 2025-05-16 | -96.77 |
| 2025-05-15 | -96.71 |
| 2025-05-14 | -96.88 |
| 2025-05-13 | -96.88 |
| 2025-05-12 | -96.71 |
| 2025-05-09 | -96.88 |
| 2025-05-08 | -96.77 |
| 2025-05-07 | -96.77 |
| 2025-05-06 | -96.77 |
| 2025-05-02 | -96.82 |
| 2025-04-30 | -96.82 |
| 2025-04-29 | -96.82 |
| 2025-04-28 | -96.82 |
| 2025-04-25 | -96.77 |
| 2025-04-24 | -96.82 |
| 2025-04-23 | -96.82 |
| 2025-04-22 | -96.82 |
| 2025-04-17 | -96.82 |
| 2025-04-16 | -96.82 |
| 2025-04-15 | -96.82 |
| 2025-04-14 | -96.77 |
| 2025-04-11 | -96.88 |
| 2025-04-10 | -96.82 |
| 2025-04-09 | -96.93 |
| 2025-04-08 | -97.27 |
| 2025-04-07 | -97.33 |
| 2025-04-03 | -96.82 |
| 2025-04-02 | -96.44 |
| 2025-04-01 | -96.60 |
| 2025-03-31 | -96.49 |
| 2025-03-28 | -96.44 |
| 2025-03-27 | -96.55 |
| 2025-03-26 | -96.60 |
| 2025-03-25 | -96.71 |
| 2025-03-24 | -96.60 |
| 2025-03-21 | -96.71 |
| 2025-03-20 | -96.49 |
| 2025-03-19 | -96.55 |
| 2025-03-18 | -96.49 |
| 2025-03-17 | -96.44 |
| 2025-03-14 | -96.38 |
| 2025-03-13 | -96.60 |
| 2025-03-12 | -96.44 |
| 2025-03-11 | -96.44 |
| 2025-03-10 | -96.44 |
| 2025-03-07 | -96.38 |
| 2025-03-06 | -96.38 |
| 2025-03-05 | -95.62 |
| 2025-03-04 | -95.45 |
| 2025-03-03 | -95.12 |
| 2025-02-28 | -95.12 |
| 2025-02-27 | -95.01 |
| 2025-02-26 | -94.96 |
| 2025-02-25 | -95.51 |
| 2025-02-24 | -95.51 |
| 2025-02-21 | -95.45 |
| 2025-02-20 | -95.56 |
| 2025-02-19 | -95.23 |
| 2025-02-18 | -95.18 |
| 2025-02-17 | -95.51 |
| 2025-02-14 | -95.18 |
| 2025-02-13 | -95.62 |
| 2025-02-12 | -95.45 |
| 2025-02-11 | -95.40 |
| 2025-02-10 | -95.56 |
| 2025-02-07 | -95.51 |
| 2025-02-06 | -95.67 |
| 2025-02-05 | -95.67 |
| 2025-02-04 | -95.23 |
| 2025-02-03 | -95.18 |
| 2025-01-28 | -94.85 |
| 2025-01-27 | -95.01 |
| 2025-01-24 | -95.18 |
| 2025-01-23 | -94.90 |
| 2025-01-22 | -94.74 |
| 2025-01-21 | -94.68 |
| 2025-01-20 | -94.63 |
| 2025-01-17 | -94.74 |
| 2025-01-16 | -94.52 |
| 2025-01-15 | -94.41 |
| 2025-01-14 | -94.41 |
| 2025-01-13 | -94.52 |
| 2025-01-10 | -94.52 |
| 2025-01-09 | -94.74 |
| 2025-01-08 | -94.57 |
| 2025-01-07 | -94.41 |
| 2025-01-06 | -94.63 |
| 2025-01-03 | -94.79 |
| 2025-01-02 | -94.85 |
| 2024-12-31 | -94.52 |
| 2024-12-30 | -94.30 |
| 2024-12-27 | -94.30 |
| 2024-12-24 | -94.41 |
| 2024-12-23 | -94.19 |
| 2024-12-20 | -94.19 |
| 2024-12-19 | -94.19 |
| 2024-12-18 | -94.30 |
| 2024-12-17 | -94.41 |
| 2024-12-16 | -94.63 |
| 2024-12-13 | -94.63 |
| 2024-12-12 | -94.41 |
| 2024-12-11 | -94.30 |
| 2024-12-10 | -94.41 |
| 2024-12-09 | -94.08 |
| 2024-12-06 | -94.30 |
| 2024-12-05 | -94.74 |
| 2024-12-04 | -95.01 |
| 2024-12-03 | -95.23 |
| 2024-12-02 | -95.18 |
| 2024-11-29 | -95.45 |
| 2024-11-28 | -94.90 |
| 2024-11-27 | -94.90 |
| 2024-11-26 | -95.23 |
| 2024-11-25 | -95.18 |
| 2024-11-22 | -94.90 |
| 2024-11-21 | -94.85 |
| 2024-11-20 | -94.96 |
| 2024-11-19 | -94.96 |
| 2024-11-18 | -95.18 |
| 2024-11-15 | -95.45 |
| 2024-11-14 | -95.67 |
| 2024-11-13 | -95.34 |
| 2024-11-12 | -95.62 |
| 2024-11-11 | -95.67 |
| 2024-11-08 | -95.62 |
| 2024-11-07 | -95.51 |
| 2024-11-06 | -95.18 |
| 2024-11-05 | -95.23 |
| 2024-11-04 | -94.79 |
| 2024-11-01 | -94.85 |
| 2024-10-31 | -94.52 |
| 2024-10-30 | -94.63 |
| 2024-10-29 | -95.07 |
| 2024-10-28 | -95.40 |
| 2024-10-25 | -95.12 |
| 2024-10-24 | -95.40 |
| 2024-10-23 | -95.56 |
| 2024-10-22 | -95.73 |
| 2024-10-21 | -95.89 |
| 2024-10-18 | -96.00 |
| 2024-10-17 | -96.11 |
| 2024-10-16 | -95.94 |
| 2024-10-15 | -95.56 |
| 2024-10-14 | -94.79 |
| 2024-10-10 | -94.79 |
| 2024-10-09 | -94.96 |
| 2024-10-08 | -94.41 |
| 2024-10-07 | -92.99 |
| 2024-10-04 | -93.53 |
| 2024-10-03 | -93.64 |
| 2024-10-02 | -93.31 |
| 2024-09-30 | -96.38 |
| 2024-09-27 | -97.41 |
| 2024-09-26 | -97.65 |
| 2024-09-25 | -97.71 |
| 2024-09-24 | -97.79 |
| 2024-09-23 | -97.74 |
| 2024-09-20 | -97.78 |
| 2024-09-19 | -97.79 |
| 2024-09-17 | -97.81 |
| 2024-09-16 | -97.81 |
| 2024-09-13 | -97.79 |
| 2024-09-12 | -97.81 |
| 2024-09-11 | -97.81 |
| 2024-09-10 | -97.73 |
| 2024-09-09 | -97.75 |
| 2024-09-05 | -97.75 |
| 2024-09-04 | -97.75 |
| 2024-09-03 | -97.79 |
| 2024-09-02 | -97.79 |
| 2024-08-30 | -97.70 |
| 2024-08-29 | -97.70 |
| 2024-08-28 | -97.80 |
| 2024-08-27 | -97.78 |
| 2024-08-26 | -97.68 |
| 2024-08-23 | -97.76 |
| 2024-08-22 | -97.90 |
| 2024-08-21 | -97.90 |
| 2024-08-20 | -98.03 |
| 2024-08-19 | -98.03 |
| 2024-08-16 | -97.99 |
| 2024-08-15 | -97.94 |
| 2024-08-14 | -97.94 |
| 2024-08-13 | -97.94 |
| 2024-08-12 | -97.94 |
| 2024-08-09 | -97.92 |
| 2024-08-08 | -97.92 |
| 2024-08-07 | -97.92 |
| 2024-08-06 | -97.94 |
| 2024-08-05 | -97.88 |
| 2024-08-02 | -97.79 |
| 2024-08-01 | -97.70 |
| 2024-07-31 | -97.63 |
| 2024-07-30 | -97.45 |
| 2024-07-29 | -97.41 |
| 2024-07-26 | -97.41 |
| 2024-07-25 | -97.52 |
| 2024-07-24 | -97.37 |
| 2024-07-23 | -97.40 |
| 2024-07-22 | -97.44 |
| 2024-07-19 | -97.49 |
| 2024-07-18 | -97.51 |
| 2024-07-17 | -97.51 |
| 2024-07-16 | -97.53 |
| 2024-07-15 | -97.62 |
| 2024-07-12 | -97.57 |
| 2024-07-11 | -97.76 |
| 2024-07-10 | -97.51 |
| 2024-07-09 | -97.60 |
| 2024-07-08 | -97.59 |
| 2024-07-05 | -97.59 |
| 2024-07-04 | -97.75 |
| 2024-07-03 | -97.59 |
| 2024-07-02 | -97.59 |
| 2024-06-28 | -97.61 |
| 2024-06-27 | -97.67 |
| 2024-06-26 | -98.10 |
| 2024-06-25 | -97.59 |
| 2024-06-24 | -97.46 |
| 2024-06-21 | -97.49 |
| 2024-06-20 | -97.46 |
| 2024-06-19 | -97.51 |
| 2024-06-18 | -97.51 |
| 2024-06-17 | -97.51 |
| 2024-06-14 | -97.39 |
| 2024-06-13 | -97.41 |
| 2024-06-12 | -97.40 |
| 2024-06-11 | -97.42 |
| 2024-06-07 | -97.52 |
| 2024-06-06 | -97.42 |
| 2024-06-05 | -97.33 |
| 2024-06-04 | -97.45 |
| 2024-06-03 | -97.34 |
| 2024-05-31 | -97.48 |
| 2024-05-30 | -97.49 |
| 2024-05-29 | -97.39 |
| 2024-05-28 | -97.48 |
| 2024-05-27 | -97.48 |
| 2024-05-24 | -97.41 |
| 2024-05-23 | -97.37 |
| 2024-05-22 | -97.26 |
| 2024-05-21 | -97.26 |
| 2024-05-20 | -97.29 |
| 2024-05-17 | -97.34 |
| 2024-05-16 | -97.36 |
| 2024-05-14 | -97.35 |
| 2024-05-13 | -97.37 |
| 2024-05-10 | -97.39 |
| 2024-05-09 | -97.37 |
| 2024-05-08 | -97.39 |
| 2024-05-07 | -97.31 |
| 2024-05-06 | -97.21 |
| 2024-05-03 | -97.21 |
| 2024-05-02 | -97.21 |
| 2024-04-30 | -97.15 |
| 2024-04-29 | -97.15 |
| 2024-04-26 | -97.21 |
| 2024-04-25 | -97.15 |
| 2024-04-24 | -97.15 |
| 2024-04-23 | -97.44 |
| 2024-04-22 | -96.88 |
| 2024-04-19 | -96.93 |
| 2024-04-18 | -96.88 |
| 2024-04-17 | -96.93 |
| 2024-04-16 | -96.71 |
| 2024-04-15 | -96.77 |
| 2024-04-12 | -96.77 |
| 2024-04-11 | -96.88 |
| 2024-04-10 | -96.88 |
| 2024-04-09 | -96.88 |
| 2024-04-08 | -96.66 |
| 2024-04-05 | -96.71 |
| 2024-04-03 | -96.88 |
| 2024-04-02 | -96.66 |
| 2024-03-28 | -96.66 |
| 2024-03-27 | -96.82 |
| 2024-03-26 | -96.93 |
| 2024-03-25 | -96.77 |
| 2024-03-22 | -96.71 |
| 2024-03-21 | -96.82 |
| 2024-03-20 | -96.93 |
| 2024-03-19 | -96.82 |
| 2024-03-18 | -96.82 |
| 2024-03-15 | -96.71 |
| 2024-03-14 | -96.71 |
| 2024-03-13 | -96.66 |
| 2024-03-12 | -96.71 |
| 2024-03-11 | -96.77 |
| 2024-03-08 | -96.82 |
| 2024-03-07 | -96.82 |
| 2024-03-06 | -96.88 |
| 2024-03-05 | -96.71 |
| 2024-03-04 | -96.60 |
| 2024-03-01 | -96.71 |
| 2024-02-29 | -96.71 |
| 2024-02-28 | -96.82 |
| 2024-02-27 | -96.66 |
| 2024-02-26 | -96.66 |
| 2024-02-23 | -96.66 |
| 2024-02-22 | -96.77 |
| 2024-02-21 | -96.11 |
| 2024-02-20 | -96.66 |
| 2024-02-19 | -96.82 |
| 2024-02-16 | -96.82 |
| 2024-02-15 | -96.66 |
| 2024-02-14 | -96.82 |
| 2024-02-09 | -96.71 |
| 2024-02-08 | -96.66 |
| 2024-02-07 | -96.82 |
| 2024-02-06 | -96.82 |
| 2024-02-05 | -96.88 |
| 2024-02-02 | -96.60 |
| 2024-02-01 | -96.77 |
| 2024-01-31 | -96.82 |
| 2024-01-30 | -96.77 |
| 2024-01-29 | -96.55 |
| 2024-01-26 | -96.60 |
| 2024-01-25 | -96.55 |
| 2024-01-24 | -96.60 |
| 2024-01-23 | -96.71 |
| 2024-01-22 | -96.49 |
| 2024-01-19 | -96.55 |
| 2024-01-18 | -96.55 |
| 2024-01-17 | -96.55 |
| 2024-01-16 | -96.71 |
| 2024-01-15 | -96.49 |
| 2024-01-12 | -96.33 |
| 2024-01-11 | -96.44 |
| 2024-01-10 | -96.55 |
| 2024-01-09 | -96.44 |
| 2024-01-08 | -96.44 |
| 2024-01-05 | -96.44 |
| 2024-01-04 | -96.44 |
| 2024-01-03 | -96.55 |
| 2024-01-02 | -96.55 |
| 2023-12-29 | -96.55 |
| 2023-12-28 | -95.29 |
| 2023-12-27 | -96.22 |
| 2023-12-22 | -96.71 |
| 2023-12-21 | -96.77 |
| 2023-12-20 | -96.77 |
| 2023-12-19 | -96.88 |
| 2023-12-18 | -97.10 |
| 2023-12-15 | -97.04 |
| 2023-12-14 | -96.77 |
| 2023-12-13 | -96.66 |
| 2023-12-12 | -96.66 |
| 2023-12-11 | -96.71 |
| 2023-12-08 | -97.04 |
| 2023-12-07 | -97.04 |
| 2023-12-06 | -96.99 |
| 2023-12-05 | -96.88 |
| 2023-12-04 | -96.60 |
| 2023-12-01 | -96.66 |
| 2023-11-30 | -96.38 |
| 2023-11-29 | -96.05 |
| 2023-11-28 | -95.94 |
| 2023-11-27 | -96.05 |
| 2023-11-24 | -96.05 |
| 2023-11-23 | -96.11 |
| 2023-11-22 | -96.22 |
| 2023-11-21 | -96.11 |
| 2023-11-20 | -96.22 |
| 2023-11-17 | -96.16 |
| 2023-11-16 | -96.05 |
| 2023-11-15 | -96.27 |
| 2023-11-14 | -96.05 |
| 2023-11-13 | -96.16 |
| 2023-11-10 | -95.89 |
| 2023-11-09 | -96.05 |
| 2023-11-08 | -96.11 |
| 2023-11-07 | -96.00 |
| 2023-11-06 | -95.67 |
| 2023-11-03 | -95.78 |
| 2023-11-02 | -95.51 |
| 2023-11-01 | -95.29 |
| 2023-10-31 | -95.01 |
| 2023-10-30 | -94.79 |
| 2023-10-27 | -94.74 |
| 2023-10-26 | -94.52 |
| 2023-10-25 | -94.08 |
| 2023-10-24 | -94.19 |
| 2023-10-20 | -94.63 |
| 2023-10-19 | -94.57 |
| 2023-10-18 | -94.41 |
| 2023-10-17 | -94.08 |
| 2023-10-16 | -93.97 |
| 2023-10-13 | -93.64 |
| 2023-10-12 | -93.42 |
| 2023-10-11 | -93.64 |
| 2023-10-10 | -93.53 |
| 2023-10-09 | -93.97 |
| 2023-10-06 | -93.53 |
| 2023-10-05 | -93.42 |
| 2023-10-04 | -92.33 |
| 2023-10-03 | -92.00 |
| 2023-09-29 | -92.44 |
| 2023-09-28 | -92.11 |
| 2023-09-27 | -92.00 |
| 2023-09-26 | -92.11 |
| 2023-09-25 | -93.20 |
| 2023-09-22 | -91.89 |
| 2023-09-21 | -91.89 |
| 2023-09-20 | -91.89 |
| 2023-09-19 | -91.78 |
| 2023-09-18 | -91.56 |
| 2023-09-15 | -91.23 |
| 2023-09-14 | -91.45 |
| 2023-09-13 | -91.23 |
| 2023-09-12 | -91.23 |
| 2023-09-11 | -91.01 |
| 2023-09-07 | -91.01 |
| 2023-09-06 | -91.34 |
| 2023-09-05 | -91.34 |
