Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08179 | 2011-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8179 % |
|---|---|
| 2026-01-16 | -99.91 |
| 2026-01-15 | -99.91 |
| 2026-01-14 | -99.91 |
| 2026-01-13 | -99.91 |
| 2026-01-12 | -99.92 |
| 2026-01-09 | -99.91 |
| 2026-01-08 | -99.92 |
| 2026-01-07 | -99.92 |
| 2026-01-06 | -99.92 |
| 2026-01-05 | -99.93 |
| 2026-01-02 | -99.92 |
| 2025-12-31 | -99.92 |
| 2025-12-30 | -99.92 |
| 2025-12-29 | -99.92 |
| 2025-12-24 | -99.93 |
| 2025-12-23 | -99.92 |
| 2025-12-22 | -99.92 |
| 2025-12-19 | -99.92 |
| 2025-12-18 | -99.92 |
| 2025-12-17 | -99.92 |
| 2025-12-16 | -99.92 |
| 2025-12-15 | -99.92 |
| 2025-12-12 | -99.92 |
| 2025-12-11 | -99.92 |
| 2025-12-10 | -99.92 |
| 2025-12-09 | -99.92 |
| 2025-12-08 | -99.92 |
| 2025-12-05 | -99.92 |
| 2025-12-04 | -99.91 |
| 2025-12-03 | -99.91 |
| 2025-12-02 | -99.92 |
| 2025-12-01 | -99.91 |
| 2025-11-28 | -99.91 |
| 2025-11-27 | -99.91 |
| 2025-11-26 | -99.91 |
| 2025-11-25 | -99.92 |
| 2025-11-24 | -99.91 |
| 2025-11-21 | -99.91 |
| 2025-11-20 | -99.91 |
| 2025-11-19 | -99.91 |
| 2025-11-18 | -99.91 |
| 2025-11-17 | -99.91 |
| 2025-11-14 | -99.91 |
| 2025-11-13 | -99.91 |
| 2025-11-12 | -99.91 |
| 2025-11-11 | -99.91 |
| 2025-11-10 | -99.91 |
| 2025-11-07 | -99.91 |
| 2025-11-06 | -99.91 |
| 2025-11-05 | -99.91 |
| 2025-11-04 | -99.91 |
| 2025-11-03 | -99.92 |
| 2025-10-31 | -99.91 |
| 2025-10-30 | -99.92 |
| 2025-10-28 | -99.91 |
| 2025-10-27 | -99.91 |
| 2025-10-24 | -99.91 |
| 2025-10-23 | -99.92 |
| 2025-10-22 | -99.92 |
| 2025-10-21 | -99.91 |
| 2025-10-20 | -99.91 |
| 2025-10-17 | -99.91 |
| 2025-10-16 | -99.91 |
| 2025-10-15 | -99.91 |
| 2025-10-14 | -99.91 |
| 2025-10-13 | -99.91 |
| 2025-10-10 | -99.91 |
| 2025-10-09 | -99.91 |
| 2025-10-08 | -99.91 |
| 2025-10-06 | -99.91 |
| 2025-10-03 | -99.91 |
| 2025-10-02 | -99.91 |
| 2025-09-30 | -99.91 |
| 2025-09-29 | -99.91 |
| 2025-09-26 | -99.91 |
| 2025-09-25 | -99.91 |
| 2025-09-24 | -99.91 |
| 2025-09-23 | -99.91 |
| 2025-09-22 | -99.91 |
| 2025-09-19 | -99.91 |
| 2025-09-18 | -99.91 |
| 2025-09-17 | -99.91 |
| 2025-09-16 | -99.91 |
| 2025-09-15 | -99.91 |
| 2025-09-12 | -99.90 |
| 2025-09-11 | -99.91 |
| 2025-09-10 | -99.91 |
| 2025-09-09 | -99.92 |
| 2025-09-08 | -99.91 |
| 2025-09-05 | -99.91 |
| 2025-09-04 | -99.91 |
| 2025-09-03 | -99.91 |
| 2025-09-02 | -99.91 |
| 2025-09-01 | -99.93 |
| 2025-08-29 | -99.92 |
| 2025-08-28 | -99.92 |
| 2025-08-27 | -99.91 |
| 2025-08-26 | -99.91 |
| 2025-08-25 | -99.91 |
| 2025-08-22 | -99.91 |
| 2025-08-21 | -99.91 |
| 2025-08-20 | -99.91 |
| 2025-08-19 | -99.91 |
| 2025-08-18 | -99.91 |
| 2025-08-15 | -99.90 |
| 2025-08-14 | -99.90 |
| 2025-08-13 | -99.91 |
| 2025-08-12 | -99.90 |
| 2025-08-11 | -99.90 |
| 2025-08-08 | -99.90 |
| 2025-08-07 | -99.90 |
| 2025-08-06 | -99.90 |
| 2025-08-05 | -99.90 |
| 2025-08-04 | -99.90 |
| 2025-08-01 | -99.90 |
| 2025-07-31 | -99.90 |
| 2025-07-30 | -99.90 |
| 2025-07-29 | -99.90 |
| 2025-07-28 | -99.90 |
| 2025-07-25 | -99.90 |
| 2025-07-24 | -99.90 |
| 2025-07-23 | -99.91 |
| 2025-07-22 | -99.90 |
| 2025-07-21 | -99.90 |
| 2025-07-18 | -99.90 |
| 2025-07-17 | -99.90 |
| 2025-07-16 | -99.90 |
| 2025-07-15 | -99.91 |
| 2025-07-14 | -99.90 |
| 2025-07-11 | -99.90 |
| 2025-07-10 | -99.90 |
| 2025-07-09 | -99.90 |
| 2025-07-08 | -99.90 |
| 2025-07-07 | -99.89 |
| 2025-07-04 | -99.89 |
| 2025-07-03 | -99.89 |
| 2025-07-02 | -99.89 |
| 2025-06-30 | -99.89 |
| 2025-06-27 | -99.89 |
| 2025-06-26 | -99.90 |
| 2025-06-25 | -99.89 |
| 2025-06-24 | -99.89 |
| 2025-06-23 | -99.89 |
| 2025-06-20 | -99.89 |
| 2025-06-19 | -99.88 |
| 2025-06-18 | -99.88 |
| 2025-06-17 | -99.89 |
| 2025-06-16 | -99.88 |
| 2025-06-13 | -99.89 |
| 2025-06-12 | -99.89 |
| 2025-06-11 | -99.89 |
| 2025-06-10 | -99.88 |
| 2025-06-09 | -99.89 |
| 2025-06-06 | -99.87 |
| 2025-06-05 | -99.87 |
| 2025-06-04 | -99.86 |
| 2025-06-03 | -99.86 |
| 2025-06-02 | -99.87 |
| 2025-05-30 | -99.83 |
| 2025-05-29 | -99.84 |
| 2025-05-28 | -99.81 |
| 2025-05-27 | -99.83 |
| 2025-05-26 | -99.83 |
| 2025-05-23 | -99.83 |
| 2025-05-22 | -99.84 |
| 2025-05-21 | -99.80 |
| 2025-05-20 | -99.82 |
| 2025-05-19 | -99.87 |
| 2025-05-16 | -99.87 |
| 2025-05-15 | -99.87 |
| 2025-05-14 | -99.86 |
| 2025-05-13 | -99.86 |
| 2025-05-12 | -99.86 |
| 2025-05-09 | -99.86 |
| 2025-05-08 | -99.87 |
| 2025-05-07 | -99.87 |
| 2025-05-06 | -99.86 |
| 2025-05-02 | -99.87 |
| 2025-04-30 | -99.87 |
| 2025-04-29 | -99.86 |
| 2025-04-28 | -99.87 |
| 2025-04-25 | -99.85 |
| 2025-04-24 | -99.88 |
| 2025-04-23 | -99.89 |
| 2025-04-22 | -99.88 |
| 2025-04-17 | -99.87 |
| 2025-04-16 | -99.86 |
| 2025-04-15 | -99.86 |
| 2025-04-14 | -99.77 |
| 2025-04-11 | -99.75 |
| 2025-04-10 | -99.73 |
| 2025-04-09 | -99.68 |
| 2025-04-08 | -99.59 |
| 2025-04-07 | -99.58 |
| 2025-04-03 | -99.54 |
| 2025-04-02 | -99.54 |
| 2025-04-01 | -99.52 |
| 2025-03-31 | -99.54 |
| 2025-03-28 | -99.53 |
| 2025-03-27 | -99.54 |
| 2025-03-26 | -99.58 |
| 2025-03-25 | -99.60 |
| 2025-03-24 | -99.62 |
| 2025-03-21 | -99.65 |
| 2025-03-20 | -99.64 |
| 2025-03-19 | -99.62 |
| 2025-03-18 | -99.46 |
| 2025-03-17 | -99.46 |
| 2025-03-14 | -99.45 |
| 2025-03-13 | -99.41 |
| 2025-03-12 | -99.40 |
| 2025-03-11 | -99.40 |
| 2025-03-10 | -99.44 |
| 2025-03-07 | -99.42 |
| 2025-03-06 | -99.35 |
| 2025-03-05 | -99.42 |
| 2025-03-04 | -99.37 |
| 2025-03-03 | -99.42 |
| 2025-02-28 | -99.40 |
| 2025-02-27 | -99.40 |
| 2025-02-26 | -99.38 |
| 2025-02-25 | -99.38 |
| 2025-02-24 | -99.40 |
| 2025-02-21 | -99.37 |
| 2025-02-20 | -99.37 |
| 2025-02-19 | -99.43 |
| 2025-02-18 | -99.39 |
| 2025-02-17 | -99.44 |
| 2025-02-14 | -99.38 |
| 2025-02-13 | -99.44 |
| 2025-02-12 | -99.44 |
| 2025-02-11 | -99.44 |
| 2025-02-10 | -99.43 |
| 2025-02-07 | -99.43 |
| 2025-02-06 | -99.42 |
| 2025-02-05 | -99.43 |
| 2025-02-04 | -99.41 |
| 2025-02-03 | -99.41 |
| 2025-01-28 | -99.41 |
| 2025-01-27 | -99.41 |
| 2025-01-24 | -99.41 |
| 2025-01-23 | -99.38 |
| 2025-01-22 | -99.38 |
| 2025-01-21 | -99.34 |
| 2025-01-20 | -99.37 |
| 2025-01-17 | -99.37 |
| 2025-01-16 | -99.37 |
| 2025-01-15 | -99.37 |
| 2025-01-14 | -99.35 |
| 2025-01-13 | -99.43 |
| 2025-01-10 | -99.43 |
| 2025-01-09 | -99.43 |
| 2025-01-08 | -99.43 |
| 2025-01-07 | -99.43 |
| 2025-01-06 | -99.43 |
| 2025-01-03 | -99.43 |
| 2025-01-02 | -99.38 |
| 2024-12-31 | -99.34 |
| 2024-12-30 | -99.34 |
| 2024-12-27 | -99.34 |
| 2024-12-24 | -99.34 |
| 2024-12-23 | -99.34 |
| 2024-12-20 | -99.34 |
| 2024-12-19 | -99.34 |
| 2024-12-18 | -99.34 |
| 2024-12-17 | -99.34 |
| 2024-12-16 | -99.34 |
| 2024-12-13 | -99.29 |
| 2024-12-12 | -99.22 |
| 2024-12-11 | -99.21 |
| 2024-12-10 | -99.20 |
| 2024-12-09 | -99.19 |
| 2024-12-06 | -99.15 |
| 2024-12-05 | -99.14 |
| 2024-12-04 | -99.26 |
| 2024-12-03 | -99.24 |
| 2024-12-02 | -99.27 |
| 2024-11-29 | -99.29 |
| 2024-11-28 | -99.32 |
| 2024-11-27 | -99.32 |
| 2024-11-26 | -99.32 |
| 2024-11-25 | -99.32 |
| 2024-11-22 | -99.32 |
| 2024-11-21 | -99.32 |
| 2024-11-20 | -99.32 |
| 2024-11-19 | -99.32 |
| 2024-11-18 | -99.31 |
| 2024-11-15 | -99.30 |
| 2024-11-14 | -99.31 |
| 2024-11-13 | -99.34 |
| 2024-11-12 | -99.34 |
| 2024-11-11 | -99.31 |
| 2024-11-08 | -99.30 |
| 2024-11-07 | -99.30 |
| 2024-11-06 | -99.28 |
| 2024-11-05 | -99.32 |
| 2024-11-04 | -99.34 |
| 2024-11-01 | -99.24 |
| 2024-10-31 | -99.28 |
| 2024-10-30 | -99.28 |
| 2024-10-29 | -99.28 |
| 2024-10-28 | -99.28 |
| 2024-10-25 | -99.37 |
| 2024-10-24 | -99.36 |
| 2024-10-23 | -99.35 |
| 2024-10-22 | -99.36 |
| 2024-10-21 | -99.39 |
| 2024-10-18 | -99.39 |
| 2024-10-17 | -99.39 |
| 2024-10-16 | -99.39 |
| 2024-10-15 | -99.39 |
| 2024-10-14 | -99.37 |
| 2024-10-10 | -99.35 |
| 2024-10-09 | -99.35 |
| 2024-10-08 | -99.38 |
| 2024-10-07 | -99.32 |
| 2024-10-04 | -99.21 |
| 2024-10-03 | -99.32 |
| 2024-10-02 | -99.31 |
| 2024-09-30 | -99.36 |
| 2024-09-27 | -99.27 |
| 2024-09-26 | -99.25 |
| 2024-09-25 | -99.24 |
| 2024-09-24 | -99.23 |
| 2024-09-23 | -99.36 |
| 2024-09-20 | -99.36 |
| 2024-09-19 | -99.36 |
| 2024-09-17 | -99.36 |
| 2024-09-16 | -99.36 |
| 2024-09-13 | -99.36 |
| 2024-09-12 | -99.36 |
| 2024-09-11 | -99.36 |
| 2024-09-10 | -99.33 |
| 2024-09-09 | -99.33 |
| 2024-09-05 | -99.32 |
| 2024-09-04 | -99.32 |
| 2024-09-03 | -99.32 |
| 2024-09-02 | -99.24 |
| 2024-08-30 | -99.22 |
| 2024-08-29 | -99.30 |
| 2024-08-28 | -99.26 |
| 2024-08-27 | -99.35 |
| 2024-08-26 | -99.36 |
| 2024-08-23 | -99.36 |
| 2024-08-22 | -99.31 |
| 2024-08-21 | -99.24 |
| 2024-08-20 | -99.28 |
| 2024-08-19 | -99.24 |
| 2024-08-16 | -99.33 |
| 2024-08-15 | -99.33 |
| 2024-08-14 | -99.42 |
| 2024-08-13 | -99.42 |
| 2024-08-12 | -99.42 |
| 2024-08-09 | -99.42 |
| 2024-08-08 | -99.42 |
| 2024-08-07 | -99.42 |
| 2024-08-06 | -99.42 |
| 2024-08-05 | -99.42 |
| 2024-08-02 | -99.39 |
| 2024-08-01 | -99.39 |
| 2024-07-31 | -99.30 |
| 2024-07-30 | -99.30 |
| 2024-07-29 | -99.35 |
| 2024-07-26 | -99.35 |
| 2024-07-25 | -99.36 |
| 2024-07-24 | -99.36 |
| 2024-07-23 | -99.36 |