| 2023-09-04 | -91.12 |
| 2023-08-31 | -91.78 |
| 2023-08-30 | -90.68 |
| 2023-08-29 | -91.78 |
| 2023-08-28 | -91.56 |
| 2023-08-25 | -91.67 |
| 2023-08-24 | -93.53 |
| 2023-08-23 | -93.20 |
| 2023-08-22 | -92.44 |
| 2023-08-21 | -91.56 |
| 2023-08-18 | -90.90 |
| 2023-08-17 | -90.79 |
| 2023-08-16 | -90.25 |
| 2023-08-15 | -90.25 |
| 2023-08-14 | -89.37 |
| 2023-08-11 | -89.04 |
| 2023-08-10 | -88.71 |
| 2023-08-09 | -88.60 |
| 2023-08-08 | -88.93 |
| 2023-08-07 | -88.93 |
| 2023-08-04 | -88.60 |
| 2023-08-03 | -88.60 |
| 2023-08-02 | -88.71 |
| 2023-08-01 | -88.93 |
| 2023-07-31 | -88.60 |
| 2023-07-28 | -89.04 |
| 2023-07-27 | -88.38 |
| 2023-07-26 | -88.38 |
| 2023-07-25 | -88.38 |
| 2023-07-24 | -88.49 |
| 2023-07-21 | -87.94 |
| 2023-07-20 | -88.27 |
| 2023-07-19 | -88.05 |
| 2023-07-18 | -87.94 |
| 2023-07-14 | -87.72 |
| 2023-07-13 | -88.27 |
| 2023-07-12 | -88.05 |
| 2023-07-11 | -87.83 |
| 2023-07-10 | -87.62 |
| 2023-07-07 | -88.16 |
| 2023-07-06 | -87.72 |
| 2023-07-05 | -86.52 |
| 2023-07-04 | -86.19 |
| 2023-07-03 | -85.20 |
| 2023-06-30 | -85.09 |
| 2023-06-29 | -83.23 |
| 2023-06-28 | -84.33 |
| 2023-06-27 | -86.19 |
| 2023-06-26 | -86.74 |
| 2023-06-23 | -86.63 |
| 2023-06-21 | -86.85 |
| 2023-06-20 | -85.64 |
| 2023-06-19 | -86.41 |
| 2023-06-16 | -86.41 |
| 2023-06-15 | -86.30 |
| 2023-06-14 | -86.30 |
| 2023-06-13 | -86.19 |
| 2023-06-12 | -85.75 |
| 2023-06-09 | -85.53 |
| 2023-06-08 | -85.20 |
| 2023-06-07 | -85.42 |
| 2023-06-06 | -85.75 |
| 2023-06-05 | -85.31 |
| 2023-06-02 | -85.42 |
| 2023-06-01 | -85.31 |
| 2023-05-31 | -85.31 |
| 2023-05-30 | -85.31 |
| 2023-05-29 | -86.08 |
| 2023-05-25 | -84.98 |
| 2023-05-24 | -84.98 |
| 2023-05-23 | -84.88 |
| 2023-05-22 | -85.42 |
| 2023-05-19 | -85.42 |
| 2023-05-18 | -85.42 |
| 2023-05-17 | -85.42 |
| 2023-05-16 | -85.42 |
| 2023-05-15 | -84.66 |
| 2023-05-12 | -84.98 |
| 2023-05-11 | -84.98 |
| 2023-05-10 | -84.98 |
| 2023-05-09 | -84.98 |
| 2023-05-08 | -85.53 |
| 2023-05-05 | -85.75 |
| 2023-05-04 | -85.97 |
| 2023-05-03 | -86.30 |
| 2023-05-02 | -86.63 |
| 2023-04-28 | -86.63 |
| 2023-04-27 | -86.63 |
| 2023-04-26 | -86.63 |
| 2023-04-25 | -86.96 |
| 2023-04-24 | -86.63 |
| 2023-04-21 | -86.30 |
| 2023-04-20 | -85.31 |
| 2023-04-19 | -85.42 |
| 2023-04-18 | -85.53 |
| 2023-04-17 | -85.42 |
| 2023-04-14 | -84.88 |
| 2023-04-13 | -84.66 |
| 2023-04-12 | -85.09 |
| 2023-04-11 | -85.75 |
| 2023-04-06 | -84.77 |
| 2023-04-04 | -84.66 |
| 2023-04-03 | -84.66 |
| 2023-03-31 | -84.98 |
| 2023-03-30 | -84.88 |
| 2023-03-29 | -85.86 |
| 2023-03-28 | -85.64 |
| 2023-03-27 | -85.86 |
| 2023-03-24 | -85.75 |
| 2023-03-23 | -84.88 |
| 2023-03-22 | -86.08 |
| 2023-03-21 | -85.75 |
| 2023-03-20 | -85.42 |
| 2023-03-17 | -85.09 |
| 2023-03-16 | -83.89 |
| 2023-03-15 | -84.22 |
| 2023-03-14 | -83.67 |
| 2023-03-13 | -83.56 |
| 2023-03-10 | -83.67 |
| 2023-03-09 | -83.56 |
| 2023-03-08 | -82.79 |
| 2023-03-07 | -82.35 |
| 2023-03-06 | -82.24 |
| 2023-03-03 | -82.46 |
| 2023-03-02 | -82.46 |
| 2023-03-01 | -82.46 |
| 2023-02-28 | -82.03 |
| 2023-02-27 | -83.56 |
| 2023-02-24 | -82.79 |
| 2023-02-23 | -82.79 |
| 2023-02-22 | -82.14 |
| 2023-02-21 | -82.03 |
| 2023-02-20 | -83.01 |
| 2023-02-17 | -82.90 |
| 2023-02-16 | -82.79 |
| 2023-02-15 | -82.79 |
| 2023-02-14 | -82.14 |
| 2023-02-13 | -82.79 |
| 2023-02-10 | -82.57 |
| 2023-02-09 | -82.03 |
| 2023-02-08 | -82.79 |
| 2023-02-07 | -82.35 |
| 2023-02-06 | -82.46 |
| 2023-02-03 | -81.81 |
| 2023-02-02 | -82.14 |
| 2023-02-01 | -82.24 |
| 2023-01-31 | -81.70 |
| 2023-01-30 | -81.37 |
| 2023-01-27 | -81.59 |
| 2023-01-26 | -81.48 |
| 2023-01-20 | -81.37 |
| 2023-01-19 | -81.48 |
| 2023-01-18 | -82.24 |
| 2023-01-17 | -82.35 |
| 2023-01-16 | -82.35 |
| 2023-01-13 | -82.35 |
| 2023-01-12 | -82.35 |
| 2023-01-11 | -82.24 |
| 2023-01-10 | -81.59 |
| 2023-01-09 | -82.35 |
| 2023-01-06 | -82.68 |
| 2023-01-05 | -81.70 |
| 2023-01-04 | -81.81 |
| 2023-01-03 | -81.81 |
| 2022-12-30 | -76.11 |
| 2022-12-29 | -81.92 |
| 2022-12-28 | -82.35 |
| 2022-12-23 | -82.35 |
| 2022-12-22 | -82.14 |
| 2022-12-21 | -82.46 |
| 2022-12-20 | -83.01 |
| 2022-12-19 | -82.90 |
| 2022-12-16 | -82.90 |
| 2022-12-15 | -84.11 |
| 2022-12-14 | -84.33 |
| 2022-12-13 | -84.77 |
| 2022-12-12 | -84.98 |
| 2022-12-09 | -85.31 |
| 2022-12-08 | -85.31 |
| 2022-12-07 | -84.88 |
| 2022-12-06 | -85.64 |
| 2022-12-05 | -86.74 |
| 2022-12-02 | -86.85 |
| 2022-12-01 | -86.30 |
| 2022-11-30 | -86.63 |
| 2022-11-29 | -86.63 |
| 2022-11-28 | -86.52 |
| 2022-11-25 | -86.52 |
| 2022-11-24 | -86.63 |
| 2022-11-23 | -87.07 |
| 2022-11-22 | -87.07 |
| 2022-11-21 | -87.29 |
| 2022-11-18 | -87.51 |
| 2022-11-17 | -86.85 |
| 2022-11-16 | -86.96 |
| 2022-11-15 | -87.07 |
| 2022-11-14 | -87.29 |
| 2022-11-11 | -86.74 |
| 2022-11-10 | -86.85 |
| 2022-11-09 | -86.96 |
| 2022-11-08 | -86.96 |
| 2022-11-07 | -86.74 |
| 2022-11-04 | -86.74 |
| 2022-11-03 | -86.41 |
| 2022-11-02 | -86.30 |
| 2022-11-01 | -84.22 |
| 2022-10-31 | -83.12 |
| 2022-10-28 | -82.90 |
| 2022-10-27 | -82.24 |
| 2022-10-26 | -82.14 |
| 2022-10-25 | -82.14 |
| 2022-10-24 | -81.04 |
| 2022-10-21 | -80.82 |
| 2022-10-20 | -80.82 |
| 2022-10-19 | -79.83 |
| 2022-10-18 | -79.83 |
| 2022-10-17 | -79.72 |
| 2022-10-14 | -79.94 |
| 2022-10-13 | -80.16 |
| 2022-10-12 | -79.61 |
| 2022-10-11 | -79.18 |
| 2022-10-10 | -79.07 |
| 2022-10-07 | -79.18 |
| 2022-10-06 | -79.51 |
| 2022-10-05 | -79.29 |
| 2022-10-03 | -79.29 |
| 2022-09-30 | -79.51 |
| 2022-09-29 | -80.38 |
| 2022-09-28 | -79.72 |
| 2022-09-27 | -79.83 |
| 2022-09-26 | -80.05 |
| 2022-09-23 | -80.05 |
| 2022-09-22 | -80.27 |
| 2022-09-21 | -79.94 |
| 2022-09-20 | -79.83 |
| 2022-09-19 | -80.60 |
| 2022-09-16 | -79.83 |
| 2022-09-15 | -79.83 |
| 2022-09-14 | -80.16 |
| 2022-09-13 | -79.94 |
| 2022-09-09 | -80.16 |
| 2022-09-08 | -80.71 |
| 2022-09-07 | -80.71 |
| 2022-09-06 | -80.71 |
| 2022-09-05 | -80.82 |
| 2022-09-02 | -80.93 |
| 2022-09-01 | -81.37 |
| 2022-08-31 | -81.37 |
| 2022-08-30 | -81.70 |
| 2022-08-29 | -81.59 |
| 2022-08-26 | -82.90 |
| 2022-08-25 | -82.57 |
| 2022-08-24 | -82.24 |
| 2022-08-23 | -82.46 |
| 2022-08-22 | -81.59 |
| 2022-08-19 | -81.37 |
| 2022-08-18 | -81.59 |
| 2022-08-17 | -82.24 |
| 2022-08-16 | -82.35 |
| 2022-08-15 | -81.81 |
| 2022-08-12 | -81.92 |
| 2022-08-11 | -81.92 |
| 2022-08-10 | -81.37 |
| 2022-08-09 | -81.26 |
| 2022-08-08 | -81.15 |
| 2022-08-05 | -80.05 |
| 2022-08-04 | -80.49 |
| 2022-08-03 | -80.60 |
| 2022-08-02 | -80.82 |
| 2022-08-01 | -80.05 |
| 2022-07-29 | -80.05 |
| 2022-07-28 | -80.49 |
| 2022-07-27 | -81.26 |
| 2022-07-26 | -82.14 |
| 2022-07-25 | -81.04 |
| 2022-07-22 | -80.82 |
| 2022-07-21 | -80.93 |
| 2022-07-20 | -81.04 |
| 2022-07-19 | -81.15 |
| 2022-07-18 | -80.71 |
| 2022-07-15 | -81.26 |
| 2022-07-14 | -80.27 |
| 2022-07-13 | -80.05 |
| 2022-07-12 | -80.82 |
| 2022-07-11 | -80.38 |
| 2022-07-08 | -80.05 |
| 2022-07-07 | -80.27 |
| 2022-07-06 | -79.29 |
| 2022-07-05 | -78.57 |
| 2022-07-04 | -77.73 |
| 2022-06-30 | -77.83 |
| 2022-06-29 | -78.15 |
| 2022-06-28 | -78.15 |
| 2022-06-27 | -78.99 |
| 2022-06-24 | -79.20 |
| 2022-06-23 | -78.89 |
| 2022-06-22 | -78.99 |
| 2022-06-21 | -79.31 |
| 2022-06-20 | -79.10 |
| 2022-06-17 | -79.31 |
| 2022-06-16 | -78.78 |
| 2022-06-15 | -78.36 |
| 2022-06-14 | -78.25 |
| 2022-06-13 | -81.74 |
| 2022-06-10 | -78.99 |
| 2022-06-09 | -77.94 |
| 2022-06-08 | -77.94 |
| 2022-06-07 | -78.78 |
| 2022-06-06 | -82.58 |
| 2022-06-02 | -82.90 |
| 2022-06-01 | -82.90 |
| 2022-05-31 | -84.48 |
| 2022-05-30 | -83.32 |
| 2022-05-27 | -83.22 |
| 2022-05-26 | -83.22 |
| 2022-05-25 | -83.11 |
| 2022-05-24 | -82.58 |
| 2022-05-23 | -82.58 |
| 2022-05-20 | -82.05 |
| 2022-05-19 | -82.37 |
| 2022-05-18 | -81.84 |
| 2022-05-17 | -81.84 |
| 2022-05-16 | -82.48 |
| 2022-05-13 | -83.43 |
| 2022-05-12 | -83.11 |
| 2022-05-11 | -82.79 |
| 2022-05-10 | -82.48 |
| 2022-05-06 | -82.05 |
| 2022-05-05 | -82.16 |
| 2022-05-04 | -81.53 |
| 2022-05-03 | -81.53 |
| 2022-04-29 | -80.68 |
| 2022-04-28 | -82.58 |
| 2022-04-27 | -82.90 |
| 2022-04-26 | -83.32 |
| 2022-04-25 | -83.74 |
| 2022-04-22 | -83.32 |
| 2022-04-21 | -83.53 |
| 2022-04-20 | -83.32 |
| 2022-04-19 | -82.69 |
| 2022-04-14 | -82.05 |
| 2022-04-13 | -81.95 |
| 2022-04-12 | -81.84 |
| 2022-04-11 | -81.74 |
| 2022-04-08 | -81.10 |
| 2022-04-07 | -80.79 |
| 2022-04-06 | -80.79 |
| 2022-04-04 | -80.68 |
| 2022-04-01 | -81.53 |
| 2022-03-31 | -81.84 |
| 2022-03-30 | -81.63 |
| 2022-03-29 | -83.11 |
| 2022-03-28 | -82.27 |
| 2022-03-25 | -82.79 |
| 2022-03-24 | -81.95 |
| 2022-03-23 | -82.27 |
| 2022-03-22 | -82.69 |
| 2022-03-21 | -83.32 |
| 2022-03-18 | -82.79 |
| 2022-03-17 | -81.95 |
| 2022-03-16 | -83.85 |
| 2022-03-15 | -85.43 |
| 2022-03-14 | -83.32 |
| 2022-03-11 | -81.21 |
| 2022-03-10 | -80.89 |
| 2022-03-09 | -82.16 |
| 2022-03-08 | -81.32 |
| 2022-03-07 | -80.05 |
| 2022-03-04 | -78.25 |
| 2022-03-03 | -76.88 |
| 2022-03-02 | -76.88 |
| 2022-03-01 | -75.83 |
| 2022-02-28 | -75.51 |
| 2022-02-25 | -74.35 |
| 2022-02-24 | -74.35 |
| 2022-02-23 | -73.61 |
| 2022-02-22 | -73.40 |
| 2022-02-21 | -72.98 |
| 2022-02-18 | -71.39 |
| 2022-02-17 | -71.18 |
| 2022-02-16 | -70.87 |
| 2022-02-15 | -71.08 |
| 2022-02-14 | -70.87 |
| 2022-02-11 | -70.23 |
| 2022-02-10 | -69.28 |
| 2022-02-09 | -69.28 |
| 2022-02-08 | -69.07 |
| 2022-02-07 | -68.97 |
| 2022-02-04 | -69.18 |
| 2022-01-31 | -69.60 |
| 2022-01-28 | -69.70 |
| 2022-01-27 | -71.29 |
| 2022-01-26 | -71.18 |
| 2022-01-25 | -71.18 |
| 2022-01-24 | -70.02 |
| 2022-01-21 | -70.02 |
| 2022-01-20 | -69.81 |
| 2022-01-19 | -70.02 |
| 2022-01-18 | -69.60 |
| 2022-01-17 | -69.39 |
| 2022-01-14 | -68.97 |
| 2022-01-13 | -68.44 |
| 2022-01-12 | -66.75 |
| 2022-01-11 | -67.07 |
| 2022-01-10 | -65.38 |
| 2022-01-07 | -66.85 |
| 2022-01-06 | -66.22 |
| 2022-01-05 | -65.17 |
| 2022-01-04 | -62.84 |
| 2022-01-03 | -58.94 |
| 2021-12-31 | -49.01 |
| 2021-12-30 | -59.57 |
| 2021-12-29 | -64.43 |
| 2021-12-28 | -66.22 |
| 2021-12-24 | -66.64 |
| 2021-12-23 | -65.38 |
| 2021-12-22 | -69.18 |
| 2021-12-21 | -68.75 |
| 2021-12-20 | -69.18 |
| 2021-12-17 | -67.49 |
| 2021-12-16 | -67.49 |
| 2021-12-15 | -65.38 |
| 2021-12-14 | -64.95 |
| 2021-12-13 | -60.31 |
| 2021-12-10 | -69.60 |
| 2021-12-09 | -69.60 |
| 2021-12-08 | -69.18 |
| 2021-12-07 | -70.02 |
| 2021-12-06 | -69.18 |
| 2021-12-03 | -66.64 |
| 2021-12-02 | -66.22 |
| 2021-12-01 | -66.22 |
| 2021-11-30 | -65.80 |
| 2021-11-29 | -64.95 |
| 2021-11-26 | -65.80 |
| 2021-11-25 | -64.95 |
| 2021-11-24 | -64.95 |
| 2021-11-23 | -65.38 |
| 2021-11-22 | -64.95 |
| 2021-11-19 | -64.53 |
| 2021-11-18 | -64.53 |
| 2021-11-17 | -64.95 |
| 2021-11-16 | -64.53 |
| 2021-11-15 | -64.95 |
| 2021-11-12 | -64.53 |
| 2021-11-11 | -63.69 |
| 2021-11-10 | -64.95 |
| 2021-11-09 | -64.11 |
| 2021-11-08 | -63.69 |
| 2021-11-05 | -64.11 |
| 2021-11-04 | -63.26 |
| 2021-11-03 | -63.69 |
| 2021-11-02 | -63.69 |
| 2021-11-01 | -62.00 |
| 2021-10-29 | -59.89 |
| 2021-10-28 | -60.31 |
| 2021-10-27 | -63.26 |
| 2021-10-26 | -62.84 |
| 2021-10-25 | -62.42 |
| 2021-10-22 | -61.58 |
| 2021-10-21 | -61.15 |
| 2021-10-20 | -61.15 |
| 2021-10-19 | -61.15 |
| 2021-10-18 | -60.73 |
| 2021-10-15 | -61.15 |
| 2021-10-12 | -60.73 |
| 2021-10-11 | -60.73 |
| 2021-10-08 | -60.31 |
| 2021-10-07 | -61.15 |
| 2021-10-06 | -60.31 |
| 2021-10-05 | -61.58 |
| 2021-10-04 | -60.73 |
| 2021-09-30 | -58.62 |
| 2021-09-29 | -58.20 |
| 2021-09-28 | -58.20 |
| 2021-09-27 | -59.46 |
| 2021-09-24 | -59.04 |
| 2021-09-23 | -58.62 |
| 2021-09-21 | -59.04 |
| 2021-09-20 | -58.62 |
| 2021-09-17 | -59.04 |
| 2021-09-16 | -59.04 |
| 2021-09-15 | -59.04 |
| 2021-09-14 | -59.04 |
| 2021-09-13 | -58.62 |
| 2021-09-10 | -58.20 |
| 2021-09-09 | -58.20 |
| 2021-09-08 | -58.62 |
| 2021-09-07 | -58.20 |
| 2021-09-06 | -58.20 |
| 2021-09-03 | -58.62 |
| 2021-09-02 | -58.20 |
| 2021-09-01 | -57.78 |
| 2021-08-31 | -54.82 |
| 2021-08-30 | -53.98 |
| 2021-08-27 | -56.09 |
| 2021-08-26 | -57.35 |
| 2021-08-25 | -56.93 |
| 2021-08-24 | -56.51 |
| 2021-08-23 | -58.20 |
| 2021-08-20 | -59.04 |
| 2021-08-19 | -58.62 |
| 2021-08-18 | -58.20 |
| 2021-08-17 | -58.62 |
| 2021-08-16 | -57.78 |
| 2021-08-13 | -57.78 |
| 2021-08-12 | -57.35 |
| 2021-08-11 | -57.35 |
| 2021-08-10 | -58.20 |
| 2021-08-09 | -58.20 |
| 2021-08-06 | -57.78 |
| 2021-08-05 | -57.78 |
| 2021-08-04 | -57.35 |
| 2021-08-03 | -57.78 |
| 2021-08-02 | -56.51 |
| 2021-07-30 | -55.66 |
| 2021-07-29 | -57.78 |
| 2021-07-28 | -59.04 |
| 2021-07-27 | -59.04 |
| 2021-07-26 | -57.35 |
| 2021-07-23 | -55.66 |
| 2021-07-22 | -53.98 |
| 2021-07-21 | -54.40 |
| 2021-07-20 | -56.09 |
| 2021-07-19 | -54.40 |
| 2021-07-16 | -55.24 |
| 2021-07-15 | -56.93 |
| 2021-07-14 | -59.46 |
| 2021-07-13 | -60.31 |
| 2021-07-12 | -60.73 |
| 2021-07-09 | -60.73 |
| 2021-07-08 | -61.15 |
| 2021-07-07 | -60.73 |
| 2021-07-06 | -60.31 |
| 2021-07-05 | -61.28 |
| 2021-07-02 | -60.87 |
| 2021-06-30 | -59.65 |
| 2021-06-29 | -61.28 |
| 2021-06-28 | -61.28 |
| 2021-06-25 | -61.28 |
| 2021-06-24 | -60.87 |
| 2021-06-23 | -60.47 |
| 2021-06-22 | -60.06 |
| 2021-06-21 | -60.47 |
| 2021-06-18 | -59.65 |
| 2021-06-17 | -60.47 |
| 2021-06-16 | -60.47 |
| 2021-06-15 | -60.06 |
| 2021-06-11 | -59.65 |
| 2021-06-10 | -59.24 |
| 2021-06-09 | -59.65 |
| 2021-06-08 | -59.65 |
| 2021-06-07 | -59.65 |
| 2021-06-04 | -58.84 |
| 2021-06-03 | -58.84 |
| 2021-06-02 | -59.24 |
| 2021-06-01 | -60.06 |
| 2021-05-31 | -60.06 |
| 2021-05-28 | -59.24 |
| 2021-05-27 | -58.84 |
| 2021-05-26 | -58.02 |
| 2021-05-25 | -59.65 |
| 2021-05-24 | -60.06 |
| 2021-05-21 | -59.65 |
| 2021-05-20 | -58.43 |
| 2021-05-18 | -58.84 |
| 2021-05-17 | -58.43 |
| 2021-05-14 | -58.84 |
| 2021-05-13 | -59.65 |
| 2021-05-12 | -59.24 |
| 2021-05-11 | -59.65 |
| 2021-05-10 | -58.43 |
| 2021-05-07 | -58.43 |
| 2021-05-06 | -58.02 |
| 2021-05-05 | -56.39 |
| 2021-05-04 | -56.80 |
| 2021-05-03 | -57.61 |
| 2021-04-30 | -56.80 |
| 2021-04-29 | -55.98 |
| 2021-04-28 | -57.61 |
| 2021-04-27 | -58.02 |
| 2021-04-26 | -58.43 |
| 2021-04-23 | -57.20 |
| 2021-04-22 | -57.20 |
| 2021-04-21 | -56.39 |
| 2021-04-20 | -56.39 |
| 2021-04-19 | -55.98 |
| 2021-04-16 | -56.39 |
| 2021-04-15 | -56.39 |
| 2021-04-14 | -57.61 |
| 2021-04-13 | -58.02 |
| 2021-04-12 | -57.61 |
| 2021-04-09 | -57.20 |
| 2021-04-08 | -56.39 |
| 2021-04-07 | -57.20 |
| 2021-04-01 | -56.39 |
| 2021-03-31 | -56.80 |
| 2021-03-30 | -55.98 |
| 2021-03-29 | -56.39 |
| 2021-03-26 | -56.39 |
| 2021-03-25 | -56.80 |
| 2021-03-24 | -55.57 |
| 2021-03-23 | -55.57 |
| 2021-03-22 | -53.94 |
| 2021-03-19 | -53.94 |
| 2021-03-18 | -53.54 |
| 2021-03-17 | -53.94 |
| 2021-03-16 | -55.98 |
| 2021-03-15 | -56.39 |
| 2021-03-12 | -55.57 |
| 2021-03-11 | -54.76 |
| 2021-03-10 | -55.98 |
| 2021-03-09 | -53.13 |
| 2021-03-08 | -51.91 |
| 2021-03-05 | -50.28 |
| 2021-03-04 | -49.87 |
| 2021-03-03 | -49.05 |
| 2021-03-02 | -49.87 |
| 2021-03-01 | -41.31 |
| 2021-02-26 | -37.23 |
| 2021-02-25 | -29.08 |
| 2021-02-24 | -29.49 |
| 2021-02-23 | -30.30 |
| 2021-02-22 | -34.79 |
| 2021-02-19 | -44.16 |
| 2021-02-18 | -37.64 |
| 2021-02-17 | -51.91 |
| 2021-02-16 | -53.13 |
| 2021-02-11 | -52.72 |
| 2021-02-10 | -52.72 |
| 2021-02-09 | -52.72 |
| 2021-02-08 | -53.13 |
| 2021-02-05 | -54.76 |
| 2021-02-04 | -56.39 |
| 2021-02-03 | -55.17 |
| 2021-02-02 | -54.76 |
| 2021-02-01 | -54.76 |
| 2021-01-29 | -54.35 |
| 2021-01-28 | -54.35 |
| 2021-01-27 | -52.72 |
| 2021-01-26 | -53.54 |
| 2021-01-25 | -51.91 |
| 2021-01-22 | -51.50 |
| 2021-01-21 | -54.35 |
| 2021-01-20 | -53.94 |
| 2021-01-19 | -54.35 |
| 2021-01-18 | -54.76 |
| 2021-01-15 | -53.54 |
| 2021-01-14 | -52.72 |
| 2021-01-13 | -52.31 |
| 2021-01-12 | -52.31 |
| 2021-01-11 | -51.91 |
| 2021-01-08 | -50.28 |
| 2021-01-07 | -50.68 |
| 2021-01-06 | -48.65 |
| 2021-01-05 | -49.46 |
| 2021-01-04 | -47.02 |
| 2020-12-31 | -45.39 |
| 2020-12-30 | -48.24 |
| 2020-12-29 | -48.65 |
| 2020-12-28 | -48.65 |
| 2020-12-24 | -47.83 |
| 2020-12-23 | -53.13 |
| 2020-12-22 | -54.76 |
| 2020-12-21 | -52.72 |
| 2020-12-18 | -54.35 |
| 2020-12-17 | -54.35 |
| 2020-12-16 | -53.54 |
| 2020-12-15 | -53.54 |
| 2020-12-14 | -53.54 |
| 2020-12-11 | -53.54 |
| 2020-12-10 | -53.13 |
| 2020-12-09 | -51.91 |
| 2020-12-08 | -51.50 |
| 2020-12-07 | -52.31 |
| 2020-12-04 | -52.72 |
| 2020-12-03 | -51.50 |
| 2020-12-02 | -51.09 |
| 2020-12-01 | -51.09 |
| 2020-11-30 | -50.28 |
| 2020-11-27 | -51.50 |
| 2020-11-26 | -51.09 |
| 2020-11-25 | -51.50 |
| 2020-11-24 | -50.28 |
| 2020-11-23 | -49.87 |
| 2020-11-20 | -51.09 |
| 2020-11-19 | -50.68 |
| 2020-11-18 | -51.09 |
| 2020-11-17 | -51.50 |
| 2020-11-16 | -50.68 |
| 2020-11-13 | -50.28 |
| 2020-11-12 | -49.87 |
| 2020-11-11 | -49.87 |
| 2020-11-10 | -49.46 |
| 2020-11-09 | -48.24 |
| 2020-11-06 | -48.24 |
| 2020-11-05 | -49.05 |
| 2020-11-04 | -49.05 |
| 2020-11-03 | -48.65 |
| 2020-11-02 | -48.65 |
| 2020-10-30 | -48.65 |
| 2020-10-29 | -47.83 |
| 2020-10-28 | -47.83 |
| 2020-10-27 | -47.42 |
| 2020-10-23 | -46.20 |
| 2020-10-22 | -46.20 |
| 2020-10-21 | -46.20 |
| 2020-10-20 | -46.20 |
| 2020-10-19 | -45.79 |
| 2020-10-16 | -45.39 |
| 2020-10-15 | -48.24 |
| 2020-10-14 | -47.42 |
| 2020-10-12 | -47.02 |
| 2020-10-09 | -47.83 |
| 2020-10-08 | -46.61 |
| 2020-10-07 | -47.42 |
| 2020-10-06 | -45.39 |
| 2020-10-05 | -46.61 |
| 2020-09-30 | -46.61 |
| 2020-09-29 | -47.83 |
| 2020-09-28 | -49.46 |
| 2020-09-25 | -49.46 |
| 2020-09-24 | -47.83 |
| 2020-09-23 | -47.83 |
| 2020-09-22 | -47.83 |
| 2020-09-21 | -47.02 |
| 2020-09-18 | -46.20 |
| 2020-09-17 | -44.57 |
| 2020-09-16 | -42.53 |
| 2020-09-15 | -42.12 |
| 2020-09-14 | -41.72 |
| 2020-09-11 | -38.05 |
| 2020-09-10 | -35.20 |
| 2020-09-09 | -35.20 |
| 2020-09-08 | -31.12 |
| 2020-09-07 | -25.41 |
| 2020-09-04 | -35.60 |
| 2020-09-03 | -37.64 |
| 2020-09-02 | -38.05 |
| 2020-09-01 | -38.86 |
| 2020-08-31 | -44.16 |
| 2020-08-28 | -45.79 |
| 2020-08-27 | -46.20 |
| 2020-08-26 | -47.83 |
| 2020-08-25 | -51.09 |
| 2020-08-24 | -51.09 |
| 2020-08-21 | -52.72 |
| 2020-08-20 | -52.31 |
| 2020-08-19 | -51.09 |
| 2020-08-18 | -49.87 |
| 2020-08-17 | -49.87 |
| 2020-08-14 | -51.50 |
| 2020-08-13 | -51.50 |
| 2020-08-12 | -50.68 |
| 2020-08-11 | -50.68 |
| 2020-08-10 | -47.02 |
| 2020-08-07 | -43.35 |
| 2020-08-06 | -43.75 |
| 2020-08-05 | -43.75 |
| 2020-08-04 | -43.35 |
| 2020-08-03 | -43.35 |
| 2020-07-31 | -42.94 |
| 2020-07-30 | -42.12 |
| 2020-07-29 | -42.12 |
| 2020-07-28 | -41.31 |
| 2020-07-27 | -40.49 |
| 2020-07-24 | -37.23 |
| 2020-07-23 | -39.27 |
| 2020-07-22 | -38.46 |
| 2020-07-21 | -38.86 |
| 2020-07-20 | -39.27 |
| 2020-07-17 | -38.46 |
| 2020-07-16 | -37.64 |
| 2020-07-15 | -36.01 |
| 2020-07-14 | -37.23 |
| 2020-07-13 | -36.42 |
| 2020-07-10 | -36.83 |
| 2020-07-09 | -38.05 |
| 2020-07-08 | -38.86 |
| 2020-07-07 | -37.23 |
| 2020-07-06 | -36.42 |
| 2020-07-03 | -36.95 |
| 2020-07-02 | -37.75 |
| 2020-06-30 | -34.55 |
| 2020-06-29 | -36.15 |
| 2020-06-26 | -34.55 |
| 2020-06-24 | -33.36 |
| 2020-06-23 | -34.15 |
| 2020-06-22 | -36.15 |
| 2020-06-19 | -33.76 |
| 2020-06-18 | -31.76 |
| 2020-06-17 | -31.36 |
| 2020-06-16 | -32.56 |
| 2020-06-15 | -32.16 |
| 2020-06-12 | -32.16 |
| 2020-06-11 | -32.16 |
| 2020-06-10 | -32.16 |
| 2020-06-09 | -32.16 |
| 2020-06-08 | -32.16 |
| 2020-06-05 | -31.76 |
| 2020-06-04 | -33.36 |
| 2020-06-03 | -32.96 |
| 2020-06-02 | -36.15 |
| 2020-06-01 | -36.15 |
| 2020-05-29 | -40.14 |
| 2020-05-28 | -42.54 |
| 2020-05-27 | -43.33 |
| 2020-05-26 | -43.33 |
| 2020-05-25 | -44.13 |
| 2020-05-22 | -45.33 |
| 2020-05-21 | -44.13 |
| 2020-05-20 | -45.33 |
| 2020-05-19 | -45.33 |
| 2020-05-18 | -44.53 |
| 2020-05-15 | -43.33 |
| 2020-05-14 | -44.13 |
| 2020-05-13 | -44.13 |
| 2020-05-12 | -48.12 |
| 2020-05-11 | -49.32 |
| 2020-05-08 | -49.32 |
| 2020-05-07 | -50.12 |
| 2020-05-06 | -54.11 |
| 2020-05-05 | -52.51 |
| 2020-05-04 | -53.71 |
| 2020-04-29 | -52.11 |
| 2020-04-28 | -52.11 |
| 2020-04-27 | -52.91 |
| 2020-04-24 | -50.52 |
| 2020-04-23 | -48.52 |