| 2024-07-22 | -99.36 |
| 2024-07-19 | -99.32 |
| 2024-07-18 | -99.32 |
| 2024-07-17 | -99.35 |
| 2024-07-16 | -99.35 |
| 2024-07-15 | -99.35 |
| 2024-07-12 | -99.43 |
| 2024-07-11 | -99.43 |
| 2024-07-10 | -99.43 |
| 2024-07-09 | -99.44 |
| 2024-07-08 | -99.42 |
| 2024-07-05 | -99.39 |
| 2024-07-04 | -99.37 |
| 2024-07-03 | -99.35 |
| 2024-07-02 | -99.33 |
| 2024-06-28 | -99.33 |
| 2024-06-27 | -99.31 |
| 2024-06-26 | -99.33 |
| 2024-06-25 | -99.34 |
| 2024-06-24 | -99.28 |
| 2024-06-21 | -99.30 |
| 2024-06-20 | -99.30 |
| 2024-06-19 | -99.30 |
| 2024-06-18 | -99.29 |
| 2024-06-17 | -99.29 |
| 2024-06-14 | -99.27 |
| 2024-06-13 | -99.27 |
| 2024-06-12 | -99.27 |
| 2024-06-11 | -99.30 |
| 2024-06-07 | -99.40 |
| 2024-06-06 | -99.46 |
| 2024-06-05 | -99.44 |
| 2024-06-04 | -99.49 |
| 2024-06-03 | -99.49 |
| 2024-05-31 | -99.48 |
| 2024-05-30 | -99.51 |
| 2024-05-29 | -99.51 |
| 2024-05-28 | -99.52 |
| 2024-05-27 | -99.53 |
| 2024-05-24 | -99.48 |
| 2024-05-23 | -99.49 |
| 2024-05-22 | -99.50 |
| 2024-05-21 | -99.52 |
| 2024-05-20 | -99.52 |
| 2024-05-17 | -99.51 |
| 2024-05-16 | -99.51 |
| 2024-05-14 | -99.49 |
| 2024-05-13 | -99.52 |
| 2024-05-10 | -99.52 |
| 2024-05-09 | -99.52 |
| 2024-05-08 | -99.49 |
| 2024-05-07 | -99.46 |
| 2024-05-06 | -99.53 |
| 2024-05-03 | -99.53 |
| 2024-05-02 | -99.62 |
| 2024-04-30 | -99.63 |
| 2024-04-29 | -99.63 |
| 2024-04-26 | -99.64 |
| 2024-04-25 | -99.64 |
| 2024-04-24 | -99.63 |
| 2024-04-23 | -99.62 |
| 2024-04-22 | -99.64 |
| 2024-04-19 | -99.64 |
| 2024-04-18 | -99.63 |
| 2024-04-17 | -99.62 |
| 2024-04-16 | -99.62 |
| 2024-04-15 | -99.60 |
| 2024-04-12 | -99.60 |
| 2024-04-11 | -99.62 |
| 2024-04-10 | -99.63 |
| 2024-04-09 | -99.60 |
| 2024-04-08 | -99.57 |
| 2024-04-05 | -99.57 |
| 2024-04-03 | -99.58 |
| 2024-04-02 | -99.60 |
| 2024-03-28 | -99.63 |
| 2024-03-27 | -99.63 |
| 2024-03-26 | -99.58 |
| 2024-03-25 | -99.63 |
| 2024-03-22 | -99.64 |
| 2024-03-21 | -99.64 |
| 2024-03-20 | -99.63 |
| 2024-03-19 | -99.61 |
| 2024-03-18 | -99.56 |
| 2024-03-15 | -99.63 |
| 2024-03-14 | -99.55 |
| 2024-03-13 | -99.55 |
| 2024-03-12 | -99.58 |
| 2024-03-11 | -99.64 |
| 2024-03-08 | -99.63 |
| 2024-03-07 | -99.63 |
| 2024-03-06 | -99.58 |
| 2024-03-05 | -99.64 |
| 2024-03-04 | -99.60 |
| 2024-03-01 | -99.62 |
| 2024-02-29 | -99.60 |
| 2024-02-28 | -99.62 |
| 2024-02-27 | -99.60 |
| 2024-02-26 | -99.58 |
| 2024-02-23 | -99.56 |
| 2024-02-22 | -99.56 |
| 2024-02-21 | -99.63 |
| 2024-02-20 | -99.69 |
| 2024-02-19 | -99.69 |
| 2024-02-16 | -99.69 |
| 2024-02-15 | -99.69 |
| 2024-02-14 | -99.69 |
| 2024-02-09 | -99.70 |
| 2024-02-08 | -99.70 |
| 2024-02-07 | -99.71 |
| 2024-02-06 | -99.71 |
| 2024-02-05 | -99.70 |
| 2024-02-02 | -99.70 |
| 2024-02-01 | -99.69 |
| 2024-01-31 | -99.69 |
| 2024-01-30 | -99.71 |
| 2024-01-29 | -99.69 |
| 2024-01-26 | -99.67 |
| 2024-01-25 | -99.69 |
| 2024-01-24 | -99.68 |
| 2024-01-23 | -99.68 |
| 2024-01-22 | -99.69 |
| 2024-01-19 | -99.69 |
| 2024-01-18 | -99.71 |
| 2024-01-17 | -99.71 |
| 2024-01-16 | -99.69 |
| 2024-01-15 | -99.69 |
| 2024-01-12 | -99.70 |
| 2024-01-11 | -99.67 |
| 2024-01-10 | -99.70 |
| 2024-01-09 | -99.67 |
| 2024-01-08 | -99.63 |
| 2024-01-05 | -99.63 |
| 2024-01-04 | -99.64 |
| 2024-01-03 | -99.62 |
| 2024-01-02 | -99.65 |
| 2023-12-29 | -99.65 |
| 2023-12-28 | -99.65 |
| 2023-12-27 | -99.65 |
| 2023-12-22 | -99.65 |
| 2023-12-21 | -99.63 |
| 2023-12-20 | -99.64 |
| 2023-12-19 | -99.65 |
| 2023-12-18 | -99.65 |
| 2023-12-15 | -99.65 |
| 2023-12-14 | -99.64 |
| 2023-12-13 | -99.62 |
| 2023-12-12 | -99.62 |
| 2023-12-11 | -99.62 |
| 2023-12-08 | -99.62 |
| 2023-12-07 | -99.63 |
| 2023-12-06 | -99.63 |
| 2023-12-05 | -99.64 |
| 2023-12-04 | -99.62 |
| 2023-12-01 | -99.62 |
| 2023-11-30 | -99.60 |
| 2023-11-29 | -99.60 |
| 2023-11-28 | -99.59 |
| 2023-11-27 | -99.57 |
| 2023-11-24 | -99.56 |
| 2023-11-23 | -99.55 |
| 2023-11-22 | -99.57 |
| 2023-11-21 | -99.62 |
| 2023-11-20 | -99.62 |
| 2023-11-17 | -99.60 |
| 2023-11-16 | -99.64 |
| 2023-11-15 | -99.55 |
| 2023-11-14 | -99.49 |
| 2023-11-13 | -99.36 |
| 2023-11-10 | -99.30 |
| 2023-11-09 | -99.30 |
| 2023-11-08 | -99.32 |
| 2023-11-07 | -99.33 |
| 2023-11-06 | -99.33 |
| 2023-11-03 | -99.40 |
| 2023-11-02 | -99.36 |
| 2023-11-01 | -99.35 |
| 2023-10-31 | -99.33 |
| 2023-10-30 | -99.42 |
| 2023-10-27 | -99.40 |
| 2023-10-26 | -99.41 |
| 2023-10-25 | -99.44 |
| 2023-10-24 | -99.47 |
| 2023-10-20 | -99.49 |
| 2023-10-19 | -99.49 |
| 2023-10-18 | -99.48 |
| 2023-10-17 | -99.48 |
| 2023-10-16 | -99.47 |
| 2023-10-13 | -99.39 |
| 2023-10-12 | -99.39 |
| 2023-10-11 | -99.39 |
| 2023-10-10 | -99.40 |
| 2023-10-09 | -99.42 |
| 2023-10-06 | -99.42 |
| 2023-10-05 | -99.42 |
| 2023-10-04 | -99.40 |
| 2023-10-03 | -99.33 |
| 2023-09-29 | -99.36 |
| 2023-09-28 | -99.37 |
| 2023-09-27 | -99.30 |
| 2023-09-26 | -99.29 |
| 2023-09-25 | -99.29 |
| 2023-09-22 | -99.29 |
| 2023-09-21 | -99.29 |
| 2023-09-20 | -99.33 |
| 2023-09-19 | -99.36 |
| 2023-09-18 | -99.36 |
| 2023-09-15 | -99.36 |
| 2023-09-14 | -99.30 |
| 2023-09-13 | -99.30 |
| 2023-09-12 | -99.26 |
| 2023-09-11 | -99.26 |
| 2023-09-07 | -99.34 |
| 2023-09-06 | -99.35 |
| 2023-09-05 | -99.35 |
| 2023-09-04 | -99.32 |
| 2023-08-31 | -99.33 |
| 2023-08-30 | -99.27 |
| 2023-08-29 | -99.26 |
| 2023-08-28 | -99.27 |
| 2023-08-25 | -99.27 |
| 2023-08-24 | -99.18 |
| 2023-08-23 | -99.18 |
| 2023-08-22 | -99.18 |
| 2023-08-21 | -99.28 |
| 2023-08-18 | -99.28 |
| 2023-08-17 | -99.21 |
| 2023-08-16 | -99.30 |
| 2023-08-15 | -99.23 |
| 2023-08-14 | -99.23 |
| 2023-08-11 | -99.24 |
| 2023-08-10 | -99.16 |
| 2023-08-09 | -99.16 |
| 2023-08-08 | -99.14 |
| 2023-08-07 | -99.18 |
| 2023-08-04 | -99.18 |
| 2023-08-03 | -99.23 |
| 2023-08-02 | -99.12 |
| 2023-08-01 | -99.22 |
| 2023-07-31 | -99.17 |
| 2023-07-28 | -99.22 |
| 2023-07-27 | -99.17 |
| 2023-07-26 | -99.17 |
| 2023-07-25 | -99.19 |
| 2023-07-24 | -99.14 |
| 2023-07-21 | -99.04 |
| 2023-07-20 | -99.04 |
| 2023-07-19 | -99.03 |
| 2023-07-18 | -99.01 |
| 2023-07-14 | -98.99 |
| 2023-07-13 | -98.99 |
| 2023-07-12 | -98.93 |
| 2023-07-11 | -99.00 |
| 2023-07-10 | -99.06 |
| 2023-07-07 | -98.90 |
| 2023-07-06 | -98.87 |
| 2023-07-05 | -98.98 |
| 2023-07-04 | -98.89 |
| 2023-07-03 | -98.88 |
| 2023-06-30 | -98.89 |
| 2023-06-29 | -98.90 |
| 2023-06-28 | -98.95 |
| 2023-06-27 | -99.06 |
| 2023-06-26 | -99.03 |
| 2023-06-23 | -98.91 |
| 2023-06-21 | -98.84 |
| 2023-06-20 | -98.86 |
| 2023-06-19 | -98.96 |
| 2023-06-16 | -99.03 |
| 2023-06-15 | -98.94 |
| 2023-06-14 | -98.94 |
| 2023-06-13 | -98.72 |
| 2023-06-12 | -98.72 |
| 2023-06-09 | -98.69 |
| 2023-06-08 | -98.69 |
| 2023-06-07 | -98.52 |
| 2023-06-06 | -98.64 |
| 2023-06-05 | -98.85 |
| 2023-06-02 | -99.07 |
| 2023-06-01 | -99.10 |
| 2023-05-31 | -99.21 |
| 2023-05-30 | -99.09 |
| 2023-05-29 | -99.09 |
| 2023-05-25 | -99.05 |
| 2023-05-24 | -99.09 |
| 2023-05-23 | -99.18 |
| 2023-05-22 | -99.21 |
| 2023-05-19 | -99.24 |
| 2023-05-18 | -99.18 |
| 2023-05-17 | -99.10 |
| 2023-05-16 | -99.10 |
| 2023-05-15 | -99.10 |
| 2023-05-12 | -99.07 |
| 2023-05-11 | -99.05 |
| 2023-05-10 | -99.07 |
| 2023-05-09 | -99.07 |
| 2023-05-08 | -99.06 |
| 2023-05-05 | -99.06 |
| 2023-05-04 | -99.05 |
| 2023-05-03 | -99.05 |
| 2023-05-02 | -99.05 |
| 2023-04-28 | -99.05 |
| 2023-04-27 | -99.05 |
| 2023-04-26 | -99.12 |
| 2023-04-25 | -99.18 |
| 2023-04-24 | -99.15 |
| 2023-04-21 | -99.17 |
| 2023-04-20 | -99.21 |
| 2023-04-19 | -99.21 |
| 2023-04-18 | -99.16 |
| 2023-04-17 | -99.16 |
| 2023-04-14 | -99.15 |
| 2023-04-13 | -99.21 |
| 2023-04-12 | -99.15 |
| 2023-04-11 | -99.15 |
| 2023-04-06 | -99.14 |
| 2023-04-04 | -99.14 |
| 2023-04-03 | -99.13 |
| 2023-03-31 | -99.17 |
| 2023-03-30 | -99.20 |
| 2023-03-29 | -99.20 |
| 2023-03-28 | -99.14 |
| 2023-03-27 | -99.22 |
| 2023-03-24 | -99.28 |
| 2023-03-23 | -99.34 |
| 2023-03-22 | -99.39 |
| 2023-03-21 | -99.36 |
| 2023-03-20 | -99.36 |
| 2023-03-17 | -99.36 |
| 2023-03-16 | -99.35 |
| 2023-03-15 | -99.30 |
| 2023-03-14 | -99.25 |
| 2023-03-13 | -99.24 |
| 2023-03-10 | -99.24 |
| 2023-03-09 | -99.30 |
| 2023-03-08 | -99.32 |
| 2023-03-07 | -99.23 |
| 2023-03-06 | -99.08 |
| 2023-03-03 | -99.19 |
| 2023-03-02 | -99.17 |
| 2023-03-01 | -99.17 |
| 2023-02-28 | -99.15 |
| 2023-02-27 | -99.11 |
| 2023-02-24 | -99.10 |
| 2023-02-23 | -99.10 |
| 2023-02-22 | -99.10 |
| 2023-02-21 | -99.09 |
| 2023-02-20 | -99.09 |
| 2023-02-17 | -99.10 |
| 2023-02-16 | -99.10 |
| 2023-02-15 | -99.08 |
| 2023-02-14 | -99.07 |
| 2023-02-13 | -99.05 |
| 2023-02-10 | -99.12 |
| 2023-02-09 | -99.08 |
| 2023-02-08 | -99.14 |
| 2023-02-07 | -99.12 |
| 2023-02-06 | -99.13 |
| 2023-02-03 | -99.19 |
| 2023-02-02 | -99.31 |
| 2023-02-01 | -99.17 |
| 2023-01-31 | -99.17 |
| 2023-01-30 | -99.17 |
| 2023-01-27 | -99.17 |
| 2023-01-26 | -99.17 |
| 2023-01-20 | -99.14 |
| 2023-01-19 | -99.14 |
| 2023-01-18 | -99.14 |
| 2023-01-17 | -99.11 |
| 2023-01-16 | -99.11 |
| 2023-01-13 | -99.11 |
| 2023-01-12 | -99.11 |