| 2020-04-22 | -48.52 |
| 2020-04-21 | -50.12 |
| 2020-04-20 | -45.33 |
| 2020-04-17 | -44.93 |
| 2020-04-16 | -44.53 |
| 2020-04-15 | -44.13 |
| 2020-04-14 | -44.13 |
| 2020-04-09 | -44.53 |
| 2020-04-08 | -44.93 |
| 2020-04-07 | -45.33 |
| 2020-04-06 | -43.33 |
| 2020-04-03 | -43.33 |
| 2020-04-02 | -42.14 |
| 2020-04-01 | -40.94 |
| 2020-03-31 | -43.73 |
| 2020-03-30 | -45.33 |
| 2020-03-27 | -44.93 |
| 2020-03-26 | -47.32 |
| 2020-03-25 | -47.72 |
| 2020-03-24 | -48.12 |
| 2020-03-23 | -48.12 |
| 2020-03-20 | -51.31 |
| 2020-03-19 | -52.51 |
| 2020-03-18 | -53.71 |
| 2020-03-17 | -54.11 |
| 2020-03-16 | -55.31 |
| 2020-03-13 | -53.31 |
| 2020-03-12 | -53.71 |
| 2020-03-11 | -52.51 |
| 2020-03-10 | -52.51 |
| 2020-03-09 | -51.71 |
| 2020-03-06 | -49.72 |
| 2020-03-05 | -48.92 |
| 2020-03-04 | -50.52 |
| 2020-03-03 | -49.72 |
| 2020-03-02 | -49.72 |
| 2020-02-28 | -50.12 |
| 2020-02-27 | -47.72 |
| 2020-02-26 | -48.52 |
| 2020-02-25 | -50.52 |
| 2020-02-24 | -50.52 |
| 2020-02-21 | -50.52 |
| 2020-02-20 | -49.72 |
| 2020-02-19 | -52.11 |
| 2020-02-18 | -52.11 |
| 2020-02-17 | -52.51 |
| 2020-02-14 | -52.11 |
| 2020-02-13 | -57.70 |
| 2020-02-12 | -57.30 |
| 2020-02-11 | -55.70 |
| 2020-02-10 | -55.70 |
| 2020-02-07 | -52.91 |
| 2020-02-06 | -52.51 |
| 2020-02-05 | -50.92 |
| 2020-02-04 | -49.72 |
| 2020-02-03 | -50.92 |
| 2020-01-31 | -50.52 |
| 2020-01-30 | -50.52 |
| 2020-01-29 | -49.32 |
| 2020-01-24 | -47.32 |
| 2020-01-23 | -47.72 |
| 2020-01-22 | -46.53 |
| 2020-01-21 | -48.52 |
| 2020-01-20 | -46.53 |
| 2020-01-17 | -46.53 |
| 2020-01-16 | -44.93 |
| 2020-01-15 | -47.32 |
| 2020-01-14 | -47.32 |
| 2020-01-13 | -48.12 |
| 2020-01-10 | -47.72 |
| 2020-01-09 | -47.32 |
| 2020-01-08 | -49.32 |
| 2020-01-07 | -46.92 |
| 2020-01-06 | -46.92 |
| 2020-01-03 | -44.13 |
| 2020-01-02 | -42.54 |
| 2019-12-31 | -42.93 |
| 2019-12-30 | -41.74 |
| 2019-12-27 | -42.14 |
| 2019-12-24 | -42.93 |
| 2019-12-23 | -41.74 |
| 2019-12-20 | -42.54 |
| 2019-12-19 | -42.54 |
| 2019-12-18 | -42.54 |
| 2019-12-17 | -41.74 |
| 2019-12-16 | -42.14 |
| 2019-12-13 | -40.54 |
| 2019-12-12 | -40.54 |
| 2019-12-11 | -48.12 |
| 2019-12-10 | -49.32 |
| 2019-12-09 | -48.12 |
| 2019-12-06 | -47.32 |
| 2019-12-05 | -48.12 |
| 2019-12-04 | -47.32 |
| 2019-12-03 | -47.32 |
| 2019-12-02 | -47.72 |
| 2019-11-29 | -49.72 |
| 2019-11-28 | -50.92 |
| 2019-11-27 | -53.71 |
| 2019-11-26 | -51.31 |
| 2019-11-25 | -52.11 |
| 2019-11-22 | -51.31 |
| 2019-11-21 | -49.32 |
| 2019-11-20 | -50.12 |
| 2019-11-19 | -48.52 |
| 2019-11-18 | -48.52 |
| 2019-11-15 | -48.12 |
| 2019-11-14 | -48.52 |
| 2019-11-13 | -45.33 |
| 2019-11-12 | -45.33 |
| 2019-11-11 | -46.13 |
| 2019-11-08 | -42.54 |
| 2019-11-07 | -42.14 |
| 2019-11-06 | -44.93 |
| 2019-11-05 | -42.54 |
| 2019-11-04 | -44.53 |
| 2019-11-01 | -43.73 |
| 2019-10-31 | -43.33 |
| 2019-10-30 | -42.14 |
| 2019-10-29 | -40.54 |
| 2019-10-28 | -40.14 |
| 2019-10-25 | -40.54 |
| 2019-10-24 | -40.14 |
| 2019-10-23 | -38.94 |
| 2019-10-22 | -39.34 |
| 2019-10-21 | -35.75 |
| 2019-10-18 | -36.95 |
| 2019-10-17 | -36.55 |
| 2019-10-16 | -36.15 |
| 2019-10-15 | -34.95 |
| 2019-10-14 | -36.15 |
| 2019-10-11 | -35.75 |
| 2019-10-10 | -34.95 |
| 2019-10-09 | -39.34 |
| 2019-10-08 | -38.94 |
| 2019-10-04 | -37.75 |
| 2019-10-03 | -34.95 |
| 2019-10-02 | -34.55 |
| 2019-09-30 | -34.55 |
| 2019-09-27 | -33.36 |
| 2019-09-26 | -32.96 |
| 2019-09-25 | -33.36 |
| 2019-09-24 | -33.76 |
| 2019-09-23 | -32.56 |
| 2019-09-20 | -31.76 |
| 2019-09-19 | -32.56 |
| 2019-09-18 | -32.96 |
| 2019-09-17 | -34.55 |
| 2019-09-16 | -33.76 |
| 2019-09-13 | -32.56 |
| 2019-09-12 | -34.15 |
| 2019-09-11 | -35.35 |
| 2019-09-10 | -37.35 |
| 2019-09-09 | -36.15 |
| 2019-09-06 | -36.95 |
| 2019-09-05 | -36.15 |
| 2019-09-04 | -36.15 |
| 2019-09-03 | -36.55 |
| 2019-09-02 | -36.95 |
| 2019-08-30 | -37.35 |
| 2019-08-29 | -38.15 |
| 2019-08-28 | -39.34 |
| 2019-08-27 | -36.95 |
| 2019-08-26 | -36.95 |
| 2019-08-23 | -36.55 |
| 2019-08-22 | -35.75 |
| 2019-08-21 | -36.15 |
| 2019-08-20 | -35.35 |
| 2019-08-19 | -34.55 |
| 2019-08-16 | -35.75 |
| 2019-08-15 | -36.15 |
| 2019-08-14 | -37.75 |
| 2019-08-13 | -37.75 |
| 2019-08-12 | -35.35 |
| 2019-08-09 | -34.95 |
| 2019-08-08 | -31.36 |
| 2019-08-07 | -31.76 |
| 2019-08-06 | -31.76 |
| 2019-08-05 | -30.56 |
| 2019-08-02 | -24.98 |
| 2019-08-01 | -24.18 |
| 2019-07-31 | -22.98 |
| 2019-07-30 | -23.38 |
| 2019-07-29 | -23.78 |
| 2019-07-26 | -22.58 |
| 2019-07-25 | -21.38 |
| 2019-07-24 | -22.18 |
| 2019-07-23 | -20.99 |
| 2019-07-22 | -21.38 |
| 2019-07-19 | -20.99 |
| 2019-07-18 | -20.59 |
| 2019-07-17 | -18.19 |
| 2019-07-16 | -21.38 |
| 2019-07-15 | -20.59 |
| 2019-07-12 | -19.39 |
| 2019-07-11 | -22.58 |
| 2019-07-10 | -18.59 |
| 2019-07-09 | -13.80 |
| 2019-07-08 | -16.20 |
| 2019-07-05 | -15.80 |
| 2019-07-04 | -18.59 |
| 2019-07-03 | -20.59 |
| 2019-07-02 | -21.78 |
| 2019-06-28 | -21.39 |
| 2019-06-27 | -21.78 |
| 2019-06-26 | -22.18 |
| 2019-06-25 | -22.97 |
| 2019-06-24 | -22.57 |
| 2019-06-21 | -22.18 |
| 2019-06-20 | -20.99 |
| 2019-06-19 | -21.39 |
| 2019-06-18 | -21.78 |
| 2019-06-17 | -19.81 |
| 2019-06-14 | -19.41 |
| 2019-06-13 | -16.25 |
| 2019-06-12 | -17.83 |
| 2019-06-11 | -14.67 |
| 2019-06-10 | -13.49 |
| 2019-06-06 | -8.35 |
| 2019-06-05 | -5.59 |
| 2019-06-04 | -4.40 |
| 2019-06-03 | -3.61 |
| 2019-05-31 | -4.01 |
| 2019-05-30 | -5.19 |
| 2019-05-29 | -5.19 |
| 2019-05-28 | -5.59 |
| 2019-05-27 | -6.77 |
| 2019-05-24 | -6.77 |
| 2019-05-23 | -6.77 |
| 2019-05-22 | -5.98 |
| 2019-05-21 | -3.22 |
| 2019-05-20 | -3.61 |
| 2019-05-17 | -3.61 |
| 2019-05-16 | -1.64 |
| 2019-05-15 | -1.24 |
| 2019-05-14 | 0.73 |
| 2019-05-10 | 0.73 |
| 2019-05-09 | -1.24 |
| 2019-05-08 | 0.73 |
| 2019-05-07 | -2.03 |
| 2019-05-06 | -2.03 |
| 2019-05-03 | 2.71 |
| 2019-05-02 | 2.71 |
| 2019-04-30 | 4.68 |
| 2019-04-29 | 2.71 |
| 2019-04-26 | -1.24 |
| 2019-04-25 | 6.66 |
| 2019-04-24 | 10.61 |
| 2019-04-23 | 12.58 |
| 2019-04-18 | 12.58 |
| 2019-04-17 | 10.61 |
| 2019-04-16 | 12.58 |
| 2019-04-15 | 12.58 |
| 2019-04-12 | 14.56 |
| 2019-04-11 | 14.56 |
| 2019-04-10 | 12.58 |
| 2019-04-09 | 14.56 |
| 2019-04-08 | 12.58 |
| 2019-04-04 | 12.58 |
| 2019-04-03 | 14.56 |
| 2019-04-02 | 14.56 |
| 2019-04-01 | 14.56 |
| 2019-03-29 | 12.58 |
| 2019-03-28 | 10.61 |
| 2019-03-27 | 12.58 |
| 2019-03-26 | 10.61 |
| 2019-03-25 | 12.58 |
| 2019-03-22 | 12.58 |
| 2019-03-21 | 10.61 |
| 2019-03-20 | 10.61 |
| 2019-03-19 | 12.58 |
| 2019-03-18 | 12.58 |
| 2019-03-15 | 10.61 |
| 2019-03-14 | 14.56 |
| 2019-03-13 | 14.56 |
| 2019-03-12 | 14.56 |
| 2019-03-11 | 14.56 |
| 2019-03-08 | 12.58 |
| 2019-03-07 | 18.51 |
| 2019-03-06 | 18.51 |
| 2019-03-05 | 16.53 |
| 2019-03-04 | 14.56 |
| 2019-03-01 | 18.51 |
| 2019-02-28 | 18.51 |
| 2019-02-27 | 20.48 |
| 2019-02-26 | 20.48 |
| 2019-02-25 | 20.48 |
| 2019-02-22 | 20.48 |
| 2019-02-21 | 20.48 |
| 2019-02-20 | 20.48 |
| 2019-02-19 | 20.48 |
| 2019-02-18 | 20.48 |
| 2019-02-15 | 22.46 |
| 2019-02-14 | 20.48 |
| 2019-02-13 | 22.46 |
| 2019-02-12 | 22.46 |
| 2019-02-11 | 22.46 |
| 2019-02-08 | 22.46 |
| 2019-02-04 | 22.46 |
| 2019-02-01 | 22.46 |
| 2019-01-31 | 22.46 |
| 2019-01-30 | 22.46 |
| 2019-01-29 | 14.56 |
| 2019-01-28 | 16.53 |
| 2019-01-25 | 18.51 |
| 2019-01-24 | 14.56 |
| 2019-01-23 | 12.58 |
| 2019-01-22 | 14.56 |
| 2019-01-21 | 18.51 |
| 2019-01-18 | 16.53 |
| 2019-01-17 | 16.53 |
| 2019-01-16 | 20.48 |
| 2019-01-15 | 26.41 |
| 2019-01-14 | 28.38 |
| 2019-01-11 | 28.38 |
| 2019-01-10 | 28.38 |
| 2019-01-09 | 30.36 |
| 2019-01-08 | 30.36 |
| 2019-01-07 | 30.36 |
| 2019-01-04 | 32.34 |
| 2019-01-03 | 30.36 |
| 2019-01-02 | 28.38 |
| 2018-12-31 | 28.38 |
| 2018-12-28 | 16.53 |
| 2018-12-27 | 14.56 |
| 2018-12-24 | 14.56 |
| 2018-12-21 | 14.56 |
| 2018-12-20 | 18.51 |
| 2018-12-19 | 18.51 |
| 2018-12-18 | 18.51 |
| 2018-12-17 | 18.51 |
| 2018-12-14 | 16.53 |
| 2018-12-13 | 22.46 |
| 2018-12-12 | 14.56 |
| 2018-12-11 | 18.51 |
| 2018-12-10 | 18.51 |
| 2018-12-07 | 18.51 |
| 2018-12-06 | 14.56 |
| 2018-12-05 | 16.53 |
| 2018-12-04 | 14.56 |
| 2018-12-03 | 22.46 |
| 2018-11-30 | 18.51 |
| 2018-11-29 | 14.56 |
| 2018-11-28 | 16.53 |
| 2018-11-27 | 14.56 |
| 2018-11-26 | 18.51 |
| 2018-11-23 | 14.56 |
| 2018-11-22 | 16.53 |
| 2018-11-21 | 22.46 |
| 2018-11-20 | 26.41 |
| 2018-11-19 | 26.41 |
| 2018-11-16 | 28.38 |
| 2018-11-15 | 22.46 |
| 2018-11-14 | 16.53 |
| 2018-11-13 | 12.58 |
| 2018-11-12 | 14.56 |
| 2018-11-09 | 18.51 |
| 2018-11-08 | 20.48 |
| 2018-11-07 | 20.48 |
| 2018-11-06 | 18.51 |
| 2018-11-05 | 12.58 |
| 2018-11-02 | 12.58 |
| 2018-11-01 | 10.61 |
| 2018-10-31 | 10.61 |
| 2018-10-30 | 14.56 |
| 2018-10-29 | 16.53 |
| 2018-10-26 | 16.53 |
| 2018-10-25 | 22.46 |
| 2018-10-24 | 26.41 |
| 2018-10-23 | 18.51 |
| 2018-10-22 | 18.51 |
| 2018-10-19 | 34.31 |
| 2018-10-18 | 40.24 |
| 2018-10-16 | 38.26 |
| 2018-10-15 | 36.29 |
| 2018-10-12 | 38.26 |
| 2018-10-11 | 30.36 |
| 2018-10-10 | 40.24 |
| 2018-10-09 | 40.24 |
| 2018-10-08 | 44.19 |
| 2018-10-05 | 44.19 |
| 2018-10-04 | 46.16 |
| 2018-10-03 | 46.16 |
| 2018-10-02 | 48.14 |
| 2018-09-28 | 54.06 |
| 2018-09-27 | 56.04 |
| 2018-09-26 | 56.04 |
| 2018-09-24 | 58.01 |
| 2018-09-21 | 58.01 |
| 2018-09-20 | 61.96 |
| 2018-09-19 | 61.96 |
| 2018-09-18 | 61.96 |
| 2018-09-17 | 59.99 |
| 2018-09-14 | 61.96 |
| 2018-09-13 | 63.94 |
| 2018-09-12 | 58.01 |
| 2018-09-11 | 58.01 |
| 2018-09-10 | 63.94 |
| 2018-09-07 | 65.91 |
| 2018-09-06 | 63.94 |
| 2018-09-05 | 65.91 |
| 2018-09-04 | 69.86 |
| 2018-09-03 | 69.86 |
| 2018-08-31 | 69.86 |
| 2018-08-30 | 69.86 |
| 2018-08-29 | 71.84 |
| 2018-08-28 | 71.84 |
| 2018-08-27 | 73.81 |
| 2018-08-24 | 73.81 |
| 2018-08-23 | 73.81 |
| 2018-08-22 | 71.84 |
| 2018-08-21 | 71.84 |
| 2018-08-20 | 73.81 |
| 2018-08-17 | 69.86 |
| 2018-08-16 | 71.84 |
| 2018-08-15 | 69.86 |
| 2018-08-14 | 71.84 |
| 2018-08-13 | 73.81 |
| 2018-08-10 | 73.81 |
| 2018-08-09 | 77.76 |
| 2018-08-08 | 71.84 |
| 2018-08-07 | 73.81 |
| 2018-08-06 | 75.79 |
| 2018-08-03 | 71.84 |
| 2018-08-02 | 69.86 |
| 2018-08-01 | 73.81 |
| 2018-07-31 | 77.76 |
| 2018-07-30 | 77.76 |
| 2018-07-27 | 63.94 |
| 2018-07-26 | 63.94 |
| 2018-07-25 | 61.96 |
| 2018-07-24 | 61.96 |
| 2018-07-23 | 63.94 |
| 2018-07-20 | 65.91 |
| 2018-07-19 | 69.86 |
| 2018-07-18 | 71.84 |
| 2018-07-17 | 71.84 |
| 2018-07-16 | 77.76 |
| 2018-07-13 | 77.76 |
| 2018-07-12 | 77.76 |
| 2018-07-11 | 81.71 |
| 2018-07-10 | 83.69 |
| 2018-07-09 | 85.66 |
| 2018-07-06 | 83.69 |
| 2018-07-05 | 83.69 |
| 2018-07-04 | 83.69 |
| 2018-07-03 | 75.79 |
| 2018-06-29 | 79.74 |
| 2018-06-28 | 77.76 |
| 2018-06-27 | 75.79 |
| 2018-06-26 | 81.71 |
| 2018-06-25 | 79.74 |
| 2018-06-22 | 81.71 |
| 2018-06-21 | 83.69 |
| 2018-06-20 | 83.69 |
| 2018-06-19 | 79.74 |
| 2018-06-15 | 89.61 |
| 2018-06-14 | 95.54 |
| 2018-06-13 | 93.56 |
| 2018-06-12 | 93.56 |
| 2018-06-11 | 97.52 |
| 2018-06-08 | 95.54 |
| 2018-06-07 | 97.52 |
| 2018-06-06 | 97.52 |
| 2018-06-05 | 109.37 |
| 2018-06-04 | 113.32 |
| 2018-06-01 | 97.52 |
| 2018-05-31 | 95.54 |
| 2018-05-30 | 89.61 |
| 2018-05-29 | 95.54 |
| 2018-05-28 | 97.52 |
| 2018-05-25 | 101.47 |
| 2018-05-24 | 101.47 |
| 2018-05-23 | 95.54 |
| 2018-05-21 | 93.56 |
| 2018-05-18 | 95.54 |
| 2018-05-17 | 101.47 |
| 2018-05-16 | 97.52 |
| 2018-05-15 | 101.47 |
| 2018-05-14 | 109.37 |
| 2018-05-11 | 113.32 |
| 2018-05-10 | 109.37 |
| 2018-05-09 | 109.37 |
| 2018-05-08 | 117.27 |
| 2018-05-07 | 125.17 |
| 2018-05-04 | 129.12 |
| 2018-05-03 | 129.12 |
| 2018-05-02 | 137.02 |
| 2018-04-30 | 144.92 |
| 2018-04-27 | 137.02 |
| 2018-04-26 | 133.07 |
| 2018-04-25 | 133.07 |
| 2018-04-24 | 133.07 |
| 2018-04-23 | 129.12 |
| 2018-04-20 | 129.12 |
| 2018-04-19 | 129.12 |
| 2018-04-18 | 125.17 |
| 2018-04-17 | 129.12 |
| 2018-04-16 | 125.17 |
| 2018-04-13 | 129.12 |
| 2018-04-12 | 125.17 |
| 2018-04-11 | 125.17 |
| 2018-04-10 | 129.12 |
| 2018-04-09 | 129.12 |
| 2018-04-06 | 133.07 |
| 2018-04-04 | 121.22 |
| 2018-04-03 | 133.07 |
| 2018-03-29 | 133.07 |
| 2018-03-28 | 129.12 |
| 2018-03-27 | 137.02 |
| 2018-03-26 | 125.17 |
| 2018-03-23 | 125.17 |
| 2018-03-22 | 125.17 |
| 2018-03-21 | 129.12 |
| 2018-03-20 | 133.07 |
| 2018-03-19 | 137.02 |
| 2018-03-16 | 133.07 |
| 2018-03-15 | 133.07 |
| 2018-03-14 | 137.02 |
| 2018-03-13 | 137.02 |
| 2018-03-12 | 129.12 |
| 2018-03-09 | 133.07 |
| 2018-03-08 | 140.97 |
| 2018-03-07 | 137.02 |
| 2018-03-06 | 140.97 |
| 2018-03-05 | 137.02 |
| 2018-03-02 | 137.02 |
| 2018-03-01 | 140.97 |
| 2018-02-28 | 156.77 |
| 2018-02-27 | 156.77 |
| 2018-02-26 | 164.67 |
| 2018-02-23 | 160.72 |
| 2018-02-22 | 144.92 |
| 2018-02-21 | 148.87 |
| 2018-02-20 | 152.82 |
| 2018-02-15 | 152.82 |
| 2018-02-14 | 148.87 |
| 2018-02-13 | 137.02 |
| 2018-02-12 | 125.17 |
| 2018-02-09 | 113.32 |
| 2018-02-08 | 125.17 |
| 2018-02-07 | 121.22 |
| 2018-02-06 | 117.27 |
| 2018-02-05 | 129.12 |
| 2018-02-02 | 129.12 |
| 2018-02-01 | 121.22 |
| 2018-01-31 | 125.17 |
| 2018-01-30 | 113.32 |
| 2018-01-29 | 121.22 |
| 2018-01-26 | 125.17 |
| 2018-01-25 | 133.07 |
| 2018-01-24 | 129.12 |
| 2018-01-23 | 133.07 |
| 2018-01-22 | 133.07 |
| 2018-01-19 | 144.92 |
| 2018-01-18 | 140.97 |
| 2018-01-17 | 140.97 |
| 2018-01-16 | 125.17 |
| 2018-01-15 | 117.27 |
| 2018-01-12 | 125.17 |
| 2018-01-11 | 121.22 |
| 2018-01-10 | 117.27 |
| 2018-01-09 | 121.22 |
| 2018-01-08 | 113.32 |
| 2018-01-05 | 121.22 |
| 2018-01-04 | 129.12 |
| 2018-01-03 | 125.17 |
| 2018-01-02 | 101.47 |
| 2017-12-29 | 109.37 |
| 2017-12-28 | 109.37 |
| 2017-12-27 | 109.37 |
| 2017-12-22 | 109.37 |
| 2017-12-21 | 113.32 |
| 2017-12-20 | 105.42 |
| 2017-12-19 | 105.42 |
| 2017-12-18 | 113.32 |
| 2017-12-15 | 125.17 |
| 2017-12-14 | 125.17 |
| 2017-12-13 | 133.07 |
| 2017-12-12 | 133.07 |
| 2017-12-11 | 133.07 |
| 2017-12-08 | 133.07 |
| 2017-12-07 | 133.07 |
| 2017-12-06 | 129.12 |
| 2017-12-05 | 137.02 |
| 2017-12-04 | 144.92 |
| 2017-12-01 | 148.87 |
| 2017-11-30 | 160.72 |
| 2017-11-29 | 160.72 |
| 2017-11-28 | 125.17 |
| 2017-11-27 | 137.02 |
| 2017-11-24 | 137.02 |
| 2017-11-23 | 148.87 |
| 2017-11-22 | 148.87 |
| 2017-11-21 | 148.87 |
| 2017-11-20 | 152.82 |
| 2017-11-17 | 160.72 |
| 2017-11-16 | 160.72 |
| 2017-11-15 | 160.72 |
| 2017-11-14 | 152.82 |
| 2017-11-13 | 152.82 |
| 2017-11-10 | 160.72 |
| 2017-11-09 | 156.77 |
| 2017-11-08 | 164.67 |
| 2017-11-07 | 168.62 |
| 2017-11-06 | 172.57 |
| 2017-11-03 | 168.62 |
| 2017-11-02 | 168.62 |
| 2017-11-01 | 168.62 |
| 2017-10-31 | 168.62 |
| 2017-10-30 | 160.72 |
| 2017-10-27 | 160.72 |
| 2017-10-26 | 160.72 |
| 2017-10-25 | 152.82 |
| 2017-10-24 | 144.92 |
| 2017-10-23 | 156.77 |
| 2017-10-20 | 152.82 |
| 2017-10-19 | 144.92 |
| 2017-10-18 | 152.82 |
| 2017-10-17 | 152.82 |
| 2017-10-16 | 152.82 |
| 2017-10-13 | 144.92 |
| 2017-10-12 | 148.87 |
| 2017-10-11 | 144.92 |
| 2017-10-10 | 152.82 |
| 2017-10-09 | 156.77 |
| 2017-10-06 | 168.62 |
| 2017-10-04 | 164.67 |
| 2017-10-03 | 160.72 |
| 2017-09-29 | 164.67 |
| 2017-09-28 | 152.82 |
| 2017-09-27 | 168.62 |
| 2017-09-26 | 176.52 |
| 2017-09-25 | 188.37 |
| 2017-09-22 | 164.67 |
| 2017-09-21 | 176.52 |
| 2017-09-20 | 180.47 |
| 2017-09-19 | 176.52 |
| 2017-09-18 | 160.72 |
| 2017-09-15 | 156.77 |
| 2017-09-14 | 168.62 |
| 2017-09-13 | 137.02 |
| 2017-09-12 | 144.92 |
| 2017-09-11 | 113.32 |
| 2017-09-08 | 105.42 |
| 2017-09-07 | 109.37 |
| 2017-09-06 | 105.42 |
| 2017-09-05 | 95.54 |
| 2017-09-04 | 101.47 |
| 2017-09-01 | 87.64 |
| 2017-08-31 | 85.66 |
| 2017-08-30 | 75.79 |
| 2017-08-29 | 59.99 |
| 2017-08-28 | 59.99 |
| 2017-08-25 | 65.91 |
| 2017-08-24 | 65.91 |
| 2017-08-22 | 65.91 |
| 2017-08-21 | 65.91 |
| 2017-08-18 | 67.89 |
| 2017-08-17 | 63.94 |
| 2017-08-16 | 67.89 |
| 2017-08-15 | 59.99 |
| 2017-08-14 | 40.24 |
| 2017-08-11 | 34.31 |
| 2017-08-10 | 38.26 |
| 2017-08-09 | 42.21 |
| 2017-08-08 | 44.19 |
| 2017-08-07 | 44.19 |
| 2017-08-04 | 42.21 |
| 2017-08-03 | 42.21 |
| 2017-08-02 | 40.24 |
| 2017-08-01 | 40.24 |
| 2017-07-31 | 48.14 |
| 2017-07-28 | 46.16 |
| 2017-07-27 | 42.21 |
| 2017-07-26 | 42.21 |
| 2017-07-25 | 42.21 |
| 2017-07-24 | 32.34 |
| 2017-07-21 | 4.68 |
| 2017-07-20 | 18.51 |
| 2017-07-19 | 36.29 |
| 2017-07-18 | 40.24 |
| 2017-07-17 | 40.24 |
| 2017-07-14 | 50.11 |
| 2017-07-13 | 54.06 |
| 2017-07-12 | 56.04 |
| 2017-07-11 | 58.01 |
| 2017-07-10 | 59.99 |
| 2017-07-07 | 63.94 |
| 2017-07-06 | 56.04 |
| 2017-07-05 | 56.04 |
| 2017-07-04 | 54.06 |
| 2017-07-03 | 61.96 |
| 2017-06-30 | 61.96 |
| 2017-06-29 | 63.94 |
| 2017-06-28 | 65.91 |
| 2017-06-27 | 73.81 |
| 2017-06-26 | 71.84 |
| 2017-06-23 | 69.86 |
| 2017-06-22 | 65.91 |
| 2017-06-21 | 69.86 |
| 2017-06-20 | 69.86 |
| 2017-06-19 | 67.89 |
| 2017-06-16 | 67.89 |
| 2017-06-15 | 83.69 |
| 2017-06-14 | 89.61 |
| 2017-06-13 | 87.64 |
| 2017-06-12 | 85.66 |
| 2017-06-09 | 93.56 |
| 2017-06-08 | 95.54 |
| 2017-06-07 | 101.47 |
| 2017-06-06 | 89.61 |
| 2017-06-05 | 83.69 |
| 2017-06-02 | 93.56 |
| 2017-06-01 | 105.42 |
| 2017-05-31 | 105.42 |
| 2017-05-29 | 87.64 |
| 2017-05-26 | 75.79 |
| 2017-05-25 | 65.91 |
| 2017-05-24 | 69.86 |
| 2017-05-23 | 61.96 |
| 2017-05-22 | 65.91 |
| 2017-05-19 | 63.94 |
| 2017-05-18 | 63.94 |
| 2017-05-17 | 61.96 |
| 2017-05-16 | 52.09 |
| 2017-05-15 | 38.26 |
| 2017-05-12 | 40.24 |
| 2017-05-11 | 44.19 |
| 2017-05-10 | 46.16 |
| 2017-05-09 | 42.21 |
| 2017-05-08 | 44.19 |
| 2017-05-05 | 46.16 |
| 2017-05-04 | 54.06 |
| 2017-05-02 | 36.89 |
| 2017-04-28 | 36.89 |
| 2017-04-27 | 38.60 |
| 2017-04-26 | 36.89 |
| 2017-04-25 | 31.75 |
| 2017-04-24 | 30.04 |
| 2017-04-21 | 38.60 |
| 2017-04-20 | 35.18 |
| 2017-04-19 | 33.46 |
| 2017-04-18 | 38.60 |
| 2017-04-13 | 30.04 |
| 2017-04-12 | 26.62 |
| 2017-04-11 | 23.20 |
| 2017-04-10 | 28.33 |
| 2017-04-07 | 18.06 |
| 2017-04-06 | 9.51 |
| 2017-04-05 | 9.51 |
| 2017-04-03 | 9.51 |
| 2017-03-31 | 14.64 |
| 2017-03-30 | 12.93 |
| 2017-03-29 | 14.64 |
| 2017-03-28 | 14.64 |
| 2017-03-27 | 12.93 |
| 2017-03-24 | 9.51 |
| 2017-03-23 | 7.80 |
| 2017-03-22 | 9.51 |
| 2017-03-21 | 9.51 |
| 2017-03-20 | 9.51 |
| 2017-03-17 | 9.51 |
| 2017-03-16 | 9.51 |
| 2017-03-15 | 9.51 |
| 2017-03-14 | 9.51 |
| 2017-03-13 | 14.64 |
| 2017-03-10 | 9.51 |
| 2017-03-09 | 7.80 |
| 2017-03-08 | 7.80 |
| 2017-03-07 | 7.80 |
| 2017-03-06 | 30.04 |
| 2017-03-03 | 4.38 |
| 2017-03-02 | -2.47 |
| 2017-03-01 | -9.31 |
| 2017-02-28 | -12.73 |
| 2017-02-27 | -14.79 |
| 2017-02-24 | -9.31 |
| 2017-02-23 | -7.60 |
| 2017-02-22 | -11.02 |
| 2017-02-21 | -17.53 |
| 2017-02-20 | -19.58 |
| 2017-02-17 | -23.34 |
| 2017-02-16 | -21.29 |
| 2017-02-15 | -22.66 |
| 2017-02-14 | -27.79 |
| 2017-02-13 | -33.27 |
| 2017-02-10 | -33.61 |
| 2017-02-09 | -32.93 |
| 2017-02-08 | -33.61 |
| 2017-02-07 | -38.06 |
| 2017-02-06 | -38.40 |
| 2017-02-03 | -35.66 |
| 2017-02-02 | -36.69 |
| 2017-02-01 | -36.35 |
| 2017-01-27 | -34.98 |
| 2017-01-26 | -34.64 |
| 2017-01-25 | -34.64 |
| 2017-01-24 | -33.95 |
| 2017-01-23 | -34.98 |
| 2017-01-20 | -34.98 |
| 2017-01-19 | -35.32 |
| 2017-01-18 | -33.95 |
| 2017-01-17 | -31.56 |
| 2017-01-16 | -31.56 |
| 2017-01-13 | -33.27 |
| 2017-01-12 | -32.24 |
| 2017-01-11 | -31.56 |
| 2017-01-10 | -30.19 |
| 2017-01-09 | -29.85 |
| 2017-01-06 | -28.82 |
| 2017-01-05 | -27.79 |
| 2017-01-04 | -25.74 |
| 2017-01-03 | -28.48 |
| 2016-12-30 | -29.85 |
| 2016-12-29 | -29.50 |
| 2016-12-28 | -29.16 |
| 2016-12-23 | -29.16 |
| 2016-12-22 | -29.16 |
| 2016-12-21 | -29.16 |
| 2016-12-20 | -29.16 |
| 2016-12-19 | -29.16 |
| 2016-12-16 | -37.03 |
| 2016-12-15 | -37.03 |
| 2016-12-14 | -37.03 |
| 2016-12-13 | -37.03 |
| 2016-12-12 | -37.03 |
| 2016-12-09 | -37.03 |
| 2016-12-08 | -40.45 |
| 2016-12-07 | -40.11 |
| 2016-12-06 | -39.77 |
| 2016-12-05 | -40.11 |
| 2016-12-02 | -39.09 |
| 2016-12-01 | -38.40 |
| 2016-11-30 | -39.43 |
| 2016-11-29 | -38.74 |
| 2016-11-28 | -37.03 |
| 2016-11-25 | -34.64 |
| 2016-11-24 | -34.64 |
| 2016-11-23 | -33.61 |
| 2016-11-22 | -32.24 |
| 2016-11-21 | -36.35 |
| 2016-11-18 | -37.37 |
| 2016-11-17 | -36.69 |
| 2016-11-16 | -43.19 |