| 2023-01-11 | -99.16 |
| 2023-01-10 | -99.21 |
| 2023-01-09 | -99.21 |
| 2023-01-06 | -99.23 |
| 2023-01-05 | -99.10 |
| 2023-01-04 | -99.10 |
| 2023-01-03 | -99.14 |
| 2022-12-30 | -99.14 |
| 2022-12-29 | -99.13 |
| 2022-12-28 | -99.13 |
| 2022-12-23 | -99.21 |
| 2022-12-22 | -99.21 |
| 2022-12-21 | -99.12 |
| 2022-12-20 | -99.12 |
| 2022-12-19 | -99.12 |
| 2022-12-16 | -99.12 |
| 2022-12-15 | -99.12 |
| 2022-12-14 | -99.16 |
| 2022-12-13 | -99.16 |
| 2022-12-12 | -99.16 |
| 2022-12-09 | -99.10 |
| 2022-12-08 | -99.10 |
| 2022-12-07 | -99.10 |
| 2022-12-06 | -99.10 |
| 2022-12-05 | -99.14 |
| 2022-12-02 | -99.14 |
| 2022-12-01 | -99.05 |
| 2022-11-30 | -99.09 |
| 2022-11-29 | -99.07 |
| 2022-11-28 | -99.09 |
| 2022-11-25 | -99.06 |
| 2022-11-24 | -99.06 |
| 2022-11-23 | -99.06 |
| 2022-11-22 | -99.06 |
| 2022-11-21 | -99.06 |
| 2022-11-18 | -99.13 |
| 2022-11-17 | -99.07 |
| 2022-11-16 | -99.08 |
| 2022-11-15 | -99.07 |
| 2022-11-14 | -99.04 |
| 2022-11-11 | -98.95 |
| 2022-11-10 | -98.94 |
| 2022-11-09 | -98.96 |
| 2022-11-08 | -98.97 |
| 2022-11-07 | -98.96 |
| 2022-11-04 | -98.95 |
| 2022-11-03 | -99.00 |
| 2022-11-02 | -98.99 |
| 2022-11-01 | -98.99 |
| 2022-10-31 | -98.98 |
| 2022-10-28 | -98.98 |
| 2022-10-27 | -98.96 |
| 2022-10-26 | -98.98 |
| 2022-10-25 | -99.05 |
| 2022-10-24 | -99.08 |
| 2022-10-21 | -98.94 |
| 2022-10-20 | -98.94 |
| 2022-10-19 | -98.98 |
| 2022-10-18 | -98.91 |
| 2022-10-17 | -98.97 |
| 2022-10-14 | -99.00 |
| 2022-10-13 | -99.03 |
| 2022-10-12 | -99.03 |
| 2022-10-11 | -99.09 |
| 2022-10-10 | -99.03 |
| 2022-10-07 | -99.05 |
| 2022-10-06 | -99.06 |
| 2022-10-05 | -99.06 |
| 2022-10-03 | -99.07 |
| 2022-09-30 | -99.07 |
| 2022-09-29 | -99.14 |
| 2022-09-28 | -99.07 |
| 2022-09-27 | -99.04 |
| 2022-09-26 | -99.07 |
| 2022-09-23 | -99.04 |
| 2022-09-22 | -98.98 |
| 2022-09-21 | -98.98 |
| 2022-09-20 | -98.98 |
| 2022-09-19 | -99.02 |
| 2022-09-16 | -98.97 |
| 2022-09-15 | -98.96 |
| 2022-09-14 | -98.99 |
| 2022-09-13 | -98.96 |
| 2022-09-09 | -98.96 |
| 2022-09-08 | -98.99 |
| 2022-09-07 | -98.96 |
| 2022-09-06 | -98.92 |
| 2022-09-05 | -98.91 |
| 2022-09-02 | -98.90 |
| 2022-09-01 | -98.89 |
| 2022-08-31 | -98.94 |
| 2022-08-30 | -98.93 |
| 2022-08-29 | -98.89 |
| 2022-08-26 | -98.93 |
| 2022-08-25 | -98.89 |
| 2022-08-24 | -98.85 |
| 2022-08-23 | -98.85 |
| 2022-08-22 | -99.01 |
| 2022-08-19 | -99.12 |
| 2022-08-18 | -99.10 |
| 2022-08-17 | -99.10 |
| 2022-08-16 | -99.05 |
| 2022-08-15 | -99.10 |
| 2022-08-12 | -99.27 |
| 2022-08-11 | -99.28 |
| 2022-08-10 | -99.30 |
| 2022-08-09 | -99.36 |
| 2022-08-08 | -99.36 |
| 2022-08-05 | -99.35 |
| 2022-08-04 | -99.38 |
| 2022-08-03 | -99.37 |
| 2022-08-02 | -99.37 |
| 2022-08-01 | -99.38 |
| 2022-07-29 | -99.36 |
| 2022-07-28 | -99.39 |
| 2022-07-27 | -99.39 |
| 2022-07-26 | -99.38 |
| 2022-07-25 | -99.36 |
| 2022-07-22 | -99.36 |
| 2022-07-21 | -99.40 |
| 2022-07-20 | -99.42 |
| 2022-07-19 | -99.40 |
| 2022-07-18 | -99.39 |
| 2022-07-15 | -99.42 |
| 2022-07-14 | -99.40 |
| 2022-07-13 | -99.44 |
| 2022-07-12 | -99.42 |
| 2022-07-11 | -99.39 |
| 2022-07-08 | -99.39 |
| 2022-07-07 | -99.38 |
| 2022-07-06 | -99.39 |
| 2022-07-05 | -98.80 |
| 2022-07-04 | -98.69 |
| 2022-06-30 | -98.69 |
| 2022-06-29 | -98.68 |
| 2022-06-28 | -98.71 |
| 2022-06-27 | -98.96 |
| 2022-06-24 | -99.09 |
| 2022-06-23 | -98.91 |
| 2022-06-22 | -99.03 |
| 2022-06-21 | -98.98 |
| 2022-06-20 | -98.89 |
| 2022-06-17 | -98.90 |
| 2022-06-16 | -98.91 |
| 2022-06-15 | -98.84 |
| 2022-06-14 | -98.80 |
| 2022-06-13 | -98.73 |
| 2022-06-10 | -98.82 |
| 2022-06-09 | -98.86 |
| 2022-06-08 | -98.85 |
| 2022-06-07 | -99.07 |
| 2022-06-06 | -99.05 |
| 2022-06-02 | -99.14 |
| 2022-06-01 | -99.16 |
| 2022-05-31 | -98.98 |
| 2022-05-30 | -99.04 |
| 2022-05-27 | -99.08 |
| 2022-05-26 | -99.01 |
| 2022-05-25 | -99.01 |
| 2022-05-24 | -99.01 |
| 2022-05-23 | -99.01 |
| 2022-05-20 | -99.01 |
| 2022-05-19 | -99.01 |
| 2022-05-18 | -98.95 |
| 2022-05-17 | -99.01 |
| 2022-05-16 | -98.92 |
| 2022-05-13 | -98.97 |
| 2022-05-12 | -98.98 |
| 2022-05-11 | -98.97 |
| 2022-05-10 | -99.02 |
| 2022-05-06 | -98.93 |
| 2022-05-05 | -98.95 |
| 2022-05-04 | -98.97 |
| 2022-05-03 | -98.95 |
| 2022-04-29 | -99.05 |
| 2022-04-28 | -99.12 |
| 2022-04-27 | -99.10 |
| 2022-04-26 | -99.10 |
| 2022-04-25 | -99.12 |
| 2022-04-22 | -99.10 |
| 2022-04-21 | -99.10 |
| 2022-04-20 | -99.10 |
| 2022-04-19 | -99.10 |
| 2022-04-14 | -99.10 |
| 2022-04-13 | -99.09 |
| 2022-04-12 | -99.08 |
| 2022-04-11 | -99.08 |
| 2022-04-08 | -99.08 |
| 2022-04-07 | -99.08 |
| 2022-04-06 | -99.08 |
| 2022-04-04 | -99.08 |
| 2022-04-01 | -99.07 |
| 2022-03-31 | -99.06 |
| 2022-03-30 | -99.06 |
| 2022-03-29 | -98.98 |
| 2022-03-28 | -98.98 |
| 2022-03-25 | -98.98 |
| 2022-03-24 | -98.97 |
| 2022-03-23 | -98.97 |
| 2022-03-22 | -98.96 |
| 2022-03-21 | -99.03 |
| 2022-03-18 | -99.04 |
| 2022-03-17 | -99.04 |
| 2022-03-16 | -99.03 |
| 2022-03-15 | -99.03 |
| 2022-03-14 | -99.03 |
| 2022-03-11 | -99.03 |
| 2022-03-10 | -99.01 |
| 2022-03-09 | -99.02 |
| 2022-03-08 | -99.02 |
| 2022-03-07 | -99.02 |
| 2022-03-04 | -99.01 |
| 2022-03-03 | -99.00 |
| 2022-03-02 | -98.97 |
| 2022-03-01 | -98.97 |
| 2022-02-28 | -98.97 |
| 2022-02-25 | -98.97 |
| 2022-02-24 | -98.97 |
| 2022-02-23 | -98.92 |
| 2022-02-22 | -98.92 |
| 2022-02-21 | -98.90 |
| 2022-02-18 | -98.87 |
| 2022-02-17 | -98.84 |
| 2022-02-16 | -98.96 |
| 2022-02-15 | -98.93 |
| 2022-02-14 | -98.92 |
| 2022-02-11 | -98.92 |
| 2022-02-10 | -98.92 |
| 2022-02-09 | -98.92 |
| 2022-02-08 | -98.91 |
| 2022-02-07 | -98.91 |
| 2022-02-04 | -98.91 |
| 2022-01-31 | -98.91 |
| 2022-01-28 | -98.91 |
| 2022-01-27 | -98.91 |
| 2022-01-26 | -98.91 |
| 2022-01-25 | -98.91 |
| 2022-01-24 | -98.91 |
| 2022-01-21 | -99.00 |
| 2022-01-20 | -99.06 |
| 2022-01-19 | -99.07 |
| 2022-01-18 | -99.07 |
| 2022-01-17 | -98.95 |
| 2022-01-14 | -98.88 |
| 2022-01-13 | -98.81 |
| 2022-01-12 | -98.79 |
| 2022-01-11 | -98.73 |
| 2022-01-10 | -98.73 |
| 2022-01-07 | -98.71 |
| 2022-01-06 | -98.71 |
| 2022-01-05 | -98.70 |
| 2022-01-04 | -98.67 |
| 2022-01-03 | -98.66 |
| 2021-12-31 | -98.65 |
| 2021-12-30 | -98.68 |
| 2021-12-29 | -98.68 |
| 2021-12-28 | -98.68 |
| 2021-12-24 | -98.68 |
| 2021-12-23 | -98.62 |
| 2021-12-22 | -98.73 |
| 2021-12-21 | -98.77 |
| 2021-12-20 | -98.87 |
| 2021-12-17 | -98.87 |
| 2021-12-16 | -98.79 |
| 2021-12-15 | -98.79 |
| 2021-12-14 | -98.49 |
| 2021-12-13 | -98.27 |
| 2021-12-10 | -98.33 |
| 2021-12-09 | -98.16 |
| 2021-12-08 | -98.06 |
| 2021-12-07 | -97.89 |
| 2021-12-06 | -97.95 |
| 2021-12-03 | -97.92 |
| 2021-12-02 | -97.95 |
| 2021-12-01 | -98.41 |
| 2021-11-30 | -98.60 |
| 2021-11-29 | -98.65 |
| 2021-11-26 | -98.73 |
| 2021-11-25 | -98.73 |
| 2021-11-24 | -98.73 |
| 2021-11-23 | -98.76 |
| 2021-11-22 | -98.79 |
| 2021-11-19 | -98.79 |
| 2021-11-18 | -98.79 |
| 2021-11-17 | -98.79 |
| 2021-11-16 | -98.75 |
| 2021-11-15 | -98.76 |
| 2021-11-12 | -98.84 |
| 2021-11-11 | -98.86 |
| 2021-11-10 | -98.86 |
| 2021-11-09 | -98.87 |
| 2021-11-08 | -98.87 |
| 2021-11-05 | -98.87 |
| 2021-11-04 | -98.87 |
| 2021-11-03 | -98.87 |
| 2021-11-02 | -98.92 |
| 2021-11-01 | -99.14 |
| 2021-10-29 | -99.19 |
| 2021-10-28 | -99.19 |
| 2021-10-27 | -99.19 |
| 2021-10-26 | -99.16 |
| 2021-10-25 | -99.17 |
| 2021-10-22 | -99.24 |
| 2021-10-21 | -99.26 |
| 2021-10-20 | -99.29 |
| 2021-10-19 | -99.29 |
| 2021-10-18 | -99.29 |
| 2021-10-15 | -99.29 |
| 2021-10-12 | -99.29 |
| 2021-10-11 | -99.29 |
| 2021-10-08 | -99.29 |
| 2021-10-07 | -99.20 |
| 2021-10-06 | -99.30 |
| 2021-10-05 | -99.30 |
| 2021-10-04 | -99.30 |
| 2021-09-30 | -99.30 |
| 2021-09-29 | -99.30 |
| 2021-09-28 | -99.30 |
| 2021-09-27 | -99.29 |
| 2021-09-24 | -99.24 |
| 2021-09-23 | -99.24 |
| 2021-09-21 | -99.16 |
| 2021-09-20 | -99.16 |
| 2021-09-17 | -99.19 |
| 2021-09-16 | -99.10 |
| 2021-09-15 | -99.10 |
| 2021-09-14 | -99.10 |
| 2021-09-13 | -99.10 |
| 2021-09-10 | -99.10 |
| 2021-09-09 | -99.10 |
| 2021-09-08 | -99.17 |
| 2021-09-07 | -98.92 |
| 2021-09-06 | -98.92 |
| 2021-09-03 | -98.88 |
| 2021-09-02 | -98.98 |
| 2021-09-01 | -98.98 |
| 2021-08-31 | -98.98 |
| 2021-08-30 | -98.98 |
| 2021-08-27 | -98.98 |
| 2021-08-26 | -98.98 |
| 2021-08-25 | -98.98 |
| 2021-08-24 | -98.87 |
| 2021-08-23 | -98.87 |
| 2021-08-20 | -98.87 |
| 2021-08-19 | -98.92 |
| 2021-08-18 | -98.66 |
| 2021-08-17 | -98.66 |
| 2021-08-16 | -98.65 |
| 2021-08-13 | -98.70 |
| 2021-08-12 | -98.70 |
| 2021-08-11 | -98.69 |
| 2021-08-10 | -98.69 |
| 2021-08-09 | -98.69 |
| 2021-08-06 | -98.69 |
| 2021-08-05 | -98.67 |
| 2021-08-04 | -98.75 |
| 2021-08-03 | -98.75 |
| 2021-08-02 | -98.75 |
| 2021-07-30 | -98.74 |
| 2021-07-29 | -98.74 |
| 2021-07-28 | -98.74 |
| 2021-07-27 | -98.74 |
| 2021-07-26 | -98.72 |
| 2021-07-23 | -98.69 |
| 2021-07-22 | -98.69 |
| 2021-07-21 | -98.68 |
| 2021-07-20 | -98.68 |
| 2021-07-19 | -98.67 |
| 2021-07-16 | -98.60 |
| 2021-07-15 | -98.57 |
| 2021-07-14 | -98.52 |
| 2021-07-13 | -98.54 |
| 2021-07-12 | -98.60 |
| 2021-07-09 | -98.54 |
| 2021-07-08 | -98.60 |
| 2021-07-07 | -98.65 |
| 2021-07-06 | -98.75 |
| 2021-07-05 | -98.77 |
| 2021-07-02 | -98.82 |
| 2021-06-30 | -98.82 |
| 2021-06-29 | -98.84 |
| 2021-06-28 | -98.86 |
| 2021-06-25 | -98.87 |
| 2021-06-24 | -98.90 |
| 2021-06-23 | -98.93 |
| 2021-06-22 | -98.92 |
| 2021-06-21 | -98.98 |
| 2021-06-18 | -99.01 |
| 2021-06-17 | -99.13 |
| 2021-06-16 | -99.13 |
| 2021-06-15 | -99.13 |
| 2021-06-11 | -98.92 |
| 2021-06-10 | -99.10 |
| 2021-06-09 | -99.10 |
| 2021-06-08 | -99.10 |
| 2021-06-07 | -98.92 |
| 2021-06-04 | -98.92 |
| 2021-06-03 | -99.03 |
| 2021-06-02 | -98.97 |
| 2021-06-01 | -98.97 |
| 2021-05-31 | -98.97 |
| 2021-05-28 | -98.97 |
| 2021-05-27 | -98.97 |
| 2021-05-26 | -98.97 |
| 2021-05-25 | -98.97 |
| 2021-05-24 | -98.97 |
| 2021-05-21 | -98.97 |
| 2021-05-20 | -98.97 |
| 2021-05-18 | -98.97 |
| 2021-05-17 | -98.97 |
| 2021-05-14 | -98.97 |
| 2021-05-13 | -98.97 |
| 2021-05-12 | -98.97 |
| 2021-05-11 | -98.97 |
| 2021-05-10 | -98.97 |
| 2021-05-07 | -98.97 |
| 2021-05-06 | -98.91 |
| 2021-05-05 | -98.90 |
| 2021-05-04 | -98.90 |
| 2021-05-03 | -99.02 |
| 2021-04-30 | -99.00 |
| 2021-04-29 | -99.00 |
| 2021-04-28 | -98.98 |
| 2021-04-27 | -98.98 |
| 2021-04-26 | -98.98 |
| 2021-04-23 | -98.92 |
| 2021-04-22 | -98.87 |
| 2021-04-21 | -98.87 |
| 2021-04-20 | -98.87 |
| 2021-04-19 | -98.81 |
| 2021-04-16 | -98.92 |
| 2021-04-15 | -99.06 |
| 2021-04-14 | -99.04 |
| 2021-04-13 | -99.03 |
| 2021-04-12 | -99.03 |
| 2021-04-09 | -99.03 |
| 2021-04-08 | -99.03 |
| 2021-04-07 | -99.03 |
| 2021-04-01 | -99.00 |
| 2021-03-31 | -98.92 |
| 2021-03-30 | -98.92 |
| 2021-03-29 | -98.88 |
| 2021-03-26 | -98.65 |
| 2021-03-25 | -98.76 |
| 2021-03-24 | -98.76 |
| 2021-03-23 | -98.76 |
| 2021-03-22 | -98.76 |
| 2021-03-19 | -98.76 |
| 2021-03-18 | -98.76 |
| 2021-03-17 | -98.76 |
| 2021-03-16 | -98.76 |
| 2021-03-15 | -98.76 |
| 2021-03-12 | -98.76 |
| 2021-03-11 | -98.76 |
| 2021-03-10 | -98.66 |
| 2021-03-09 | -98.66 |
| 2021-03-08 | -98.66 |
| 2021-03-05 | -98.66 |
| 2021-03-04 | -98.65 |
| 2021-03-03 | -98.65 |
| 2021-03-02 | -98.65 |
| 2021-03-01 | -98.65 |
| 2021-02-26 | -98.70 |
| 2021-02-25 | -98.60 |
| 2021-02-24 | -98.60 |
| 2021-02-23 | -98.60 |
| 2021-02-22 | -98.65 |
| 2021-02-19 | -98.33 |
| 2021-02-18 | -98.27 |
| 2021-02-17 | -98.38 |
| 2021-02-16 | -98.57 |
| 2021-02-11 | -98.49 |
| 2021-02-10 | -98.49 |
| 2021-02-09 | -98.49 |
| 2021-02-08 | -98.49 |
| 2021-02-05 | -98.49 |
| 2021-02-04 | -98.49 |
| 2021-02-03 | -98.49 |
| 2021-02-02 | -98.46 |
| 2021-02-01 | -98.49 |
| 2021-01-29 | -98.49 |
| 2021-01-28 | -98.43 |
| 2021-01-27 | -98.43 |
| 2021-01-26 | -98.43 |
| 2021-01-25 | -98.43 |
| 2021-01-22 | -98.30 |
| 2021-01-21 | -98.75 |
| 2021-01-20 | -98.76 |
| 2021-01-19 | -98.72 |
| 2021-01-18 | -98.76 |
| 2021-01-15 | -98.70 |
| 2021-01-14 | -98.80 |
| 2021-01-13 | -98.93 |
| 2021-01-12 | -98.79 |
| 2021-01-11 | -98.79 |
| 2021-01-08 | -98.79 |
| 2021-01-07 | -98.79 |
| 2021-01-06 | -98.89 |
| 2021-01-05 | -98.89 |
| 2021-01-04 | -98.89 |
| 2020-12-31 | -98.79 |
| 2020-12-30 | -98.69 |
| 2020-12-29 | -98.80 |
| 2020-12-28 | -98.80 |
| 2020-12-24 | -98.81 |
| 2020-12-23 | -98.81 |
| 2020-12-22 | -98.81 |
| 2020-12-21 | -98.81 |
| 2020-12-18 | -98.79 |
| 2020-12-17 | -98.81 |
| 2020-12-16 | -98.89 |
| 2020-12-15 | -98.80 |
| 2020-12-14 | -98.80 |
| 2020-12-11 | -98.80 |
| 2020-12-10 | -98.79 |
| 2020-12-09 | -98.79 |
| 2020-12-08 | -98.77 |
| 2020-12-07 | -98.90 |
| 2020-12-04 | -98.90 |
| 2020-12-03 | -98.89 |
| 2020-12-02 | -99.01 |
| 2020-12-01 | -98.92 |
| 2020-11-30 | -98.92 |
| 2020-11-27 | -98.89 |
| 2020-11-26 | -98.87 |
| 2020-11-25 | -99.00 |
| 2020-11-24 | -98.91 |
| 2020-11-23 | -98.88 |
| 2020-11-20 | -98.81 |
| 2020-11-19 | -98.81 |
| 2020-11-18 | -98.92 |
| 2020-11-17 | -98.87 |
| 2020-11-16 | -98.87 |
| 2020-11-13 | -98.85 |
| 2020-11-12 | -98.85 |
| 2020-11-11 | -98.85 |
| 2020-11-10 | -98.68 |
| 2020-11-09 | -98.66 |
| 2020-11-06 | -98.73 |
| 2020-11-05 | -98.84 |
| 2020-11-04 | -98.75 |
| 2020-11-03 | -98.84 |
| 2020-11-02 | -98.77 |
| 2020-10-30 | -98.62 |
| 2020-10-29 | -98.41 |
| 2020-10-28 | -98.60 |
| 2020-10-27 | -98.60 |
| 2020-10-23 | -98.75 |
| 2020-10-22 | -98.91 |
| 2020-10-21 | -98.92 |
| 2020-10-20 | -98.89 |
| 2020-10-19 | -98.86 |
| 2020-10-16 | -98.52 |
| 2020-10-15 | -99.23 |
| 2020-10-14 | -99.62 |
| 2020-10-12 | -99.62 |
| 2020-10-09 | -99.62 |
| 2020-10-08 | -99.62 |
| 2020-10-07 | -99.62 |
| 2020-10-06 | -99.62 |
| 2020-10-05 | -99.62 |
| 2020-09-30 | -99.62 |
| 2020-09-29 | -99.62 |
| 2020-09-28 | -99.62 |
| 2020-09-25 | -99.62 |
| 2020-09-24 | -99.62 |
| 2020-09-23 | -99.61 |
| 2020-09-22 | -99.61 |
| 2020-09-21 | -99.61 |
| 2020-09-18 | -99.61 |
| 2020-09-17 | -99.61 |
| 2020-09-16 | -99.61 |
| 2020-09-15 | -99.61 |
| 2020-09-14 | -99.62 |
| 2020-09-11 | -99.63 |
| 2020-09-10 | -99.62 |
| 2020-09-09 | -99.60 |
| 2020-09-08 | -99.57 |
| 2020-09-07 | -99.56 |
| 2020-09-04 | -99.51 |
| 2020-09-03 | -99.46 |
| 2020-09-02 | -99.43 |
| 2020-09-01 | -99.44 |
| 2020-08-31 | -99.41 |
| 2020-08-28 | -99.41 |
| 2020-08-27 | -99.41 |
| 2020-08-26 | -99.41 |
| 2020-08-25 | -99.41 |
| 2020-08-24 | -99.41 |
| 2020-08-21 | -99.41 |
| 2020-08-20 | -99.42 |
| 2020-08-19 | -99.40 |
| 2020-08-18 | -99.40 |
| 2020-08-17 | -99.40 |
| 2020-08-14 | -99.41 |
| 2020-08-13 | -99.41 |
| 2020-08-12 | -99.42 |
| 2020-08-11 | -99.41 |
| 2020-08-10 | -99.41 |
| 2020-08-07 | -99.41 |
| 2020-08-06 | -99.40 |
| 2020-08-05 | -99.40 |
| 2020-08-04 | -99.40 |
| 2020-08-03 | -99.40 |
| 2020-07-31 | -99.40 |
| 2020-07-30 | -99.38 |
| 2020-07-29 | -99.38 |
| 2020-07-28 | -99.41 |
| 2020-07-27 | -99.41 |
| 2020-07-24 | -99.41 |
| 2020-07-23 | -99.34 |
| 2020-07-22 | -99.40 |
| 2020-07-21 | -99.41 |
| 2020-07-20 | -99.41 |
| 2020-07-17 | -99.41 |
| 2020-07-16 | -99.41 |
| 2020-07-15 | -99.33 |
| 2020-07-14 | -99.41 |
| 2020-07-13 | -99.40 |
| 2020-07-10 | -99.40 |
| 2020-07-09 | -99.39 |
| 2020-07-08 | -99.39 |
| 2020-07-07 | -99.33 |
| 2020-07-06 | -99.33 |
| 2020-07-03 | -99.33 |
| 2020-07-02 | -99.33 |
| 2020-06-30 | -99.27 |
| 2020-06-29 | -99.25 |
| 2020-06-26 | -99.22 |
| 2020-06-24 | -99.33 |
| 2020-06-23 | -99.33 |
| 2020-06-22 | -99.43 |
| 2020-06-19 | -99.35 |
| 2020-06-18 | -99.33 |
| 2020-06-17 | -99.33 |
| 2020-06-16 | -99.33 |
| 2020-06-15 | -99.31 |
| 2020-06-12 | -99.32 |
| 2020-06-11 | -99.30 |
| 2020-06-10 | -99.30 |
| 2020-06-09 | -99.30 |
| 2020-06-08 | -99.30 |
| 2020-06-05 | -99.30 |
| 2020-06-04 | -99.30 |
| 2020-06-03 | -99.30 |
| 2020-06-02 | -99.30 |
| 2020-06-01 | -99.27 |
| 2020-05-29 | -99.24 |
| 2020-05-28 | -99.24 |
| 2020-05-27 | -99.25 |
| 2020-05-26 | -99.25 |
| 2020-05-25 | -99.24 |
| 2020-05-22 | -99.26 |
| 2020-05-21 | -99.26 |
| 2020-05-20 | -99.26 |
| 2020-05-19 | -99.26 |
| 2020-05-18 | -99.27 |
| 2020-05-15 | -99.27 |
| 2020-05-14 | -99.25 |
| 2020-05-13 | -99.25 |
| 2020-05-12 | -99.19 |
| 2020-05-11 | -99.19 |
| 2020-05-08 | -99.19 |
| 2020-05-07 | -99.19 |
| 2020-05-06 | -99.28 |
| 2020-05-05 | -99.28 |
| 2020-05-04 | -99.29 |
| 2020-04-29 | -99.24 |
| 2020-04-28 | -99.22 |
| 2020-04-27 | -99.22 |
| 2020-04-24 | -99.22 |
| 2020-04-23 | -99.22 |
| 2020-04-22 | -99.22 |
| 2020-04-21 | -99.22 |
| 2020-04-20 | -99.21 |
| 2020-04-17 | -99.21 |
| 2020-04-16 | -99.11 |
| 2020-04-15 | -99.11 |
| 2020-04-14 | -99.14 |
| 2020-04-09 | -99.16 |
| 2020-04-08 | -99.11 |
| 2020-04-07 | -99.13 |
| 2020-04-06 | -99.13 |
| 2020-04-03 | -99.13 |
| 2020-04-02 | -99.13 |
| 2020-04-01 | -99.07 |
| 2020-03-31 | -99.07 |
| 2020-03-30 | -99.07 |
| 2020-03-27 | -99.07 |
| 2020-03-26 | -99.07 |
| 2020-03-25 | -99.07 |
| 2020-03-24 | -99.11 |
| 2020-03-23 | -99.13 |
| 2020-03-20 | -99.16 |
| 2020-03-19 | -99.16 |
| 2020-03-18 | -99.04 |
| 2020-03-17 | -99.04 |
| 2020-03-16 | -99.04 |
| 2020-03-13 | -98.99 |
| 2020-03-12 | -98.99 |
| 2020-03-11 | -98.99 |
| 2020-03-10 | -99.00 |
| 2020-03-09 | -99.05 |
| 2020-03-06 | -98.95 |
| 2020-03-05 | -98.93 |
| 2020-03-04 | -99.01 |
| 2020-03-03 | -99.03 |
| 2020-03-02 | -99.06 |
| 2020-02-28 | -99.01 |
| 2020-02-27 | -99.05 |
| 2020-02-26 | -99.04 |
| 2020-02-25 | -99.04 |
| 2020-02-24 | -99.06 |
| 2020-02-21 | -98.97 |
| 2020-02-20 | -99.00 |
| 2020-02-19 | -98.98 |
| 2020-02-18 | -98.95 |
| 2020-02-17 | -98.74 |
| 2020-02-14 | -98.75 |
| 2020-02-13 | -98.70 |
| 2020-02-12 | -98.65 |
| 2020-02-11 | -98.62 |
| 2020-02-10 | -98.60 |
| 2020-02-07 | -98.57 |
| 2020-02-06 | -98.57 |
| 2020-02-05 | -98.60 |
| 2020-02-04 | -98.22 |
| 2020-02-03 | -98.22 |
| 2020-01-31 | -98.22 |
| 2020-01-30 | -98.25 |
| 2020-01-29 | -98.22 |
| 2020-01-24 | -98.06 |
| 2020-01-23 | -98.03 |
| 2020-01-22 | -97.87 |
| 2020-01-21 | -97.92 |
| 2020-01-20 | -97.81 |
| 2020-01-17 | -97.84 |
| 2020-01-16 | -97.84 |
| 2020-01-15 | -97.89 |
| 2020-01-14 | -97.98 |
| 2020-01-13 | -98.03 |
| 2020-01-10 | -98.30 |
| 2020-01-09 | -98.35 |
| 2020-01-08 | -98.43 |
| 2020-01-07 | -98.38 |