| 2016-11-15 | -44.56 |
| 2016-11-14 | -44.22 |
| 2016-11-11 | -43.88 |
| 2016-11-10 | -46.61 |
| 2016-11-09 | -47.98 |
| 2016-11-08 | -45.59 |
| 2016-11-07 | -44.90 |
| 2016-11-04 | -45.59 |
| 2016-11-03 | -46.61 |
| 2016-11-02 | -44.56 |
| 2016-11-01 | -42.85 |
| 2016-10-31 | -41.48 |
| 2016-10-28 | -40.45 |
| 2016-10-27 | -40.45 |
| 2016-10-26 | -38.40 |
| 2016-10-25 | -37.03 |
| 2016-10-24 | -36.69 |
| 2016-10-20 | -34.98 |
| 2016-10-19 | -33.95 |
| 2016-10-18 | -34.64 |
| 2016-10-17 | -34.98 |
| 2016-10-14 | -39.43 |
| 2016-10-13 | -38.06 |
| 2016-10-12 | -38.40 |
| 2016-10-11 | -34.98 |
| 2016-10-07 | -33.61 |
| 2016-10-06 | -32.58 |
| 2016-10-05 | -32.58 |
| 2016-10-04 | -30.87 |
| 2016-10-03 | -29.50 |
| 2016-09-30 | -29.16 |
| 2016-09-29 | -28.48 |
| 2016-09-28 | -29.85 |
| 2016-09-27 | -28.82 |
| 2016-09-26 | -26.42 |
| 2016-09-23 | -26.42 |
| 2016-09-22 | -31.90 |
| 2016-09-21 | -31.56 |
| 2016-09-20 | -30.87 |
| 2016-09-19 | -30.19 |
| 2016-09-15 | -29.50 |
| 2016-09-14 | -30.53 |
| 2016-09-13 | -30.19 |
| 2016-09-12 | -30.53 |
| 2016-09-09 | -28.48 |
| 2016-09-08 | -28.13 |
| 2016-09-07 | -27.11 |
| 2016-09-06 | -27.11 |
| 2016-09-05 | -28.48 |
| 2016-09-02 | -28.82 |
| 2016-09-01 | -26.77 |
| 2016-08-31 | -25.05 |
| 2016-08-30 | -24.37 |
| 2016-08-29 | -23.34 |
| 2016-08-26 | -24.03 |
| 2016-08-25 | -24.37 |
| 2016-08-24 | -24.37 |
| 2016-08-23 | -23.69 |
| 2016-08-22 | -21.63 |
| 2016-08-19 | -23.69 |
| 2016-08-18 | -23.34 |
| 2016-08-17 | -23.34 |
| 2016-08-16 | -22.66 |
| 2016-08-15 | -22.66 |
| 2016-08-12 | -25.05 |
| 2016-08-11 | -24.71 |
| 2016-08-10 | -27.79 |
| 2016-08-09 | -27.11 |
| 2016-08-08 | -28.82 |
| 2016-08-05 | -26.77 |
| 2016-08-04 | -24.71 |
| 2016-08-03 | -24.37 |
| 2016-08-01 | -20.95 |
| 2016-07-29 | -5.89 |
| 2016-07-28 | -5.89 |
| 2016-07-27 | 4.38 |
| 2016-07-26 | -9.31 |
| 2016-07-25 | -14.45 |
| 2016-07-22 | -19.58 |
| 2016-07-21 | -22.32 |
| 2016-07-20 | -22.32 |
| 2016-07-19 | -22.66 |
| 2016-07-18 | -21.63 |
| 2016-07-15 | -21.29 |
| 2016-07-14 | -21.63 |
| 2016-07-13 | -23.69 |
| 2016-07-12 | -23.34 |
| 2016-07-11 | -23.34 |
| 2016-07-08 | -23.34 |
| 2016-07-07 | -22.66 |
| 2016-07-06 | -21.29 |
| 2016-07-05 | -20.26 |
| 2016-07-04 | -19.92 |
| 2016-06-30 | -19.92 |
| 2016-06-29 | -20.26 |
| 2016-06-28 | -19.92 |
| 2016-06-27 | -21.29 |
| 2016-06-24 | -22.32 |
| 2016-06-23 | -19.92 |
| 2016-06-22 | -18.21 |
| 2016-06-21 | -18.21 |
| 2016-06-20 | -17.53 |
| 2016-06-17 | -16.50 |
| 2016-06-16 | -14.79 |
| 2016-06-15 | -14.79 |
| 2016-06-14 | -20.95 |
| 2016-06-13 | -21.97 |
| 2016-06-10 | -17.18 |
| 2016-06-08 | -16.84 |
| 2016-06-07 | -15.47 |
| 2016-06-06 | -18.55 |
| 2016-06-03 | -19.24 |
| 2016-06-02 | -18.21 |
| 2016-06-01 | -18.55 |
| 2016-05-31 | -18.55 |
| 2016-05-30 | -19.92 |
| 2016-05-27 | -25.74 |
| 2016-05-26 | -25.74 |
| 2016-05-25 | -27.11 |
| 2016-05-24 | -28.82 |
| 2016-05-23 | -27.45 |
| 2016-05-20 | -25.40 |
| 2016-05-19 | -25.05 |
| 2016-05-18 | -25.74 |
| 2016-05-17 | -25.05 |
| 2016-05-16 | -26.42 |
| 2016-05-13 | -29.16 |
| 2016-05-12 | -32.24 |
| 2016-05-11 | -31.90 |
| 2016-05-10 | -31.90 |
| 2016-05-09 | -33.95 |
| 2016-05-06 | -33.61 |
| 2016-05-05 | -29.85 |
| 2016-05-04 | -28.82 |
| 2016-05-03 | -28.82 |
| 2016-04-29 | -28.48 |
| 2016-04-28 | -28.48 |
| 2016-04-27 | -28.82 |
| 2016-04-26 | -35.32 |
| 2016-04-25 | -18.21 |
| 2016-04-22 | -18.21 |
| 2016-04-21 | -22.32 |
| 2016-04-20 | -21.63 |
| 2016-04-19 | -20.61 |
| 2016-04-18 | -18.21 |
| 2016-04-15 | -21.97 |
| 2016-04-14 | -23.69 |
| 2016-04-13 | -31.90 |
| 2016-04-12 | -33.95 |
| 2016-04-11 | -33.95 |
| 2016-04-08 | -33.95 |
| 2016-04-07 | -33.27 |
| 2016-04-06 | -32.58 |
| 2016-04-05 | -32.58 |
| 2016-04-01 | -34.64 |
| 2016-03-31 | -32.93 |
| 2016-03-30 | -37.72 |
| 2016-03-29 | -45.59 |
| 2016-03-24 | -46.27 |
| 2016-03-23 | -44.90 |
| 2016-03-22 | -44.56 |
| 2016-03-21 | -43.88 |
| 2016-03-18 | -46.61 |
| 2016-03-17 | -47.64 |
| 2016-03-16 | -46.61 |
| 2016-03-15 | -46.61 |
| 2016-03-14 | -44.90 |
| 2016-03-11 | -43.88 |
| 2016-03-10 | -45.25 |
| 2016-03-09 | -45.59 |
| 2016-03-08 | -51.06 |
| 2016-03-07 | -50.38 |
| 2016-03-04 | -51.41 |
| 2016-03-03 | -51.06 |
| 2016-03-02 | -51.06 |
| 2016-03-01 | -51.06 |
| 2016-02-29 | -53.46 |
| 2016-02-26 | -50.72 |
| 2016-02-25 | -51.06 |
| 2016-02-24 | -49.01 |
| 2016-02-23 | -50.72 |
| 2016-02-22 | -54.14 |
| 2016-02-19 | -54.14 |
| 2016-02-18 | -54.49 |
| 2016-02-17 | -55.17 |
| 2016-02-16 | -53.80 |
| 2016-02-15 | -52.43 |
| 2016-02-12 | -51.41 |
| 2016-02-11 | -53.12 |
| 2016-02-05 | -51.41 |
| 2016-02-04 | -50.04 |
| 2016-02-03 | -51.75 |
| 2016-02-02 | -50.72 |
| 2016-02-01 | -51.41 |
| 2016-01-29 | -51.75 |
| 2016-01-28 | -51.75 |
| 2016-01-27 | -50.04 |
| 2016-01-26 | -50.72 |
| 2016-01-25 | -47.64 |
| 2016-01-22 | -50.38 |
| 2016-01-21 | -51.03 |
| 2016-01-20 | -52.01 |
| 2016-01-19 | -51.68 |
| 2016-01-18 | -49.40 |
| 2016-01-15 | -45.81 |
| 2016-01-14 | -45.81 |
| 2016-01-13 | -46.46 |
| 2016-01-12 | -45.48 |
| 2016-01-11 | -42.54 |
| 2016-01-08 | -37.97 |
| 2016-01-07 | -37.97 |
| 2016-01-06 | -34.71 |
| 2016-01-05 | -37.65 |
| 2016-01-04 | -38.63 |
| 2015-12-31 | -34.71 |
| 2015-12-30 | -33.08 |
| 2015-12-29 | -29.81 |
| 2015-12-28 | -29.49 |
| 2015-12-24 | -30.46 |
| 2015-12-23 | -31.44 |
| 2015-12-22 | -30.14 |
| 2015-12-21 | -35.04 |
| 2015-12-18 | -53.32 |
| 2015-12-17 | -54.62 |
| 2015-12-16 | -54.62 |
| 2015-12-15 | -55.28 |
| 2015-12-14 | -59.85 |
| 2015-12-11 | -59.19 |
| 2015-12-10 | -57.23 |
| 2015-12-09 | -54.30 |
| 2015-12-08 | -50.71 |
| 2015-12-07 | -52.66 |
| 2015-12-04 | -49.73 |
| 2015-12-03 | -51.03 |
| 2015-12-02 | -49.07 |
| 2015-12-01 | -46.46 |
| 2015-11-30 | -43.52 |
| 2015-11-27 | -42.87 |
| 2015-11-26 | -41.24 |
| 2015-11-25 | -40.26 |
| 2015-11-24 | -41.56 |
| 2015-11-23 | -40.91 |
| 2015-11-20 | -38.63 |
| 2015-11-19 | -37.65 |
| 2015-11-18 | -37.97 |
| 2015-11-17 | -38.95 |
| 2015-11-16 | -38.63 |
| 2015-11-13 | -36.99 |
| 2015-11-12 | -36.67 |
| 2015-11-11 | -36.34 |
| 2015-11-10 | -35.69 |
| 2015-11-09 | -35.36 |
| 2015-11-06 | -34.06 |
| 2015-11-05 | -35.36 |
| 2015-11-04 | -36.01 |
| 2015-11-03 | -37.32 |
| 2015-11-02 | -36.67 |
| 2015-10-30 | -36.01 |
| 2015-10-29 | -36.01 |
| 2015-10-28 | -34.71 |
| 2015-10-27 | -34.38 |
| 2015-10-26 | -33.08 |
| 2015-10-23 | -26.22 |
| 2015-10-22 | -27.20 |
| 2015-10-20 | -24.59 |
| 2015-10-19 | -24.59 |
| 2015-10-16 | -20.02 |
| 2015-10-15 | -19.04 |
| 2015-10-14 | -18.71 |
| 2015-10-13 | -20.34 |
| 2015-10-12 | -19.69 |
| 2015-10-09 | -21.98 |
| 2015-10-08 | -20.02 |
| 2015-10-07 | -19.69 |
| 2015-10-06 | -20.02 |
| 2015-10-05 | -20.34 |
| 2015-10-02 | -19.04 |
| 2015-09-30 | -19.69 |
| 2015-09-29 | -26.22 |
| 2015-09-25 | -22.96 |
| 2015-09-24 | -21.32 |
| 2015-09-23 | -21.32 |
| 2015-09-22 | -20.02 |
| 2015-09-21 | -19.04 |
| 2015-09-18 | -18.71 |
| 2015-09-17 | -18.71 |
| 2015-09-16 | -16.75 |
| 2015-09-15 | -21.00 |
| 2015-09-14 | -23.94 |
| 2015-09-11 | -24.26 |
| 2015-09-10 | -21.00 |
| 2015-09-09 | -26.55 |
| 2015-09-08 | -31.12 |
| 2015-09-07 | -35.04 |
| 2015-09-04 | -37.65 |
| 2015-09-02 | -38.63 |
| 2015-09-01 | -37.97 |
| 2015-08-31 | -36.99 |
| 2015-08-28 | -35.04 |
| 2015-08-27 | -37.65 |
| 2015-08-26 | -42.54 |
| 2015-08-25 | -44.50 |
| 2015-08-24 | -44.50 |
| 2015-08-21 | -36.01 |
| 2015-08-20 | -34.06 |
| 2015-08-19 | -35.04 |
| 2015-08-18 | -30.79 |
| 2015-08-17 | -22.96 |
| 2015-08-14 | -21.32 |
| 2015-08-13 | -20.67 |
| 2015-08-12 | -21.32 |
| 2015-08-11 | -16.75 |
| 2015-08-10 | -15.12 |
| 2015-08-07 | -21.00 |
| 2015-08-06 | -23.94 |
| 2015-08-05 | -24.26 |
| 2015-08-04 | -22.30 |
| 2015-08-03 | -23.94 |
| 2015-07-31 | -21.65 |
| 2015-07-30 | -19.37 |
| 2015-07-29 | -18.71 |
| 2015-07-28 | -19.37 |
| 2015-07-27 | -20.34 |
| 2015-07-24 | -10.22 |
| 2015-07-23 | -6.96 |
| 2015-07-22 | -16.75 |
| 2015-07-21 | -15.12 |
| 2015-07-20 | -15.12 |
| 2015-07-17 | -10.22 |
| 2015-07-16 | -13.49 |
| 2015-07-15 | -13.49 |
| 2015-07-14 | -5.33 |
| 2015-07-13 | -13.49 |
| 2015-07-10 | -20.34 |
| 2015-07-09 | -32.10 |
| 2015-07-08 | -54.95 |
| 2015-07-07 | -44.50 |
| 2015-07-06 | -37.65 |
| 2015-07-03 | -19.69 |
| 2015-07-02 | -0.43 |
| 2015-06-30 | 19.16 |
| 2015-06-29 | 25.69 |
| 2015-06-26 | 24.05 |
| 2015-06-25 | 28.95 |
| 2015-06-24 | 27.32 |
| 2015-06-23 | 25.69 |
| 2015-06-22 | 28.95 |
| 2015-06-19 | 33.85 |
| 2015-06-18 | 43.64 |
| 2015-06-17 | 42.01 |
| 2015-06-16 | 46.91 |
| 2015-06-15 | 20.79 |
| 2015-06-12 | 24.05 |
| 2015-06-11 | 25.69 |
| 2015-06-10 | 24.05 |
| 2015-06-09 | 28.95 |
| 2015-06-08 | 43.64 |
| 2015-06-05 | 42.01 |
| 2015-06-04 | 50.17 |
| 2015-06-03 | 51.80 |
| 2015-06-02 | 56.70 |
| 2015-06-01 | 59.96 |
| 2015-05-29 | 55.07 |
| 2015-05-28 | 43.64 |
| 2015-05-27 | 50.17 |
| 2015-05-26 | 40.38 |
| 2015-05-22 | 45.27 |
| 2015-05-21 | 28.95 |
| 2015-05-20 | 15.89 |
| 2015-05-19 | 19.16 |
| 2015-05-18 | 27.32 |
| 2015-05-15 | 25.69 |
| 2015-05-14 | 17.52 |
| 2015-05-13 | 28.95 |
| 2015-05-12 | 35.48 |
| 2015-05-11 | 1.20 |
| 2015-05-08 | 1.20 |
| 2015-05-07 | 1.20 |
| 2015-05-06 | 1.20 |
| 2015-05-05 | -3.70 |
| 2015-05-04 | -0.43 |
| 2015-04-30 | -8.59 |
| 2015-04-29 | 4.47 |
| 2015-04-28 | 7.73 |
| 2015-04-27 | 9.36 |
| 2015-04-24 | 7.73 |
| 2015-04-23 | -3.70 |
| 2015-04-22 | -0.43 |
| 2015-04-21 | -18.71 |
| 2015-04-20 | -25.57 |
| 2015-04-17 | -21.65 |
| 2015-04-16 | -24.26 |
| 2015-04-15 | -24.26 |
| 2015-04-14 | -23.94 |
| 2015-04-13 | -39.61 |
| 2015-04-10 | -49.40 |
| 2015-04-09 | -47.77 |
| 2015-04-08 | -52.99 |
| 2015-04-02 | -58.87 |
| 2015-04-01 | -58.54 |
| 2015-03-31 | -61.48 |
| 2015-03-30 | -60.83 |
| 2015-03-27 | -60.83 |
| 2015-03-26 | -60.50 |
| 2015-03-25 | -60.17 |
| 2015-03-24 | -59.85 |
| 2015-03-23 | -59.19 |
| 2015-03-20 | -60.17 |
| 2015-03-19 | -59.85 |
| 2015-03-18 | -59.19 |
| 2015-03-17 | -61.48 |
| 2015-03-16 | -60.17 |
| 2015-03-13 | -61.48 |
| 2015-03-12 | -60.17 |
| 2015-03-11 | -63.11 |
| 2015-03-10 | -61.48 |
| 2015-03-09 | -62.78 |