| 2020-01-06 | -98.60 |
| 2020-01-03 | -98.81 |
| 2020-01-02 | -98.54 |
| 2019-12-31 | -98.57 |
| 2019-12-30 | -98.57 |
| 2019-12-27 | -98.54 |
| 2019-12-24 | -98.54 |
| 2019-12-23 | -98.54 |
| 2019-12-20 | -98.52 |
| 2019-12-19 | -98.52 |
| 2019-12-18 | -98.46 |
| 2019-12-17 | -98.46 |
| 2019-12-16 | -98.46 |
| 2019-12-13 | -98.46 |
| 2019-12-12 | -98.43 |
| 2019-12-11 | -98.43 |
| 2019-12-10 | -98.43 |
| 2019-12-09 | -98.43 |
| 2019-12-06 | -98.49 |
| 2019-12-05 | -98.43 |
| 2019-12-04 | -98.46 |
| 2019-12-03 | -98.46 |
| 2019-12-02 | -98.49 |
| 2019-11-29 | -98.46 |
| 2019-11-28 | -98.46 |
| 2019-11-27 | -98.38 |
| 2019-11-26 | -98.38 |
| 2019-11-25 | -98.35 |
| 2019-11-22 | -98.30 |
| 2019-11-21 | -98.25 |
| 2019-11-20 | -98.06 |
| 2019-11-19 | -97.98 |
| 2019-11-18 | -97.89 |
| 2019-11-15 | -97.81 |
| 2019-11-14 | -97.89 |
| 2019-11-13 | -97.79 |
| 2019-11-12 | -97.54 |
| 2019-11-11 | -97.46 |
| 2019-11-08 | -97.38 |
| 2019-11-07 | -97.49 |
| 2019-11-06 | -97.68 |
| 2019-11-05 | -97.68 |
| 2019-11-04 | -97.71 |
| 2019-11-01 | -97.73 |
| 2019-10-31 | -97.84 |
| 2019-10-30 | -97.84 |
| 2019-10-29 | -97.81 |
| 2019-10-28 | -97.87 |
| 2019-10-25 | -97.89 |
| 2019-10-24 | -97.95 |
| 2019-10-23 | -97.89 |
| 2019-10-22 | -98.08 |
| 2019-10-21 | -98.19 |
| 2019-10-18 | -98.25 |
| 2019-10-17 | -98.33 |
| 2019-10-16 | -98.30 |
| 2019-10-15 | -98.33 |
| 2019-10-14 | -98.46 |
| 2019-10-11 | -98.49 |
| 2019-10-10 | -98.54 |
| 2019-10-09 | -98.52 |
| 2019-10-08 | -98.43 |
| 2019-10-04 | -98.49 |
| 2019-10-03 | -98.35 |
| 2019-10-02 | -98.33 |
| 2019-09-30 | -98.35 |
| 2019-09-27 | -98.38 |
| 2019-09-26 | -98.38 |
| 2019-09-25 | -98.35 |
| 2019-09-24 | -98.38 |
| 2019-09-23 | -98.38 |
| 2019-09-20 | -98.38 |
| 2019-09-19 | -98.38 |
| 2019-09-18 | -98.38 |
| 2019-09-17 | -98.27 |
| 2019-09-16 | -98.33 |
| 2019-09-13 | -98.52 |
| 2019-09-12 | -98.46 |
| 2019-09-11 | -98.49 |
| 2019-09-10 | -98.60 |
| 2019-09-09 | -98.76 |
| 2019-09-06 | -98.88 |
| 2019-09-05 | -98.81 |
| 2019-09-04 | -98.92 |
| 2019-09-03 | -98.89 |
| 2019-09-02 | -98.81 |
| 2019-08-30 | -98.81 |
| 2019-08-29 | -98.81 |
| 2019-08-28 | -98.81 |
| 2019-08-27 | -98.70 |
| 2019-08-26 | -98.81 |
| 2019-08-23 | -98.76 |
| 2019-08-22 | -98.76 |
| 2019-08-21 | -98.81 |
| 2019-08-20 | -98.81 |
| 2019-08-19 | -98.81 |
| 2019-08-16 | -98.76 |
| 2019-08-15 | -98.65 |
| 2019-08-14 | -98.60 |
| 2019-08-13 | -98.70 |
| 2019-08-12 | -98.70 |
| 2019-08-09 | -98.70 |
| 2019-08-08 | -98.65 |
| 2019-08-07 | -98.65 |
| 2019-08-06 | -98.70 |
| 2019-08-05 | -98.65 |
| 2019-08-02 | -98.65 |
| 2019-08-01 | -98.65 |
| 2019-07-31 | -98.60 |
| 2019-07-30 | -98.65 |
| 2019-07-29 | -98.65 |
| 2019-07-26 | -98.70 |
| 2019-07-25 | -98.65 |
| 2019-07-24 | -98.70 |
| 2019-07-23 | -98.70 |
| 2019-07-22 | -98.70 |
| 2019-07-19 | -98.70 |
| 2019-07-18 | -98.60 |
| 2019-07-17 | -98.65 |
| 2019-07-16 | -98.65 |
| 2019-07-15 | -98.54 |
| 2019-07-12 | -98.60 |
| 2019-07-11 | -98.49 |
| 2019-07-10 | -98.54 |
| 2019-07-09 | -98.40 |
| 2019-07-08 | -98.65 |
| 2019-07-05 | -98.75 |
| 2019-07-04 | -96.35 |
| 2019-07-03 | -96.75 |
| 2019-07-02 | -96.55 |
| 2019-06-28 | -96.80 |
| 2019-06-27 | -96.75 |
| 2019-06-26 | -96.90 |
| 2019-06-25 | -96.90 |
| 2019-06-24 | -96.75 |
| 2019-06-21 | -97.00 |
| 2019-06-20 | -97.65 |
| 2019-06-19 | -97.80 |
| 2019-06-18 | -97.85 |
| 2019-06-17 | -98.00 |
| 2019-06-14 | -97.95 |
| 2019-06-13 | -97.90 |
| 2019-06-12 | -97.95 |
| 2019-06-11 | -98.10 |
| 2019-06-10 | -98.10 |
| 2019-06-06 | -98.15 |
| 2019-06-05 | -98.15 |
| 2019-06-04 | -98.00 |
| 2019-06-03 | -98.05 |
| 2019-05-31 | -98.05 |
| 2019-05-30 | -98.00 |
| 2019-05-29 | -98.10 |
| 2019-05-28 | -98.00 |
| 2019-05-27 | -97.95 |
| 2019-05-24 | -97.95 |
| 2019-05-23 | -97.45 |
| 2019-05-22 | -97.45 |
| 2019-05-21 | -97.50 |
| 2019-05-20 | -97.40 |
| 2019-05-17 | -97.45 |
| 2019-05-16 | -97.35 |
| 2019-05-15 | -97.40 |
| 2019-05-14 | -97.25 |
| 2019-05-10 | -97.30 |
| 2019-05-09 | -97.35 |
| 2019-05-08 | -97.35 |
| 2019-05-07 | -97.30 |
| 2019-05-06 | -97.30 |
| 2019-05-03 | -97.10 |
| 2019-05-02 | -97.35 |
| 2019-04-30 | -97.10 |
| 2019-04-29 | -97.15 |
| 2019-04-26 | -97.40 |
| 2019-04-25 | -97.50 |
| 2019-04-24 | -97.40 |
| 2019-04-23 | -97.45 |
| 2019-04-18 | -97.45 |
| 2019-04-17 | -97.40 |
| 2019-04-16 | -97.45 |
| 2019-04-15 | -97.20 |
| 2019-04-12 | -97.25 |
| 2019-04-11 | -97.25 |
| 2019-04-10 | -97.25 |
| 2019-04-09 | -97.35 |
| 2019-04-08 | -97.25 |
| 2019-04-04 | -97.15 |
| 2019-04-03 | -97.10 |
| 2019-04-02 | -97.10 |
| 2019-04-01 | -97.00 |
| 2019-03-29 | -97.05 |
| 2019-03-28 | -97.00 |
| 2019-03-27 | -97.00 |
| 2019-03-26 | -96.95 |
| 2019-03-25 | -97.10 |
| 2019-03-22 | -97.05 |
| 2019-03-21 | -97.00 |
| 2019-03-20 | -97.00 |
| 2019-03-19 | -97.10 |
| 2019-03-18 | -96.90 |
| 2019-03-15 | -96.90 |
| 2019-03-14 | -96.85 |
| 2019-03-13 | -96.80 |
| 2019-03-12 | -96.90 |
| 2019-03-11 | -96.70 |
| 2019-03-08 | -96.60 |
| 2019-03-07 | -96.60 |
| 2019-03-06 | -96.50 |
| 2019-03-05 | -96.50 |
| 2019-03-04 | -96.55 |
| 2019-03-01 | -96.55 |
| 2019-02-28 | -96.50 |
| 2019-02-27 | -96.50 |
| 2019-02-26 | -96.50 |
| 2019-02-25 | -96.25 |
| 2019-02-22 | -96.50 |
| 2019-02-21 | -96.20 |
| 2019-02-20 | -96.30 |
| 2019-02-19 | -96.75 |
| 2019-02-18 | -96.70 |
| 2019-02-15 | -96.75 |
| 2019-02-14 | -96.70 |
| 2019-02-13 | -96.65 |
| 2019-02-12 | -96.45 |
| 2019-02-11 | -96.65 |
| 2019-02-08 | -97.00 |
| 2019-02-04 | -97.35 |
| 2019-02-01 | -97.40 |
| 2019-01-31 | -97.55 |
| 2019-01-30 | -97.60 |
| 2019-01-29 | -97.65 |
| 2019-01-28 | -97.75 |
| 2019-01-25 | -97.65 |
| 2019-01-24 | -97.70 |
| 2019-01-23 | -97.80 |
| 2019-01-22 | -97.85 |
| 2019-01-21 | -97.90 |
| 2019-01-18 | -97.85 |
| 2019-01-17 | -97.90 |
| 2019-01-16 | -97.90 |
| 2019-01-15 | -97.95 |
| 2019-01-14 | -97.90 |
| 2019-01-11 | -97.90 |
| 2019-01-10 | -97.95 |
| 2019-01-09 | -98.20 |
| 2019-01-08 | -98.05 |
| 2019-01-07 | -98.05 |
| 2019-01-04 | -97.70 |
| 2019-01-03 | -97.40 |
| 2019-01-02 | -97.00 |
| 2018-12-31 | -96.90 |
| 2018-12-28 | -97.00 |
| 2018-12-27 | -97.00 |
| 2018-12-24 | -97.00 |
| 2018-12-21 | -97.05 |
| 2018-12-20 | -97.15 |
| 2018-12-19 | -97.05 |
| 2018-12-18 | -96.90 |
| 2018-12-17 | -96.85 |
| 2018-12-14 | -96.90 |
| 2018-12-13 | -96.65 |
| 2018-12-12 | -96.85 |
| 2018-12-11 | -96.70 |
| 2018-12-10 | -96.60 |
| 2018-12-07 | -96.50 |
| 2018-12-06 | -96.55 |
| 2018-12-05 | -96.50 |
| 2018-12-04 | -96.35 |
| 2018-12-03 | -96.45 |
| 2018-11-30 | -96.45 |
| 2018-11-29 | -93.56 |
| 2018-11-28 | -89.71 |
| 2018-11-27 | -90.46 |
| 2018-11-26 | -92.01 |
| 2018-11-23 | -92.81 |
| 2018-11-22 | -92.96 |
| 2018-11-21 | -93.26 |
| 2018-11-20 | -92.61 |
| 2018-11-19 | -92.31 |
| 2018-11-16 | -92.61 |
| 2018-11-15 | -92.66 |
| 2018-11-14 | -92.61 |
| 2018-11-13 | -92.56 |
| 2018-11-12 | -92.41 |
| 2018-11-09 | -92.41 |
| 2018-11-08 | -92.21 |
| 2018-11-07 | -92.91 |
| 2018-11-06 | -93.26 |
| 2018-11-05 | -93.31 |
| 2018-11-02 | -93.16 |
| 2018-11-01 | -93.26 |
| 2018-10-31 | -93.11 |
| 2018-10-30 | -93.26 |
| 2018-10-29 | -93.26 |
| 2018-10-26 | -93.21 |
| 2018-10-25 | -93.06 |
| 2018-10-24 | -93.06 |
| 2018-10-23 | -93.51 |
| 2018-10-22 | -94.06 |
| 2018-10-19 | -94.36 |
| 2018-10-18 | -94.26 |
| 2018-10-16 | -93.26 |
| 2018-10-15 | -93.66 |
| 2018-10-12 | -93.81 |
| 2018-10-11 | -93.36 |
| 2018-10-10 | -93.31 |
| 2018-10-09 | -93.01 |
| 2018-10-08 | -93.31 |
| 2018-10-05 | -92.96 |
| 2018-10-04 | -92.71 |
| 2018-10-03 | -92.76 |
| 2018-10-02 | -93.01 |
| 2018-09-28 | -92.51 |
| 2018-09-27 | -92.76 |
| 2018-09-26 | -92.36 |
| 2018-09-24 | -92.36 |
| 2018-09-21 | -92.41 |
| 2018-09-20 | -92.56 |
| 2018-09-19 | -92.66 |
| 2018-09-18 | -92.46 |
| 2018-09-17 | -92.61 |
| 2018-09-14 | -92.51 |
| 2018-09-13 | -92.41 |
| 2018-09-12 | -92.56 |
| 2018-09-11 | -92.11 |
| 2018-09-10 | -92.16 |
| 2018-09-07 | -92.16 |
| 2018-09-06 | -91.96 |
| 2018-09-05 | -91.96 |
| 2018-09-04 | -92.06 |
| 2018-09-03 | -92.16 |
| 2018-08-31 | -92.36 |
| 2018-08-30 | -92.01 |
| 2018-08-29 | -91.86 |
| 2018-08-28 | -91.76 |
| 2018-08-27 | -92.01 |
| 2018-08-24 | -92.16 |
| 2018-08-23 | -92.71 |
| 2018-08-22 | -93.01 |
| 2018-08-21 | -92.96 |
| 2018-08-20 | -92.66 |
| 2018-08-17 | -92.76 |
| 2018-08-16 | -94.01 |
| 2018-08-15 | -93.86 |
| 2018-08-14 | -93.51 |
| 2018-08-13 | -93.46 |
| 2018-08-10 | -93.41 |
| 2018-08-09 | -93.36 |
| 2018-08-08 | -93.36 |
| 2018-08-07 | -93.21 |
| 2018-08-06 | -93.26 |
| 2018-08-03 | -93.36 |
| 2018-08-02 | -93.46 |
| 2018-08-01 | -93.41 |
| 2018-07-31 | -93.16 |
| 2018-07-30 | -93.21 |
| 2018-07-27 | -93.16 |
| 2018-07-26 | -93.06 |
| 2018-07-25 | -93.36 |
| 2018-07-24 | -93.36 |
| 2018-07-23 | -93.51 |
| 2018-07-20 | -93.21 |
| 2018-07-19 | -93.21 |
| 2018-07-18 | -93.11 |
| 2018-07-17 | -93.06 |
| 2018-07-16 | -93.26 |
| 2018-07-13 | -93.21 |
| 2018-07-12 | -93.11 |
| 2018-07-11 | -93.11 |
| 2018-07-10 | -93.11 |
| 2018-07-09 | -93.06 |
| 2018-07-06 | -93.21 |
| 2018-07-05 | -93.11 |
| 2018-07-04 | -93.16 |
| 2018-07-03 | -93.01 |
| 2018-06-29 | -93.06 |
| 2018-06-28 | -92.56 |
| 2018-06-27 | -93.06 |
| 2018-06-26 | -92.76 |
| 2018-06-25 | -92.61 |
| 2018-06-22 | -92.56 |
| 2018-06-21 | -92.61 |
| 2018-06-20 | -92.46 |
| 2018-06-19 | -92.61 |
| 2018-06-15 | -92.41 |
| 2018-06-14 | -92.26 |
| 2018-06-13 | -92.31 |
| 2018-06-12 | -92.26 |
| 2018-06-11 | -92.26 |
| 2018-06-08 | -92.16 |
| 2018-06-07 | -92.06 |
| 2018-06-06 | -92.16 |
| 2018-06-05 | -92.06 |
| 2018-06-04 | -91.96 |
| 2018-06-01 | -92.01 |
| 2018-05-31 | -92.01 |
| 2018-05-30 | -92.01 |
| 2018-05-29 | -91.91 |
| 2018-05-28 | -92.06 |
| 2018-05-25 | -91.96 |
| 2018-05-24 | -92.01 |
| 2018-05-23 | -92.11 |
| 2018-05-21 | -91.91 |
| 2018-05-18 | -92.51 |
| 2018-05-17 | -92.36 |
| 2018-05-16 | -92.31 |
| 2018-05-15 | -92.11 |
| 2018-05-14 | -92.06 |
| 2018-05-11 | -91.96 |
| 2018-05-10 | -92.26 |
| 2018-05-09 | -92.06 |
| 2018-05-08 | -92.26 |
| 2018-05-07 | -92.16 |
| 2018-05-04 | -92.06 |
| 2018-05-03 | -92.26 |
| 2018-05-02 | -92.31 |
| 2018-04-30 | -92.16 |
| 2018-04-27 | -92.41 |
| 2018-04-26 | -92.31 |
| 2018-04-25 | -92.16 |
| 2018-04-24 | -92.51 |
| 2018-04-23 | -92.41 |
| 2018-04-20 | -92.36 |
| 2018-04-19 | -92.36 |
| 2018-04-18 | -92.26 |
| 2018-04-17 | -92.16 |
| 2018-04-16 | -91.91 |
| 2018-04-13 | -91.81 |
| 2018-04-12 | -91.66 |
| 2018-04-11 | -91.76 |
| 2018-04-10 | -91.71 |
| 2018-04-09 | -91.51 |
| 2018-04-06 | -91.61 |
| 2018-04-04 | -91.41 |
| 2018-04-03 | -91.66 |
| 2018-03-29 | -91.56 |
| 2018-03-28 | -92.01 |
| 2018-03-27 | -91.86 |
| 2018-03-26 | -91.11 |
| 2018-03-23 | -91.16 |
| 2018-03-22 | -91.01 |
| 2018-03-21 | -90.81 |
| 2018-03-20 | -90.76 |
| 2018-03-19 | -90.61 |
| 2018-03-16 | -90.51 |
| 2018-03-15 | -90.66 |
| 2018-03-14 | -90.61 |
| 2018-03-13 | -90.56 |
| 2018-03-12 | -90.86 |
| 2018-03-09 | -91.01 |
| 2018-03-08 | -91.31 |
| 2018-03-07 | -91.26 |
| 2018-03-06 | -91.31 |
| 2018-03-05 | -91.51 |
| 2018-03-02 | -91.51 |
| 2018-03-01 | -91.36 |
| 2018-02-28 | -90.86 |
| 2018-02-27 | -90.71 |
| 2018-02-26 | -90.76 |
| 2018-02-23 | -90.86 |
| 2018-02-22 | -90.91 |
| 2018-02-21 | -91.31 |
| 2018-02-20 | -91.61 |
| 2018-02-15 | -91.56 |
| 2018-02-14 | -91.91 |
| 2018-02-13 | -91.81 |
| 2018-02-12 | -91.81 |
| 2018-02-09 | -91.66 |
| 2018-02-08 | -91.91 |
| 2018-02-07 | -92.11 |
| 2018-02-06 | -92.16 |
| 2018-02-05 | -92.06 |
| 2018-02-02 | -91.86 |
| 2018-02-01 | -91.51 |
| 2018-01-31 | -91.51 |
| 2018-01-30 | -91.11 |
| 2018-01-29 | -91.21 |
| 2018-01-26 | -91.16 |
| 2018-01-25 | -91.01 |
| 2018-01-24 | -91.01 |
| 2018-01-23 | -91.11 |
| 2018-01-22 | -91.06 |
| 2018-01-19 | -91.21 |
| 2018-01-18 | -91.16 |
| 2018-01-17 | -90.91 |
| 2018-01-16 | -90.81 |
| 2018-01-15 | -90.81 |
| 2018-01-12 | -91.21 |
| 2018-01-11 | -90.86 |
| 2018-01-10 | -90.81 |
| 2018-01-09 | -90.76 |
| 2018-01-08 | -90.91 |
| 2018-01-05 | -91.26 |
| 2018-01-04 | -91.01 |
| 2018-01-03 | -89.91 |
| 2018-01-02 | -89.41 |
| 2017-12-29 | -89.11 |
| 2017-12-28 | -88.81 |
| 2017-12-27 | -89.01 |
| 2017-12-22 | -89.01 |
| 2017-12-21 | -88.56 |
| 2017-12-20 | -88.71 |
| 2017-12-19 | -88.66 |
| 2017-12-18 | -88.51 |
| 2017-12-15 | -88.56 |
| 2017-12-14 | -88.31 |
| 2017-12-13 | -88.31 |
| 2017-12-12 | -88.51 |
| 2017-12-11 | -88.71 |
| 2017-12-08 | -88.81 |
| 2017-12-07 | -88.71 |
| 2017-12-06 | -87.61 |
| 2017-12-05 | -87.01 |
| 2017-12-04 | -86.51 |
| 2017-12-01 | -87.01 |
| 2017-11-30 | -86.51 |
| 2017-11-29 | -86.51 |
| 2017-11-28 | -86.51 |
| 2017-11-27 | -85.02 |
| 2017-11-24 | -83.52 |
| 2017-11-23 | -83.52 |
| 2017-11-22 | -84.02 |
| 2017-11-21 | -85.02 |
| 2017-11-20 | -85.02 |
| 2017-11-17 | -85.52 |
| 2017-11-16 | -85.02 |
| 2017-11-15 | -85.27 |
| 2017-11-14 | -85.02 |
| 2017-11-13 | -85.02 |
| 2017-11-10 | -84.27 |
| 2017-11-09 | -84.02 |
| 2017-11-08 | -84.02 |
| 2017-11-07 | -83.77 |
| 2017-11-06 | -84.27 |
| 2017-11-03 | -83.77 |
| 2017-11-02 | -84.27 |
| 2017-11-01 | -84.02 |
| 2017-10-31 | -84.02 |
| 2017-10-30 | -83.77 |
| 2017-10-27 | -83.52 |
| 2017-10-26 | -83.52 |
| 2017-10-25 | -83.27 |
| 2017-10-24 | -83.52 |
| 2017-10-23 | -84.27 |
| 2017-10-20 | -84.52 |
| 2017-10-19 | -84.27 |
| 2017-10-18 | -83.77 |
| 2017-10-17 | -83.02 |
| 2017-10-16 | -83.27 |
| 2017-10-13 | -82.77 |
| 2017-10-12 | -84.27 |
| 2017-10-11 | -84.52 |
| 2017-10-10 | -84.52 |
| 2017-10-09 | -84.52 |
| 2017-10-06 | -85.02 |
| 2017-10-04 | -84.27 |
| 2017-10-03 | -84.02 |
| 2017-09-29 | -84.27 |
| 2017-09-28 | -84.02 |
| 2017-09-27 | -85.02 |
| 2017-09-26 | -86.26 |
| 2017-09-25 | -86.01 |
| 2017-09-22 | -86.26 |
| 2017-09-21 | -86.51 |
| 2017-09-20 | -88.46 |
| 2017-09-19 | -88.51 |
| 2017-09-18 | -88.51 |
| 2017-09-15 | -88.56 |
| 2017-09-14 | -88.56 |
| 2017-09-13 | -88.61 |
| 2017-09-12 | -88.66 |
| 2017-09-11 | -88.76 |
| 2017-09-08 | -88.56 |
| 2017-09-07 | -88.66 |
| 2017-09-06 | -88.41 |
| 2017-09-05 | -88.31 |
| 2017-09-04 | -88.31 |
| 2017-09-01 | -88.26 |
| 2017-08-31 | -88.26 |
| 2017-08-30 | -88.36 |
| 2017-08-29 | -88.01 |
| 2017-08-28 | -87.76 |
| 2017-08-25 | -87.56 |
| 2017-08-24 | -87.76 |
| 2017-08-22 | -87.66 |
| 2017-08-21 | -87.86 |
| 2017-08-18 | -87.76 |
| 2017-08-17 | -87.96 |
| 2017-08-16 | -88.36 |
| 2017-08-15 | -87.81 |
| 2017-08-14 | -87.66 |
| 2017-08-11 | -87.86 |
| 2017-08-10 | -87.26 |
| 2017-08-09 | -86.76 |
| 2017-08-08 | -86.26 |
| 2017-08-07 | -86.51 |
| 2017-08-04 | -87.26 |
| 2017-08-03 | -86.76 |
| 2017-08-02 | -86.51 |
| 2017-08-01 | -86.01 |
| 2017-07-31 | -85.77 |
| 2017-07-28 | -85.77 |
| 2017-07-27 | -85.52 |
| 2017-07-26 | -85.52 |
| 2017-07-25 | -86.51 |
| 2017-07-24 | -87.71 |
| 2017-07-21 | -88.31 |
| 2017-07-20 | -88.21 |
| 2017-07-19 | -88.06 |
| 2017-07-18 | -87.81 |
| 2017-07-17 | -87.86 |
| 2017-07-14 | -88.21 |
| 2017-07-13 | -88.21 |
| 2017-07-12 | -88.36 |
| 2017-07-11 | -88.51 |
| 2017-07-10 | -89.81 |
| 2017-07-07 | -89.96 |
| 2017-07-06 | -89.91 |
| 2017-07-05 | -89.96 |
| 2017-07-04 | -90.01 |
| 2017-07-03 | -90.01 |
| 2017-06-30 | -90.06 |
| 2017-06-29 | -89.91 |
| 2017-06-28 | -90.01 |
| 2017-06-27 | -89.96 |
| 2017-06-26 | -88.96 |
| 2017-06-23 | -88.96 |
| 2017-06-22 | -88.96 |
| 2017-06-21 | -89.86 |
| 2017-06-20 | -89.91 |
| 2017-06-19 | -89.96 |
| 2017-06-16 | -89.76 |
| 2017-06-15 | -88.61 |
| 2017-06-14 | -88.36 |
| 2017-06-13 | -88.06 |
| 2017-06-12 | -88.21 |
| 2017-06-09 | -87.71 |
| 2017-06-08 | -87.51 |
| 2017-06-07 | -88.41 |
| 2017-06-06 | -88.36 |
| 2017-06-05 | -88.31 |
| 2017-06-02 | -87.96 |
| 2017-06-01 | -88.56 |
| 2017-05-31 | -90.51 |
| 2017-05-29 | -90.61 |
| 2017-05-26 | -90.96 |
| 2017-05-25 | -90.61 |
| 2017-05-24 | -90.76 |
| 2017-05-23 | -92.01 |
| 2017-05-22 | -91.36 |
| 2017-05-19 | -90.76 |
| 2017-05-18 | -90.96 |
| 2017-05-17 | -91.26 |
| 2017-05-16 | -91.76 |
| 2017-05-15 | -91.91 |
| 2017-05-12 | -91.91 |
| 2017-05-11 | -91.91 |
| 2017-05-10 | -91.86 |
| 2017-05-09 | -91.96 |
| 2017-05-08 | -91.86 |
| 2017-05-05 | -92.16 |
| 2017-05-04 | -91.46 |
| 2017-05-02 | -92.01 |
| 2017-04-28 | -92.51 |
| 2017-04-27 | -92.51 |
| 2017-04-26 | -92.46 |
| 2017-04-25 | -92.56 |
| 2017-04-24 | -92.61 |
| 2017-04-21 | -92.71 |
| 2017-04-20 | -92.71 |
| 2017-04-19 | -92.76 |
| 2017-04-18 | -92.76 |
| 2017-04-13 | -92.63 |
| 2017-04-12 | -92.63 |
| 2017-04-11 | -92.73 |
| 2017-04-10 | -92.87 |
| 2017-04-07 | -92.82 |
| 2017-04-06 | -92.68 |
| 2017-04-05 | -92.63 |
| 2017-04-03 | -92.87 |
| 2017-03-31 | -92.82 |
| 2017-03-30 | -92.73 |
| 2017-03-29 | -92.68 |
| 2017-03-28 | -92.87 |
| 2017-03-27 | -92.87 |
| 2017-03-24 | -92.78 |
| 2017-03-23 | -92.78 |
| 2017-03-22 | -92.92 |
| 2017-03-21 | -92.92 |
| 2017-03-20 | -92.87 |
| 2017-03-17 | -92.87 |
| 2017-03-16 | -92.78 |
| 2017-03-15 | -92.97 |
| 2017-03-14 | -92.97 |
| 2017-03-13 | -92.92 |
| 2017-03-10 | -92.87 |
| 2017-03-09 | -92.87 |
| 2017-03-08 | -92.63 |
| 2017-03-07 | -92.73 |
| 2017-03-06 | -92.63 |
| 2017-03-03 | -92.63 |
| 2017-03-02 | -92.63 |
| 2017-03-01 | -92.68 |
| 2017-02-28 | -91.92 |
| 2017-02-27 | -91.87 |
| 2017-02-24 | -92.21 |
| 2017-02-23 | -92.21 |
| 2017-02-22 | -92.16 |
| 2017-02-21 | -92.06 |
| 2017-02-20 | -92.30 |
| 2017-02-17 | -91.87 |
| 2017-02-16 | -91.82 |
| 2017-02-15 | -92.30 |
| 2017-02-14 | -92.40 |
| 2017-02-13 | -92.21 |
| 2017-02-10 | -92.49 |
| 2017-02-09 | -92.44 |
| 2017-02-08 | -92.49 |
| 2017-02-07 | -92.49 |
| 2017-02-06 | -92.16 |
| 2017-02-03 | -92.16 |
| 2017-02-02 | -92.21 |
| 2017-02-01 | -92.16 |
| 2017-01-27 | -92.16 |
| 2017-01-26 | -92.54 |
| 2017-01-25 | -92.30 |
| 2017-01-24 | -92.49 |
| 2017-01-23 | -92.44 |
| 2017-01-20 | -92.44 |
| 2017-01-19 | -92.54 |
| 2017-01-18 | -91.97 |
| 2017-01-17 | -92.40 |
| 2017-01-16 | -92.16 |
| 2017-01-13 | -92.06 |
| 2017-01-12 | -92.06 |
| 2017-01-11 | -92.16 |
| 2017-01-10 | -92.11 |
| 2017-01-09 | -91.92 |
| 2017-01-06 | -92.11 |
| 2017-01-05 | -91.92 |
| 2017-01-04 | -91.92 |
| 2017-01-03 | -91.92 |
| 2016-12-30 | -91.73 |
| 2016-12-29 | -91.73 |
| 2016-12-28 | -91.49 |
| 2016-12-23 | -91.92 |
| 2016-12-22 | -91.92 |