| 2015-03-06 | -64.09 |
| 2015-03-05 | -62.13 |
| 2015-03-04 | -60.83 |
| 2015-03-03 | -60.50 |
| 2015-03-02 | -59.85 |
| 2015-02-27 | -60.50 |
| 2015-02-26 | -60.83 |
| 2015-02-25 | -60.50 |
| 2015-02-24 | -58.87 |
| 2015-02-23 | -60.83 |
| 2015-02-18 | -61.15 |
| 2015-02-17 | -62.78 |
| 2015-02-16 | -61.80 |
| 2015-02-13 | -64.09 |
| 2015-02-12 | -64.74 |
| 2015-02-11 | -64.74 |
| 2015-02-10 | -64.09 |
| 2015-02-09 | -65.72 |
| 2015-02-06 | -65.40 |
| 2015-02-05 | -67.03 |
| 2015-02-04 | -65.40 |
| 2015-02-03 | -64.74 |
| 2015-02-02 | -65.07 |
| 2015-01-30 | -62.46 |
| 2015-01-29 | -60.83 |
| 2015-01-28 | -54.30 |
| 2015-01-27 | -67.35 |
| 2015-01-26 | -67.35 |
| 2015-01-23 | -67.03 |
| 2015-01-22 | -67.03 |
| 2015-01-21 | -67.03 |
| 2015-01-20 | -67.03 |
| 2015-01-19 | -66.70 |
| 2015-01-16 | -66.05 |
| 2015-01-15 | -66.70 |
| 2015-01-14 | -66.38 |
| 2015-01-13 | -66.05 |
| 2015-01-12 | -66.05 |
| 2015-01-09 | -66.31 |
| 2015-01-08 | -69.00 |
| 2015-01-07 | -69.59 |
| 2015-01-06 | -70.19 |
| 2015-01-05 | -69.59 |
| 2015-01-02 | -69.89 |
| 2014-12-31 | -69.59 |
| 2014-12-30 | -69.29 |
| 2014-12-29 | -69.00 |
| 2014-12-24 | -69.29 |
| 2014-12-23 | -69.00 |
| 2014-12-22 | -70.19 |
| 2014-12-19 | -68.10 |
| 2014-12-18 | -66.31 |
| 2014-12-17 | -66.31 |
| 2014-12-16 | -65.72 |
| 2014-12-15 | -61.84 |
| 2014-12-12 | -58.56 |
| 2014-12-11 | -55.28 |
| 2014-12-10 | -58.86 |
| 2014-12-09 | -56.77 |
| 2014-12-08 | -51.41 |
| 2014-12-05 | -49.32 |
| 2014-12-04 | -48.73 |
| 2014-12-03 | -51.11 |
| 2014-12-02 | -46.94 |
| 2014-12-01 | -45.15 |
| 2014-11-28 | -43.66 |
| 2014-11-27 | -46.34 |
| 2014-11-26 | -46.34 |
| 2014-11-25 | -45.74 |
| 2014-11-24 | -45.15 |
| 2014-11-21 | -41.27 |
| 2014-11-20 | -38.89 |
| 2014-11-19 | -39.78 |
| 2014-11-18 | -39.78 |
| 2014-11-17 | -43.66 |
| 2014-11-14 | -42.76 |
| 2014-11-13 | -44.25 |
| 2014-11-12 | -45.45 |
| 2014-11-11 | -38.29 |
| 2014-11-10 | -40.08 |
| 2014-11-07 | -52.00 |
| 2014-11-06 | -45.74 |
| 2014-11-05 | -47.53 |
| 2014-11-04 | -50.22 |
| 2014-11-03 | -58.26 |
| 2014-10-31 | -57.07 |
| 2014-10-30 | -55.58 |
| 2014-10-29 | -62.74 |
| 2014-10-28 | -61.84 |
| 2014-10-27 | -60.65 |
| 2014-10-24 | -59.76 |
| 2014-10-23 | -58.86 |
| 2014-10-22 | -56.77 |
| 2014-10-21 | -55.28 |
| 2014-10-20 | -57.67 |
| 2014-10-17 | -51.11 |
| 2014-10-16 | -27.56 |
| 2014-10-15 | -19.51 |
| 2014-10-14 | -21.00 |
| 2014-10-13 | -16.53 |
| 2014-10-10 | -10.57 |
| 2014-10-09 | -7.59 |
| 2014-10-08 | -7.59 |
| 2014-10-07 | -9.08 |
| 2014-10-06 | -22.49 |
| 2014-10-03 | -26.07 |
| 2014-09-30 | -25.47 |
| 2014-09-29 | -19.51 |
| 2014-09-26 | -18.02 |
| 2014-09-25 | -16.53 |
| 2014-09-24 | -16.53 |
| 2014-09-23 | -15.04 |
| 2014-09-22 | -13.55 |
| 2014-09-19 | -12.06 |
| 2014-09-18 | -12.06 |
| 2014-09-17 | -10.57 |
| 2014-09-16 | -19.51 |
| 2014-09-15 | -15.04 |
| 2014-09-12 | -7.59 |
| 2014-09-11 | -7.59 |
| 2014-09-10 | -7.59 |
| 2014-09-08 | -3.11 |
| 2014-09-05 | -3.11 |
| 2014-09-04 | -1.62 |
| 2014-09-03 | -0.13 |
| 2014-09-02 | 1.36 |
| 2014-09-01 | 1.36 |
| 2014-08-29 | -6.10 |
| 2014-08-28 | -3.11 |
| 2014-08-27 | -6.10 |
| 2014-08-26 | -7.59 |
| 2014-08-25 | -7.59 |
| 2014-08-22 | -6.10 |
| 2014-08-21 | -4.60 |
| 2014-08-20 | -1.62 |
| 2014-08-19 | 1.36 |
| 2014-08-18 | -3.11 |
| 2014-08-15 | -9.37 |
| 2014-08-14 | -16.53 |
| 2014-08-13 | -15.34 |
| 2014-08-12 | -14.14 |
| 2014-08-11 | -11.76 |
| 2014-08-08 | -15.34 |
| 2014-08-07 | -16.53 |
| 2014-08-06 | -15.34 |
| 2014-08-05 | -17.72 |
| 2014-08-04 | -3.41 |
| 2014-08-01 | -4.60 |
| 2014-07-31 | -6.99 |
| 2014-07-30 | -5.80 |
| 2014-07-29 | -6.99 |
| 2014-07-28 | -5.80 |
| 2014-07-25 | -4.60 |
| 2014-07-24 | -3.41 |
| 2014-07-23 | -2.22 |
| 2014-07-22 | -3.41 |
| 2014-07-21 | -4.60 |
| 2014-07-18 | -8.18 |
| 2014-07-17 | -8.18 |
| 2014-07-16 | -5.80 |
| 2014-07-15 | -2.22 |
| 2014-07-14 | -2.22 |
| 2014-07-11 | -12.95 |
| 2014-07-10 | -6.99 |
| 2014-07-09 | -2.22 |
| 2014-07-08 | -1.03 |
| 2014-07-07 | -3.41 |
| 2014-07-04 | -2.22 |
| 2014-07-03 | -18.91 |
| 2014-07-02 | -18.91 |
| 2014-06-30 | -33.22 |
| 2014-06-27 | -34.42 |
| 2014-06-26 | -33.22 |
| 2014-06-25 | -34.42 |
| 2014-06-24 | -36.80 |
| 2014-06-23 | -33.22 |
| 2014-06-20 | -32.03 |
| 2014-06-19 | -30.84 |
| 2014-06-18 | -29.65 |
| 2014-06-17 | -33.22 |
| 2014-06-16 | -30.84 |
| 2014-06-13 | -36.80 |
| 2014-06-12 | -30.84 |
| 2014-06-11 | -33.22 |
| 2014-06-10 | -41.09 |
| 2014-06-09 | -45.62 |
| 2014-06-06 | -48.01 |
| 2014-06-05 | -51.35 |
| 2014-06-04 | -51.11 |
| 2014-06-03 | -50.16 |
| 2014-05-30 | -51.35 |
| 2014-05-29 | -49.68 |
| 2014-05-28 | -50.87 |
| 2014-05-27 | -48.96 |
| 2014-05-26 | -61.60 |
| 2014-05-23 | -64.23 |
| 2014-05-22 | -64.47 |
| 2014-05-21 | -64.47 |
| 2014-05-20 | -64.94 |
| 2014-05-19 | -66.61 |
| 2014-05-16 | -67.57 |
| 2014-05-15 | -66.85 |
| 2014-05-14 | -67.09 |
| 2014-05-13 | -68.04 |
| 2014-05-12 | -68.28 |
| 2014-05-09 | -69.00 |
| 2014-05-08 | -69.95 |
| 2014-05-07 | -69.00 |
| 2014-05-05 | -68.52 |
| 2014-05-02 | -67.80 |
| 2014-04-30 | -67.80 |
| 2014-04-29 | -67.80 |
| 2014-04-28 | -69.00 |
| 2014-04-25 | -69.00 |
| 2014-04-24 | -69.00 |
| 2014-04-23 | -69.00 |
| 2014-04-22 | -67.80 |
| 2014-04-17 | -70.19 |
| 2014-04-16 | -70.67 |
| 2014-04-15 | -70.90 |
| 2014-04-14 | -70.43 |
| 2014-04-11 | -69.47 |
| 2014-04-10 | -69.00 |
| 2014-04-09 | -68.28 |
| 2014-04-08 | -68.76 |
| 2014-04-07 | -67.09 |
| 2014-04-04 | -66.61 |
| 2014-04-03 | -67.09 |
| 2014-04-02 | -67.09 |
| 2014-04-01 | -66.37 |
| 2014-03-31 | -66.61 |
| 2014-03-28 | -67.57 |
| 2014-03-27 | -66.13 |
| 2014-03-26 | -65.18 |
| 2014-03-25 | -65.66 |
| 2014-03-24 | -66.37 |
| 2014-03-21 | -66.61 |
| 2014-03-20 | -66.37 |
| 2014-03-19 | -66.61 |
| 2014-03-18 | -66.37 |
| 2014-03-17 | -65.90 |
| 2014-03-14 | -65.42 |
| 2014-03-13 | -68.28 |
| 2014-03-12 | -66.61 |
| 2014-03-11 | -65.18 |
| 2014-03-10 | -65.90 |
| 2014-03-07 | -65.42 |
| 2014-03-06 | -64.70 |
| 2014-03-05 | -63.27 |
| 2014-03-04 | -64.23 |
| 2014-03-03 | -65.42 |
| 2014-02-28 | -66.61 |
| 2014-02-27 | -66.85 |
| 2014-02-26 | -69.00 |
| 2014-02-25 | -68.52 |
| 2014-02-24 | -68.52 |
| 2014-02-21 | -68.52 |
| 2014-02-20 | -68.28 |
| 2014-02-19 | -68.52 |
| 2014-02-18 | -68.28 |
| 2014-02-17 | -68.52 |
| 2014-02-14 | -70.19 |
| 2014-02-13 | -70.67 |
| 2014-02-12 | -69.71 |
| 2014-02-11 | -70.19 |
| 2014-02-10 | -70.90 |
| 2014-02-07 | -69.71 |
| 2014-02-06 | -69.47 |
| 2014-02-05 | -69.47 |
| 2014-02-04 | -69.24 |
| 2014-01-30 | -66.61 |
| 2014-01-29 | -66.61 |
| 2014-01-28 | -68.28 |
| 2014-01-27 | -69.47 |
| 2014-01-24 | -66.13 |
| 2014-01-23 | -65.42 |
| 2014-01-22 | -65.66 |
| 2014-01-21 | -65.18 |
| 2014-01-20 | -65.66 |
| 2014-01-17 | -64.94 |
| 2014-01-16 | -64.94 |
| 2014-01-15 | -64.94 |
| 2014-01-14 | -63.75 |
| 2014-01-13 | -63.27 |
| 2014-01-10 | -66.85 |
| 2014-01-09 | -67.09 |
| 2014-01-08 | -65.18 |
| 2014-01-07 | -64.23 |
| 2014-01-06 | -65.42 |
| 2014-01-03 | -68.28 |
| 2014-01-02 | -69.24 |
| 2013-12-31 | -68.76 |
| 2013-12-30 | -69.00 |
| 2013-12-27 | -68.76 |
| 2013-12-24 | -69.71 |
| 2013-12-23 | -68.76 |
| 2013-12-20 | -70.67 |
| 2013-12-19 | -68.52 |
| 2013-12-18 | -67.33 |
| 2013-12-17 | -70.19 |
| 2013-12-16 | -71.14 |
| 2013-12-13 | -69.47 |
| 2013-12-12 | -69.24 |
| 2013-12-11 | -69.47 |
| 2013-12-10 | -68.76 |
| 2013-12-09 | -67.80 |
| 2013-12-06 | -67.80 |
| 2013-12-05 | -66.13 |
| 2013-12-04 | -72.81 |
| 2013-12-03 | -72.81 |
| 2013-12-02 | -72.81 |
| 2013-11-29 | -72.10 |
| 2013-11-28 | -72.10 |
| 2013-11-27 | -71.86 |
| 2013-11-26 | -71.86 |
| 2013-11-25 | -71.38 |
| 2013-11-22 | -71.62 |
| 2013-11-21 | -72.10 |
| 2013-11-20 | -72.10 |
| 2013-11-19 | -70.90 |
| 2013-11-18 | -72.57 |
| 2013-11-15 | -72.10 |
| 2013-11-14 | -73.53 |
| 2013-11-13 | -74.48 |
| 2013-11-12 | -73.77 |
| 2013-11-11 | -73.53 |
| 2013-11-08 | -74.48 |
| 2013-11-07 | -74.48 |
| 2013-11-06 | -73.53 |
| 2013-11-05 | -73.77 |
| 2013-11-04 | -74.24 |
| 2013-11-01 | -72.57 |
| 2013-10-31 | -70.90 |
| 2013-10-30 | -75.44 |
| 2013-10-29 | -76.39 |
| 2013-10-28 | -76.39 |
| 2013-10-25 | -77.34 |
| 2013-10-24 | -77.34 |
| 2013-10-23 | -77.11 |
| 2013-10-22 | -78.06 |
| 2013-10-21 | -77.58 |
| 2013-10-18 | -77.82 |
| 2013-10-17 | -77.82 |
| 2013-10-16 | -78.30 |
| 2013-10-15 | -77.82 |
| 2013-10-11 | -77.58 |
| 2013-10-10 | -77.82 |
| 2013-10-09 | -78.77 |
| 2013-10-08 | -78.06 |
| 2013-10-07 | -78.30 |
| 2013-10-04 | -77.82 |
| 2013-10-03 | -77.58 |
| 2013-10-02 | -77.82 |
| 2013-09-30 | -77.82 |
| 2013-09-27 | -77.82 |
| 2013-09-26 | -77.82 |
| 2013-09-25 | -76.87 |
| 2013-09-24 | -76.39 |
| 2013-09-23 | -77.11 |
| 2013-09-19 | -76.87 |
| 2013-09-18 | -77.34 |
| 2013-09-17 | -77.58 |
| 2013-09-16 | -77.11 |
| 2013-09-13 | -77.58 |
| 2013-09-12 | -78.06 |
| 2013-09-11 | -79.25 |
| 2013-09-10 | -78.54 |
| 2013-09-09 | -78.30 |
| 2013-09-06 | -78.77 |
| 2013-09-05 | -77.82 |
| 2013-09-04 | -77.82 |
| 2013-09-03 | -77.82 |
| 2013-09-02 | -77.82 |
| 2013-08-30 | -78.06 |
| 2013-08-29 | -77.58 |
| 2013-08-28 | -77.11 |
| 2013-08-27 | -76.63 |
| 2013-08-26 | -77.34 |
| 2013-08-23 | -75.91 |
| 2013-08-22 | -73.77 |
| 2013-08-21 | -77.58 |
| 2013-08-20 | -77.11 |
| 2013-08-19 | -75.91 |
| 2013-08-16 | -75.91 |
| 2013-08-15 | -76.63 |
| 2013-08-13 | -76.63 |
| 2013-08-12 | -76.39 |
| 2013-08-09 | -76.39 |
| 2013-08-08 | -76.39 |
| 2013-08-07 | -76.39 |
| 2013-08-06 | -74.96 |
| 2013-08-05 | -75.67 |
| 2013-08-02 | -75.91 |
| 2013-08-01 | -74.72 |
| 2013-07-31 | -77.58 |
| 2013-07-30 | -77.58 |
| 2013-07-29 | -77.58 |
| 2013-07-26 | -77.58 |
| 2013-07-25 | -77.82 |
| 2013-07-24 | -78.06 |
| 2013-07-23 | -77.58 |
| 2013-07-22 | -77.58 |
| 2013-07-19 | -77.34 |
| 2013-07-18 | -77.34 |
| 2013-07-17 | -77.82 |
| 2013-07-16 | -77.58 |
| 2013-07-15 | -78.30 |
| 2013-07-12 | -77.82 |
| 2013-07-11 | -77.34 |
| 2013-07-10 | -77.58 |
| 2013-07-09 | -78.06 |
| 2013-07-08 | -77.11 |
| 2013-07-05 | -77.34 |
| 2013-07-04 | -77.34 |
| 2013-07-03 | -77.34 |
| 2013-07-02 | -77.34 |