| 2016-12-21 | -92.02 |
| 2016-12-20 | -91.82 |
| 2016-12-19 | -91.82 |
| 2016-12-16 | -91.68 |
| 2016-12-15 | -91.30 |
| 2016-12-14 | -91.44 |
| 2016-12-13 | -91.35 |
| 2016-12-12 | -91.35 |
| 2016-12-09 | -91.16 |
| 2016-12-08 | -90.87 |
| 2016-12-07 | -91.30 |
| 2016-12-06 | -91.30 |
| 2016-12-05 | -90.83 |
| 2016-12-02 | -90.68 |
| 2016-12-01 | -90.73 |
| 2016-11-30 | -90.92 |
| 2016-11-29 | -90.97 |
| 2016-11-28 | -90.68 |
| 2016-11-25 | -90.87 |
| 2016-11-24 | -90.59 |
| 2016-11-23 | -90.97 |
| 2016-11-22 | -90.97 |
| 2016-11-21 | -90.97 |
| 2016-11-18 | -90.97 |
| 2016-11-17 | -91.06 |
| 2016-11-16 | -90.97 |
| 2016-11-15 | -90.83 |
| 2016-11-14 | -90.73 |
| 2016-11-11 | -90.54 |
| 2016-11-10 | -90.73 |
| 2016-11-09 | -90.97 |
| 2016-11-08 | -90.73 |
| 2016-11-07 | -90.87 |
| 2016-11-04 | -91.35 |
| 2016-11-03 | -91.21 |
| 2016-11-02 | -91.40 |
| 2016-11-01 | -91.25 |
| 2016-10-31 | -90.73 |
| 2016-10-28 | -90.73 |
| 2016-10-27 | -90.97 |
| 2016-10-26 | -91.25 |
| 2016-10-25 | -90.97 |
| 2016-10-24 | -90.49 |
| 2016-10-20 | -90.49 |
| 2016-10-19 | -90.68 |
| 2016-10-18 | -90.83 |
| 2016-10-17 | -89.97 |
| 2016-10-14 | -89.83 |
| 2016-10-13 | -89.92 |
| 2016-10-12 | -89.54 |
| 2016-10-11 | -89.78 |
| 2016-10-07 | -89.45 |
| 2016-10-06 | -89.40 |
| 2016-10-05 | -89.12 |
| 2016-10-04 | -89.21 |
| 2016-10-03 | -89.88 |
| 2016-09-30 | -89.64 |
| 2016-09-29 | -89.45 |
| 2016-09-28 | -89.35 |
| 2016-09-27 | -89.12 |
| 2016-09-26 | -89.12 |
| 2016-09-23 | -88.59 |
| 2016-09-22 | -89.31 |
| 2016-09-21 | -88.83 |
| 2016-09-20 | -89.07 |
| 2016-09-19 | -88.31 |
| 2016-09-15 | -88.83 |
| 2016-09-14 | -88.59 |
| 2016-09-13 | -89.21 |
| 2016-09-12 | -88.12 |
| 2016-09-09 | -87.64 |
| 2016-09-08 | -87.17 |
| 2016-09-07 | -86.69 |
| 2016-09-06 | -86.69 |
| 2016-09-05 | -86.93 |
| 2016-09-02 | -86.69 |
| 2016-09-01 | -88.59 |
| 2016-08-31 | -91.73 |
| 2016-08-30 | -91.92 |
| 2016-08-29 | -91.73 |
| 2016-08-26 | -91.59 |
| 2016-08-25 | -91.97 |
| 2016-08-24 | -91.68 |
| 2016-08-23 | -91.78 |
| 2016-08-22 | -92.11 |
| 2016-08-19 | -91.92 |
| 2016-08-18 | -91.49 |
| 2016-08-17 | -91.59 |
| 2016-08-16 | -91.44 |
| 2016-08-15 | -91.63 |
| 2016-08-12 | -91.54 |
| 2016-08-11 | -91.35 |
| 2016-08-10 | -91.35 |
| 2016-08-09 | -91.21 |
| 2016-08-08 | -90.97 |
| 2016-08-05 | -90.97 |
| 2016-08-04 | -90.97 |
| 2016-08-03 | -91.44 |
| 2016-08-01 | -91.68 |
| 2016-07-29 | -91.06 |
| 2016-07-28 | -90.78 |
| 2016-07-27 | -90.87 |
| 2016-07-26 | -91.16 |
| 2016-07-25 | -91.16 |
| 2016-07-22 | -90.68 |
| 2016-07-21 | -91.21 |
| 2016-07-20 | -90.92 |
| 2016-07-19 | -90.73 |
| 2016-07-18 | -90.26 |
| 2016-07-15 | -90.26 |
| 2016-07-14 | -90.26 |
| 2016-07-13 | -90.35 |
| 2016-07-12 | -90.07 |
| 2016-07-11 | -90.07 |
| 2016-07-08 | -89.40 |
| 2016-07-07 | -89.07 |
| 2016-07-06 | -89.31 |
| 2016-07-05 | -88.93 |
| 2016-07-04 | -89.26 |
| 2016-06-30 | -88.93 |
| 2016-06-29 | -88.36 |
| 2016-06-28 | -90.30 |
| 2016-06-27 | -89.54 |
| 2016-06-24 | -89.54 |
| 2016-06-23 | -89.07 |
| 2016-06-22 | -88.59 |
| 2016-06-21 | -88.59 |
| 2016-06-20 | -89.07 |
| 2016-06-17 | -89.07 |
| 2016-06-16 | -88.59 |
| 2016-06-15 | -88.59 |
| 2016-06-14 | -89.54 |
| 2016-06-13 | -90.02 |
| 2016-06-10 | -89.07 |
| 2016-06-08 | -88.59 |
| 2016-06-07 | -89.07 |
| 2016-06-06 | -89.07 |
| 2016-06-03 | -88.59 |
| 2016-06-02 | -89.07 |
| 2016-06-01 | -89.07 |
| 2016-05-31 | -89.07 |
| 2016-05-30 | -88.59 |
| 2016-05-27 | -88.12 |
| 2016-05-26 | -88.12 |
| 2016-05-25 | -87.64 |
| 2016-05-24 | -87.17 |
| 2016-05-23 | -86.69 |
| 2016-05-20 | -87.17 |
| 2016-05-19 | -86.69 |
| 2016-05-18 | -87.17 |
| 2016-05-17 | -83.36 |
| 2016-05-16 | -83.36 |
| 2016-05-13 | -83.84 |
| 2016-05-12 | -83.84 |
| 2016-05-11 | -83.36 |
| 2016-05-10 | -83.84 |
| 2016-05-09 | -82.89 |
| 2016-05-06 | -82.89 |
| 2016-05-05 | -83.84 |
| 2016-05-04 | -83.36 |
| 2016-05-03 | -83.36 |
| 2016-04-29 | -82.89 |
| 2016-04-28 | -82.89 |
| 2016-04-27 | -82.89 |
| 2016-04-26 | -82.41 |
| 2016-04-25 | -82.89 |
| 2016-04-22 | -82.41 |
| 2016-04-21 | -82.41 |
| 2016-04-20 | -82.41 |
| 2016-04-19 | -82.41 |
| 2016-04-18 | -81.94 |
| 2016-04-15 | -82.41 |
| 2016-04-14 | -82.41 |
| 2016-04-13 | -82.41 |
| 2016-04-12 | -83.36 |
| 2016-04-11 | -82.89 |
| 2016-04-08 | -82.41 |
| 2016-04-07 | -83.84 |
| 2016-04-06 | -83.36 |
| 2016-04-05 | -83.36 |
| 2016-04-01 | -82.89 |
| 2016-03-31 | -82.41 |
| 2016-03-30 | -82.41 |
| 2016-03-29 | -81.94 |
| 2016-03-24 | -81.94 |
| 2016-03-23 | -81.46 |
| 2016-03-22 | -82.41 |
| 2016-03-21 | -82.41 |
| 2016-03-18 | -82.41 |
| 2016-03-17 | -82.41 |
| 2016-03-16 | -81.94 |
| 2016-03-15 | -81.94 |
| 2016-03-14 | -82.41 |
| 2016-03-11 | -81.94 |
| 2016-03-10 | -83.36 |
| 2016-03-09 | -83.36 |
| 2016-03-08 | -82.41 |
| 2016-03-07 | -83.84 |
| 2016-03-04 | -84.32 |
| 2016-03-03 | -84.32 |
| 2016-03-02 | -84.32 |
| 2016-03-01 | -84.32 |
| 2016-02-29 | -84.32 |
| 2016-02-26 | -84.32 |
| 2016-02-25 | -84.32 |
| 2016-02-24 | -85.27 |
| 2016-02-23 | -84.79 |
| 2016-02-22 | -84.79 |
| 2016-02-19 | -84.79 |
| 2016-02-18 | -84.79 |
| 2016-02-17 | -85.27 |
| 2016-02-16 | -84.79 |
| 2016-02-15 | -84.79 |
| 2016-02-12 | -85.74 |
| 2016-02-11 | -85.74 |
| 2016-02-05 | -85.27 |
| 2016-02-04 | -85.74 |
| 2016-02-03 | -87.17 |
| 2016-02-02 | -87.64 |
| 2016-02-01 | -87.17 |
| 2016-01-29 | -87.17 |
| 2016-01-28 | -87.17 |
| 2016-01-27 | -86.69 |
| 2016-01-26 | -86.22 |
| 2016-01-25 | -86.22 |
| 2016-01-22 | -86.22 |
| 2016-01-21 | -86.69 |
| 2016-01-20 | -85.27 |
| 2016-01-19 | -84.79 |
| 2016-01-18 | -84.79 |
| 2016-01-15 | -84.79 |
| 2016-01-14 | -84.79 |
| 2016-01-13 | -83.84 |
| 2016-01-12 | -84.32 |
| 2016-01-11 | -84.79 |
| 2016-01-08 | -83.84 |
| 2016-01-07 | -83.84 |
| 2016-01-06 | -82.89 |
| 2016-01-05 | -82.41 |
| 2016-01-04 | -82.41 |
| 2015-12-31 | -81.94 |
| 2015-12-30 | -81.94 |
| 2015-12-29 | -81.46 |
| 2015-12-28 | -80.99 |
| 2015-12-24 | -80.51 |
| 2015-12-23 | -80.51 |
| 2015-12-22 | -76.24 |
| 2015-12-21 | -79.09 |
| 2015-12-18 | -79.09 |
| 2015-12-17 | -79.09 |
| 2015-12-16 | -79.09 |
| 2015-12-15 | -78.61 |
| 2015-12-14 | -78.61 |
| 2015-12-11 | -78.14 |
| 2015-12-10 | -77.19 |
| 2015-12-09 | -77.19 |
| 2015-12-08 | -77.66 |
| 2015-12-07 | -77.19 |
| 2015-12-04 | -76.24 |
| 2015-12-03 | -74.81 |
| 2015-12-02 | -77.66 |
| 2015-12-01 | -77.19 |
| 2015-11-30 | -77.66 |
| 2015-11-27 | -77.19 |
| 2015-11-26 | -76.71 |
| 2015-11-25 | -76.24 |
| 2015-11-24 | -76.71 |
| 2015-11-23 | -75.76 |
| 2015-11-20 | -75.28 |
| 2015-11-19 | -74.81 |
| 2015-11-18 | -74.81 |
| 2015-11-17 | -73.86 |
| 2015-11-16 | -74.33 |
| 2015-11-13 | -49.62 |
| 2015-11-12 | -49.62 |
| 2015-11-11 | -50.09 |
| 2015-11-10 | -49.62 |
| 2015-11-09 | -51.04 |
| 2015-11-06 | -49.62 |
| 2015-11-05 | -49.14 |
| 2015-11-04 | -49.14 |
| 2015-11-03 | -49.62 |
| 2015-11-02 | -48.67 |
| 2015-10-30 | -48.19 |
| 2015-10-29 | -50.09 |
| 2015-10-28 | -50.57 |
| 2015-10-27 | -49.14 |
| 2015-10-26 | -47.72 |
| 2015-10-23 | -47.72 |
| 2015-10-22 | -45.82 |
| 2015-10-20 | -45.34 |
| 2015-10-19 | -45.82 |
| 2015-10-16 | -45.34 |
| 2015-10-15 | -44.39 |
| 2015-10-14 | -45.34 |
| 2015-10-13 | -43.91 |
| 2015-10-12 | -43.44 |
| 2015-10-09 | -43.91 |
| 2015-10-08 | -43.44 |
| 2015-10-07 | -43.44 |
| 2015-10-06 | -44.39 |
| 2015-10-05 | -43.91 |
| 2015-10-02 | -42.96 |
| 2015-09-30 | -47.72 |
| 2015-09-29 | -47.24 |
| 2015-09-25 | -47.24 |
| 2015-09-24 | -46.77 |
| 2015-09-23 | -45.82 |
| 2015-09-22 | -45.34 |
| 2015-09-21 | -45.34 |
| 2015-09-18 | -44.87 |
| 2015-09-17 | -42.96 |
| 2015-09-16 | -42.96 |
| 2015-09-15 | -43.44 |
| 2015-09-14 | -42.96 |
| 2015-09-11 | -44.39 |
| 2015-09-10 | -44.87 |
| 2015-09-09 | -44.39 |
| 2015-09-08 | -45.82 |
| 2015-09-07 | -45.82 |
| 2015-09-04 | -45.82 |
| 2015-09-02 | -45.34 |
| 2015-09-01 | -42.49 |
| 2015-08-31 | -43.91 |
| 2015-08-28 | -42.49 |
| 2015-08-27 | -43.44 |
| 2015-08-26 | -49.14 |
| 2015-08-25 | -48.67 |
| 2015-08-24 | -48.19 |
| 2015-08-21 | -40.11 |
| 2015-08-20 | -44.87 |
| 2015-08-19 | -39.64 |
| 2015-08-18 | -46.77 |
| 2015-08-17 | -46.77 |
| 2015-08-14 | -46.77 |
| 2015-08-13 | -46.29 |
| 2015-08-12 | -46.77 |
| 2015-08-11 | -44.87 |
| 2015-08-10 | -45.34 |
| 2015-08-07 | -45.34 |
| 2015-08-06 | -47.24 |
| 2015-08-05 | -47.72 |
| 2015-08-04 | -48.19 |
| 2015-08-03 | -48.67 |
| 2015-07-31 | -45.82 |
| 2015-07-30 | -44.87 |
| 2015-07-29 | -44.87 |
| 2015-07-28 | -45.34 |
| 2015-07-27 | -44.87 |
| 2015-07-24 | -40.59 |
| 2015-07-23 | -36.79 |
| 2015-07-22 | -36.79 |
| 2015-07-21 | -32.03 |
| 2015-07-20 | -34.88 |
| 2015-07-17 | -36.79 |
| 2015-07-16 | -38.69 |
| 2015-07-15 | -47.24 |
| 2015-07-14 | -44.47 |
| 2015-07-13 | -44.47 |
| 2015-07-10 | -47.70 |
| 2015-07-09 | -51.41 |
| 2015-07-08 | -59.27 |
| 2015-07-07 | -49.56 |
| 2015-07-06 | -42.61 |
| 2015-07-03 | -42.15 |
| 2015-07-02 | -36.60 |
| 2015-06-30 | -30.12 |
| 2015-06-29 | -27.80 |
| 2015-06-26 | -9.29 |
| 2015-06-25 | -7.44 |
| 2015-06-24 | -13.46 |
| 2015-06-23 | -15.77 |
| 2015-06-22 | -15.77 |
| 2015-06-19 | -13.92 |
| 2015-06-18 | -14.38 |
| 2015-06-17 | -19.01 |
| 2015-06-16 | -17.62 |
| 2015-06-15 | -13.92 |
| 2015-06-12 | -12.53 |
| 2015-06-11 | -13.46 |
| 2015-06-10 | -15.31 |
| 2015-06-09 | -15.77 |
| 2015-06-08 | -4.67 |
| 2015-06-05 | -2.35 |
| 2015-06-04 | 0.43 |
| 2015-06-03 | 1.35 |
| 2015-06-02 | 5.05 |
| 2015-06-01 | 3.66 |
| 2015-05-29 | 2.74 |
| 2015-05-28 | 0.89 |
| 2015-05-27 | 0.89 |
| 2015-05-26 | 11.07 |
| 2015-05-22 | -2.35 |
| 2015-05-21 | -3.28 |
| 2015-05-20 | -6.52 |
| 2015-05-19 | -2.81 |
| 2015-05-18 | -0.50 |
| 2015-05-15 | 6.44 |
| 2015-05-14 | 6.44 |
| 2015-05-13 | 6.44 |
| 2015-05-12 | 5.52 |
| 2015-05-11 | 11.53 |
| 2015-05-08 | 11.53 |
| 2015-05-07 | 6.44 |
| 2015-05-06 | 8.29 |
| 2015-05-05 | 11.07 |
| 2015-05-04 | 5.05 |
| 2015-04-30 | 6.90 |
| 2015-04-29 | -6.05 |
| 2015-04-28 | -18.55 |
| 2015-04-27 | -25.95 |
| 2015-04-24 | -26.88 |
| 2015-04-23 | -25.49 |
| 2015-04-22 | -24.57 |
| 2015-04-21 | -21.79 |
| 2015-04-20 | -30.58 |
| 2015-04-17 | -24.10 |
| 2015-04-16 | -23.64 |
| 2015-04-15 | -22.25 |
| 2015-04-14 | -22.25 |
| 2015-04-13 | -19.01 |
| 2015-04-10 | -29.66 |
| 2015-04-09 | -30.58 |
| 2015-04-08 | -30.58 |
| 2015-04-02 | -32.43 |
| 2015-04-01 | -33.36 |
| 2015-03-31 | -32.90 |
| 2015-03-30 | -33.36 |
| 2015-03-27 | -33.36 |
| 2015-03-26 | -33.36 |
| 2015-03-25 | -32.90 |
| 2015-03-24 | -30.12 |
| 2015-03-23 | -31.51 |
| 2015-03-20 | -34.28 |
| 2015-03-19 | -32.43 |
| 2015-03-18 | -32.90 |
| 2015-03-17 | -32.90 |
| 2015-03-16 | -32.43 |
| 2015-03-13 | -34.75 |
| 2015-03-12 | -32.90 |
| 2015-03-11 | -34.75 |
| 2015-03-10 | -31.51 |
| 2015-03-09 | -28.27 |
| 2015-03-06 | -36.14 |
| 2015-03-05 | -35.21 |
| 2015-03-04 | -34.28 |
| 2015-03-03 | -33.82 |
| 2015-03-02 | -33.36 |
| 2015-02-27 | -31.97 |
| 2015-02-26 | -31.04 |
| 2015-02-25 | -29.66 |
| 2015-02-24 | -29.19 |
| 2015-02-23 | -28.27 |
| 2015-02-18 | -28.27 |
| 2015-02-17 | -27.80 |
| 2015-02-16 | -28.27 |
| 2015-02-13 | -29.19 |
| 2015-02-12 | -31.04 |
| 2015-02-11 | -31.04 |
| 2015-02-10 | -31.04 |
| 2015-02-09 | -33.82 |
| 2015-02-06 | -29.19 |
| 2015-02-05 | -25.95 |
| 2015-02-04 | -25.95 |
| 2015-02-03 | -25.95 |
| 2015-02-02 | -24.10 |
| 2015-01-30 | -22.25 |
| 2015-01-29 | -24.10 |
| 2015-01-28 | -25.03 |
| 2015-01-27 | -22.71 |
| 2015-01-26 | -6.05 |
| 2015-01-23 | 0.43 |
| 2015-01-22 | -1.89 |
| 2015-01-21 | 7.83 |
| 2015-01-20 | 7.37 |
| 2015-01-19 | 6.90 |
| 2015-01-16 | 15.23 |
| 2015-01-15 | 12.92 |
| 2015-01-14 | 18.01 |
| 2015-01-13 | -11.14 |
| 2015-01-12 | -17.16 |
| 2015-01-09 | -24.10 |
| 2015-01-08 | -11.61 |
| 2015-01-07 | -19.01 |
| 2015-01-06 | -24.10 |
| 2015-01-05 | -13.00 |
| 2015-01-02 | 1.35 |
| 2014-12-31 | -6.05 |
| 2014-12-30 | -2.35 |
| 2014-12-29 | 15.23 |
| 2014-12-24 | 18.01 |
| 2014-12-23 | 110.57 |
| 2014-12-22 | 608.07 |
| 2014-12-19 | 561.79 |
| 2014-12-18 | 626.58 |
| 2014-12-17 | 561.79 |
| 2014-12-16 | 529.39 |
| 2014-12-15 | 455.35 |
| 2014-12-12 | 404.44 |
| 2014-12-11 | 339.65 |
| 2014-12-10 | 385.93 |
| 2014-12-09 | 298.00 |
| 2014-12-08 | 298.00 |
| 2014-12-05 | 302.63 |
| 2014-12-04 | 298.00 |
| 2014-12-03 | 302.63 |
| 2014-12-02 | 302.63 |
| 2014-12-01 | 302.63 |
| 2014-11-28 | 307.25 |
| 2014-11-27 | 311.88 |
| 2014-11-26 | 302.63 |
| 2014-11-25 | 311.88 |
| 2014-11-24 | 316.51 |
| 2014-11-21 | 316.51 |
| 2014-11-20 | 311.88 |
| 2014-11-19 | 311.88 |
| 2014-11-18 | 311.88 |
| 2014-11-17 | 307.25 |
| 2014-11-14 | 316.51 |
| 2014-11-13 | 311.88 |
| 2014-11-12 | 311.88 |
| 2014-11-11 | 316.51 |
| 2014-11-10 | 316.51 |
| 2014-11-07 | 311.88 |
| 2014-11-06 | 302.63 |
| 2014-11-05 | 284.12 |
| 2014-11-04 | 270.23 |
| 2014-11-03 | 279.49 |
| 2014-10-31 | 270.23 |
| 2014-10-30 | 270.23 |
| 2014-10-29 | 256.35 |
| 2014-10-28 | 265.60 |
| 2014-10-27 | 270.23 |
| 2014-10-24 | 260.98 |
| 2014-10-23 | 270.23 |
| 2014-10-22 | 274.86 |
| 2014-10-21 | 279.49 |
| 2014-10-20 | 274.86 |
| 2014-10-17 | 274.86 |
| 2014-10-16 | 279.49 |
| 2014-10-15 | 279.49 |
| 2014-10-14 | 284.12 |
| 2014-10-13 | 284.12 |
| 2014-10-10 | 288.74 |
| 2014-10-09 | 279.49 |
| 2014-10-08 | 274.86 |
| 2014-10-07 | 284.12 |
| 2014-10-06 | 288.74 |
| 2014-10-03 | 298.00 |
| 2014-09-30 | 293.37 |
| 2014-09-29 | 288.74 |
| 2014-09-26 | 293.37 |
| 2014-09-25 | 298.00 |
| 2014-09-24 | 302.63 |
| 2014-09-23 | 302.63 |
| 2014-09-22 | 298.00 |
| 2014-09-19 | 293.37 |
| 2014-09-18 | 293.37 |
| 2014-09-17 | 293.37 |
| 2014-09-16 | 293.37 |
| 2014-09-15 | 293.37 |
| 2014-09-12 | 298.00 |
| 2014-09-11 | 288.74 |
| 2014-09-10 | 307.25 |
| 2014-09-08 | 298.00 |
| 2014-09-05 | 298.00 |
| 2014-09-04 | 298.00 |
| 2014-09-03 | 284.12 |
| 2014-09-02 | 265.60 |
| 2014-09-01 | 256.35 |
| 2014-08-29 | 219.32 |
| 2014-08-28 | 311.88 |
| 2014-08-27 | 321.14 |
| 2014-08-26 | 325.77 |
| 2014-08-25 | 321.14 |
| 2014-08-22 | 316.51 |
| 2014-08-21 | 311.88 |
| 2014-08-20 | 307.25 |
| 2014-08-19 | 311.88 |
| 2014-08-18 | 311.88 |
| 2014-08-15 | 302.63 |
| 2014-08-14 | 316.51 |
| 2014-08-13 | 321.14 |
| 2014-08-12 | 311.88 |
| 2014-08-11 | 298.00 |
| 2014-08-08 | 288.74 |
| 2014-08-07 | 293.37 |
| 2014-08-06 | 293.37 |
| 2014-08-05 | 293.37 |
| 2014-08-04 | 298.00 |
| 2014-08-01 | 302.63 |
| 2014-07-31 | 302.63 |
| 2014-07-30 | 270.23 |
| 2014-07-29 | 256.35 |
| 2014-07-28 | 256.35 |
| 2014-07-25 | 265.60 |
| 2014-07-24 | 265.60 |
| 2014-07-23 | 265.60 |
| 2014-07-22 | 270.23 |
| 2014-07-21 | 284.12 |
| 2014-07-18 | 284.12 |
| 2014-07-17 | 270.23 |
| 2014-07-16 | 274.86 |
| 2014-07-15 | 274.86 |
| 2014-07-14 | 274.86 |
| 2014-07-11 | 256.35 |
| 2014-07-10 | 260.98 |
| 2014-07-09 | 270.23 |
| 2014-07-08 | 274.86 |
| 2014-07-07 | 265.60 |
| 2014-07-04 | 251.72 |
| 2014-07-03 | 251.72 |
| 2014-07-02 | 242.46 |
| 2014-06-30 | 233.21 |
| 2014-06-27 | 219.32 |
| 2014-06-26 | 247.09 |
| 2014-06-25 | 237.84 |
| 2014-06-24 | 233.21 |
| 2014-06-23 | 210.07 |
| 2014-06-20 | 186.93 |
| 2014-06-19 | 145.28 |
| 2014-06-18 | 140.65 |
| 2014-06-17 | 145.28 |
| 2014-06-16 | 149.91 |
| 2014-06-13 | 145.28 |
| 2014-06-12 | 149.91 |
| 2014-06-11 | 145.28 |
| 2014-06-10 | 154.53 |
| 2014-06-09 | 154.53 |
| 2014-06-06 | 136.02 |
| 2014-06-05 | 136.02 |
| 2014-06-04 | 136.02 |
| 2014-06-03 | 136.02 |
| 2014-05-30 | 89.74 |
| 2014-05-29 | 82.80 |
| 2014-05-28 | 64.29 |
| 2014-05-27 | 59.66 |
| 2014-05-26 | 59.66 |
| 2014-05-23 | 48.09 |
| 2014-05-22 | 50.41 |
| 2014-05-21 | 61.98 |
| 2014-05-20 | 61.98 |
| 2014-05-19 | 66.60 |
| 2014-05-16 | 52.72 |
| 2014-05-15 | 41.15 |
| 2014-05-14 | 55.03 |
| 2014-05-13 | 57.35 |
| 2014-05-12 | 55.03 |
| 2014-05-09 | 45.78 |
| 2014-05-08 | 52.72 |
| 2014-05-07 | 34.21 |
| 2014-05-05 | 43.46 |
| 2014-05-02 | 43.46 |
| 2014-04-30 | 48.09 |
| 2014-04-29 | 38.84 |
| 2014-04-28 | 57.35 |
| 2014-04-25 | 52.72 |
| 2014-04-24 | 57.35 |
| 2014-04-23 | 68.92 |
| 2014-04-22 | 71.23 |
| 2014-04-17 | 68.92 |
| 2014-04-16 | 64.29 |
| 2014-04-15 | 52.72 |
| 2014-04-14 | 52.72 |
| 2014-04-11 | 55.03 |
| 2014-04-10 | 64.29 |
| 2014-04-09 | 64.29 |
| 2014-04-08 | 64.29 |
| 2014-04-07 | 68.92 |
| 2014-04-04 | 64.29 |
| 2014-04-03 | 57.35 |
| 2014-04-02 | 71.23 |
| 2014-04-01 | 71.23 |
| 2014-03-31 | 80.49 |
| 2014-03-28 | 85.12 |
| 2014-03-27 | 68.92 |
| 2014-03-26 | 66.60 |
| 2014-03-25 | 66.60 |
| 2014-03-24 | 66.60 |
| 2014-03-21 | 61.98 |
| 2014-03-20 | 41.15 |
| 2014-03-19 | 43.46 |
| 2014-03-18 | 48.09 |
| 2014-03-17 | 52.72 |
| 2014-03-14 | 52.72 |
| 2014-03-13 | 59.66 |
| 2014-03-12 | 52.72 |
| 2014-03-11 | 57.35 |
| 2014-03-10 | 57.35 |
| 2014-03-07 | 57.35 |
| 2014-03-06 | 61.98 |
| 2014-03-05 | 64.29 |
| 2014-03-04 | 61.98 |
| 2014-03-03 | 57.35 |
| 2014-02-28 | 64.29 |
| 2014-02-27 | 71.23 |
| 2014-02-26 | 78.17 |
| 2014-02-25 | 38.84 |
| 2014-02-24 | 52.72 |
| 2014-02-21 | 52.72 |
| 2014-02-20 | 52.72 |
| 2014-02-19 | 61.98 |
| 2014-02-18 | 68.92 |
| 2014-02-17 | 80.49 |
| 2014-02-14 | 71.23 |
| 2014-02-13 | 75.86 |
| 2014-02-12 | 82.80 |
| 2014-02-11 | 80.49 |
| 2014-02-10 | 75.86 |
| 2014-02-07 | 80.49 |
| 2014-02-06 | 80.49 |
| 2014-02-05 | 78.17 |
| 2014-02-04 | 85.12 |
| 2014-01-30 | 85.12 |
| 2014-01-29 | 92.06 |
| 2014-01-28 | 96.69 |
| 2014-01-27 | 82.80 |
| 2014-01-24 | 89.74 |
| 2014-01-23 | 94.37 |
| 2014-01-22 | 101.31 |
| 2014-01-21 | 105.94 |
| 2014-01-20 | 96.69 |
| 2014-01-17 | 94.37 |
| 2014-01-16 | 94.37 |
| 2014-01-15 | 92.06 |
| 2014-01-14 | 99.00 |
| 2014-01-13 | 99.00 |
| 2014-01-10 | 117.51 |
| 2014-01-09 | 82.80 |
| 2014-01-08 | 89.74 |
| 2014-01-07 | 94.37 |
| 2014-01-06 | 99.00 |
| 2014-01-03 | 99.00 |
| 2014-01-02 | 87.43 |
| 2013-12-31 | 89.74 |
| 2013-12-30 | 75.86 |
| 2013-12-27 | 73.55 |
| 2013-12-24 | 43.46 |
| 2013-12-23 | 18.01 |
| 2013-12-20 | 14.77 |
| 2013-12-19 | 13.38 |
| 2013-12-18 | 15.70 |
| 2013-12-17 | 15.70 |
| 2013-12-16 | 18.01 |
| 2013-12-13 | 20.33 |
| 2013-12-12 | 20.33 |
| 2013-12-11 | 20.33 |
| 2013-12-10 | 24.95 |
| 2013-12-09 | 20.33 |
| 2013-12-06 | 24.95 |
| 2013-12-05 | 20.33 |
| 2013-12-04 | 29.58 |
| 