| 2013-06-28 | -76.15 |
| 2013-06-27 | -76.15 |
| 2013-06-26 | -76.15 |
| 2013-06-25 | -76.87 |
| 2013-06-24 | -75.44 |
| 2013-06-21 | -77.11 |
| 2013-06-20 | -77.11 |
| 2013-06-19 | -75.67 |
| 2013-06-18 | -75.67 |
| 2013-06-17 | -75.67 |
| 2013-06-14 | -76.63 |
| 2013-06-13 | -77.82 |
| 2013-06-11 | -76.87 |
| 2013-06-10 | -76.63 |
| 2013-06-07 | -76.15 |
| 2013-06-06 | -76.15 |
| 2013-06-05 | -76.15 |
| 2013-06-04 | -76.39 |
| 2013-06-03 | -76.63 |
| 2013-05-31 | -75.91 |
| 2013-05-30 | -74.24 |
| 2013-05-29 | -76.87 |
| 2013-05-28 | -76.63 |
| 2013-05-27 | -75.20 |
| 2013-05-24 | -76.39 |
| 2013-05-23 | -76.39 |
| 2013-05-22 | -74.96 |
| 2013-05-21 | -73.77 |
| 2013-05-20 | -73.53 |
| 2013-05-16 | -75.44 |
| 2013-05-15 | -75.67 |
| 2013-05-14 | -76.39 |
| 2013-05-13 | -76.63 |
| 2013-05-10 | -76.15 |
| 2013-05-09 | -74.48 |
| 2013-05-08 | -73.77 |
| 2013-05-07 | -74.96 |
| 2013-05-06 | -74.72 |
| 2013-05-03 | -78.30 |
| 2013-05-02 | -77.58 |
| 2013-04-30 | -76.39 |
| 2013-04-29 | -76.63 |
| 2013-04-26 | -75.67 |
| 2013-04-25 | -76.15 |
| 2013-04-24 | -75.67 |
| 2013-04-23 | -76.15 |
| 2013-04-22 | -75.67 |
| 2013-04-19 | -75.67 |
| 2013-04-18 | -76.15 |
| 2013-04-17 | -75.91 |
| 2013-04-16 | -76.15 |
| 2013-04-15 | -75.44 |
| 2013-04-12 | -76.63 |
| 2013-04-11 | -76.87 |
| 2013-04-10 | -75.67 |
| 2013-04-09 | -75.20 |
| 2013-04-08 | -75.20 |
| 2013-04-05 | -75.20 |
| 2013-04-03 | -75.20 |
| 2013-04-02 | -74.72 |
| 2013-03-28 | -74.72 |
| 2013-03-27 | -73.77 |
| 2013-03-26 | -74.48 |
| 2013-03-25 | -73.29 |
| 2013-03-22 | -72.81 |
| 2013-03-21 | -73.53 |
| 2013-03-20 | -73.29 |
| 2013-03-19 | -73.29 |
| 2013-03-18 | -73.05 |
| 2013-03-15 | -71.86 |
| 2013-03-14 | -72.34 |
| 2013-03-13 | -72.10 |
| 2013-03-12 | -72.10 |
| 2013-03-11 | -72.10 |
| 2013-03-08 | -73.53 |
| 2013-03-07 | -73.77 |
| 2013-03-06 | -74.48 |
| 2013-03-05 | -74.72 |
| 2013-03-04 | -73.77 |
| 2013-03-01 | -73.77 |
| 2013-02-28 | -73.53 |
| 2013-02-27 | -74.96 |
| 2013-02-26 | -75.44 |
| 2013-02-25 | -74.96 |
| 2013-02-22 | -73.77 |
| 2013-02-21 | -72.81 |
| 2013-02-20 | -72.10 |
| 2013-02-19 | -72.10 |
| 2013-02-18 | -71.38 |
| 2013-02-15 | -72.57 |
| 2013-02-14 | -73.29 |
| 2013-02-08 | -74.96 |
| 2013-02-07 | -74.72 |
| 2013-02-06 | -74.24 |
| 2013-02-05 | -74.72 |
| 2013-02-04 | -73.53 |
| 2013-02-01 | -73.29 |
| 2013-01-31 | -74.48 |
| 2013-01-30 | -73.29 |
| 2013-01-29 | -74.00 |
| 2013-01-28 | -72.57 |
| 2013-01-25 | -73.29 |
| 2013-01-24 | -71.86 |
| 2013-01-23 | -71.86 |
| 2013-01-22 | -70.19 |
| 2013-01-21 | -70.19 |
| 2013-01-18 | -70.67 |
| 2013-01-17 | -69.71 |
| 2013-01-16 | -69.24 |
| 2013-01-15 | -68.28 |
| 2013-01-14 | -68.76 |
| 2013-01-11 | -70.90 |
| 2013-01-10 | -69.95 |
| 2013-01-09 | -68.28 |
| 2013-01-08 | -72.34 |
| 2013-01-07 | -72.57 |
| 2013-01-04 | -72.81 |
| 2013-01-03 | -73.29 |
| 2013-01-02 | -72.81 |
| 2012-12-31 | -72.34 |
| 2012-12-28 | -74.00 |
| 2012-12-27 | -76.15 |
| 2012-12-24 | -75.20 |
| 2012-12-21 | -75.91 |
| 2012-12-20 | -74.96 |
| 2012-12-19 | -73.77 |
| 2012-12-18 | -72.10 |
| 2012-12-17 | -76.63 |
| 2012-12-14 | -77.82 |
| 2012-12-13 | -76.63 |
| 2012-12-12 | -78.54 |
| 2012-12-11 | -78.54 |
| 2012-12-10 | -79.01 |
| 2012-12-07 | -78.06 |
| 2012-12-06 | -77.34 |
| 2012-12-05 | -80.21 |
| 2012-12-04 | -80.92 |
| 2012-12-03 | -80.92 |
| 2012-11-30 | -81.16 |
| 2012-11-29 | -81.16 |
| 2012-11-28 | -80.44 |
| 2012-11-27 | -80.68 |
| 2012-11-26 | -79.25 |
| 2012-11-23 | -79.25 |
| 2012-11-22 | -79.97 |
| 2012-11-21 | -78.30 |
| 2012-11-20 | -77.82 |
| 2012-11-19 | -77.58 |
| 2012-11-16 | -78.54 |
| 2012-11-15 | -78.54 |
| 2012-11-14 | -77.11 |
| 2012-11-13 | -77.82 |
| 2012-11-12 | -77.58 |
| 2012-11-09 | -77.11 |
| 2012-11-08 | -77.11 |
| 2012-11-07 | -76.15 |
| 2012-11-06 | -76.39 |
| 2012-11-05 | -75.91 |
| 2012-11-02 | -76.87 |
| 2012-11-01 | -77.11 |
| 2012-10-31 | -76.39 |
| 2012-10-30 | -76.63 |
| 2012-10-29 | -75.91 |
| 2012-10-26 | -75.67 |
| 2012-10-25 | -76.63 |
| 2012-10-24 | -76.39 |
| 2012-10-22 | -77.11 |
| 2012-10-19 | -76.87 |
| 2012-10-18 | -76.15 |
| 2012-10-17 | -75.44 |
| 2012-10-16 | -75.44 |
| 2012-10-15 | -76.39 |
| 2012-10-12 | -77.34 |
| 2012-10-11 | -77.34 |
| 2012-10-10 | -77.58 |
| 2012-10-09 | -77.34 |
| 2012-10-08 | -77.34 |
| 2012-10-05 | -77.58 |
| 2012-10-04 | -77.11 |
| 2012-10-03 | -76.87 |
| 2012-09-28 | -76.15 |
| 2012-09-27 | -77.82 |
| 2012-09-26 | -77.58 |
| 2012-09-25 | -76.87 |
| 2012-09-24 | -76.15 |
| 2012-09-21 | -75.91 |
| 2012-09-20 | -75.91 |
| 2012-09-19 | -75.91 |
| 2012-09-18 | -76.39 |
| 2012-09-17 | -74.48 |
| 2012-09-14 | -74.00 |
| 2012-09-13 | -74.24 |
| 2012-09-12 | -73.53 |
| 2012-09-11 | -73.53 |
| 2012-09-10 | -72.81 |
| 2012-09-07 | -71.86 |
| 2012-09-06 | -72.34 |
| 2012-09-05 | -74.96 |
| 2012-09-04 | -75.91 |
| 2012-09-03 | -75.91 |
| 2012-08-31 | -74.96 |
| 2012-08-30 | -74.72 |
| 2012-08-29 | -74.24 |
| 2012-08-28 | -72.57 |
| 2012-08-27 | -72.57 |
| 2012-08-24 | -72.10 |
| 2012-08-23 | -71.86 |
| 2012-08-22 | -71.62 |
| 2012-08-21 | -70.43 |
| 2012-08-20 | -71.86 |
| 2012-08-17 | -70.90 |
| 2012-08-16 | -70.67 |
| 2012-08-15 | -70.43 |
| 2012-08-14 | -68.52 |
| 2012-08-13 | -71.86 |
| 2012-08-10 | -69.95 |
| 2012-08-09 | -70.90 |
| 2012-08-08 | -77.34 |
| 2012-08-07 | -75.91 |
| 2012-08-06 | -74.72 |
| 2012-08-03 | -75.44 |
| 2012-08-02 | -72.81 |
| 2012-08-01 | -71.62 |
| 2012-07-31 | -69.71 |
| 2012-07-30 | -69.00 |
| 2012-07-27 | -69.47 |
| 2012-07-26 | -76.39 |
| 2012-07-25 | -71.62 |
| 2012-07-24 | -67.09 |
| 2012-07-23 | -64.70 |
| 2012-07-20 | -77.58 |
| 2012-07-19 | -83.78 |
| 2012-07-18 | -89.51 |
| 2012-07-17 | -89.51 |
| 2012-07-16 | -89.51 |
| 2012-07-13 | -89.27 |
| 2012-07-12 | -89.27 |
| 2012-07-11 | -89.03 |
| 2012-07-10 | -89.03 |
| 2012-07-09 | -89.03 |
| 2012-07-06 | -88.55 |
| 2012-07-05 | -88.55 |
| 2012-07-04 | -88.31 |
| 2012-07-03 | -88.08 |
| 2012-06-29 | -88.08 |
| 2012-06-28 | -87.60 |
| 2012-06-27 | -87.60 |
| 2012-06-26 | -88.08 |
| 2012-06-25 | -87.12 |
| 2012-06-22 | -87.60 |
| 2012-06-21 | -87.36 |
| 2012-06-20 | -86.88 |
| 2012-06-19 | -87.36 |
| 2012-06-18 | -87.36 |
| 2012-06-15 | -87.60 |
| 2012-06-14 | -88.08 |
| 2012-06-13 | -87.84 |
| 2012-06-12 | -87.84 |
| 2012-06-11 | -88.08 |
| 2012-06-08 | -88.31 |
| 2012-06-07 | -87.36 |
| 2012-06-06 | -87.12 |
| 2012-06-05 | -87.60 |
| 2012-06-04 | -88.31 |
| 2012-06-01 | -87.60 |
| 2012-05-31 | -87.84 |
| 2012-05-30 | -87.84 |
| 2012-05-29 | -87.12 |
| 2012-05-28 | -88.79 |
| 2012-05-25 | -87.84 |
| 2012-05-24 | -87.36 |
| 2012-05-23 | -86.41 |
| 2012-05-22 | -86.17 |
| 2012-05-21 | -85.69 |
| 2012-05-18 | -86.64 |
| 2012-05-17 | -85.69 |
| 2012-05-16 | -85.69 |
| 2012-05-15 | -84.74 |
| 2012-05-14 | -84.50 |
| 2012-05-11 | -84.98 |
| 2012-05-10 | -84.74 |
| 2012-05-09 | -84.74 |
| 2012-05-08 | -83.31 |
| 2012-05-07 | -82.59 |
| 2012-05-04 | -82.11 |
| 2012-05-03 | -81.87 |
| 2012-05-02 | -81.87 |
| 2012-04-30 | -81.16 |
| 2012-04-27 | -81.87 |
| 2012-04-26 | -81.40 |
| 2012-04-25 | -81.87 |
| 2012-04-24 | -81.16 |
| 2012-04-23 | -81.40 |
| 2012-04-20 | -80.68 |
| 2012-04-19 | -80.21 |
| 2012-04-18 | -79.97 |
| 2012-04-17 | -79.97 |
| 2012-04-16 | -79.49 |
| 2012-04-13 | -79.01 |
| 2012-04-12 | -78.54 |
| 2012-04-11 | -79.25 |
| 2012-04-10 | -79.25 |
| 2012-04-05 | -78.77 |
| 2012-04-03 | -78.77 |
| 2012-04-02 | -78.77 |
| 2012-03-30 | -78.77 |
| 2012-03-29 | -78.77 |
| 2012-03-28 | -80.44 |
| 2012-03-27 | -80.68 |
| 2012-03-26 | -80.44 |
| 2012-03-23 | -80.21 |
| 2012-03-22 | -79.25 |
| 2012-03-21 | -78.77 |
| 2012-03-20 | -75.91 |
| 2012-03-19 | -75.20 |
| 2012-03-16 | -73.53 |
| 2012-03-15 | -73.29 |
| 2012-03-14 | -70.43 |
| 2012-03-13 | -69.95 |
| 2012-03-12 | -72.34 |
| 2012-03-09 | -71.38 |
| 2012-03-08 | -70.19 |
| 2012-03-07 | -70.67 |
| 2012-03-06 | -62.56 |
| 2012-03-05 | -62.32 |
| 2012-03-02 | -61.84 |
| 2012-03-01 | -62.80 |
| 2012-02-29 | -63.27 |
| 2012-02-28 | -61.84 |
| 2012-02-27 | -61.13 |
| 2012-02-24 | -59.93 |
| 2012-02-23 | -61.84 |
| 2012-02-22 | -59.46 |
| 2012-02-21 | -58.98 |
| 2012-02-20 | -57.79 |
| 2012-02-17 | -53.02 |
| 2012-02-16 | -52.30 |
| 2012-02-15 | -46.34 |
| 2012-02-14 | -43.72 |
| 2012-02-13 | -40.85 |
| 2012-02-10 | -36.80 |
| 2012-02-09 | -35.61 |
| 2012-02-08 | -33.22 |
| 2012-02-07 | -35.61 |
| 2012-02-06 | -33.22 |
| 2012-02-03 | -28.45 |
| 2012-02-02 | -53.10 |
| 2012-02-01 | -46.02 |
| 2012-01-31 | -40.71 |
| 2012-01-30 | -38.05 |
| 2012-01-27 | -29.20 |
| 2012-01-26 | -42.48 |
| 2012-01-20 | -38.05 |
| 2012-01-19 | -41.59 |
| 2012-01-18 | -57.52 |
| 2012-01-17 | -63.72 |
| 2012-01-16 | -69.03 |
| 2012-01-13 | -68.14 |
| 2012-01-12 | -68.14 |
| 2012-01-11 | -69.03 |
| 2012-01-10 | -69.03 |
| 2012-01-09 | -69.03 |
| 2012-01-06 | -69.91 |
| 2012-01-05 | -70.80 |
| 2012-01-04 | -69.91 |
| 2012-01-03 | -69.91 |
| 2011-12-30 | -69.91 |
| 2011-12-29 | -73.45 |
| 2011-12-28 | -69.91 |
| 2011-12-23 | -64.60 |
| 2011-12-22 | -61.95 |
| 2011-12-21 | -57.52 |
| 2011-12-20 | -26.55 |
| 2011-12-19 | -26.55 |
| 2011-12-16 | -23.01 |
| 2011-12-15 | -17.70 |
| 2011-12-14 | -20.35 |
| 2011-12-13 | -16.81 |
| 2011-12-12 | -16.81 |
| 2011-12-09 | -16.81 |
| 2011-12-08 | -13.27 |
| 2011-12-07 | -11.50 |
| 2011-12-06 | -17.70 |
| 2011-12-05 | -17.70 |
| 2011-12-02 | -15.93 |
| 2011-12-01 | -15.93 |
| 2011-11-30 | -18.58 |
| 2011-11-29 | -15.93 |
| 2011-11-28 | -17.70 |
| 2011-11-25 | -15.04 |
| 2011-11-24 | -13.27 |
| 2011-11-23 | -15.04 |
| 2011-11-22 | -7.08 |
| 2011-11-21 | -7.08 |
| 2011-11-18 | -2.65 |
| 2011-11-17 | -6.19 |
| 2011-11-16 | -5.31 |
| 2011-11-15 | -6.19 |
| 2011-11-14 | -5.31 |
| 2011-11-11 | -7.08 |
| 2011-11-10 | -5.31 |
| 2011-11-09 | 0.88 |
| 2011-11-08 | 2.65 |
| 2011-11-07 | 3.54 |
| 2011-11-04 | 3.54 |
| 2011-11-03 | 0.88 |
| 2011-11-02 | 1.77 |
| 2011-11-01 | -0.88 |
| 2011-10-31 | 3.54 |
| 2011-10-28 | -1.77 |
| 2011-10-27 | 0.88 |
| 2011-10-26 | -2.65 |
| 2011-10-25 | -0.88 |
| 2011-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy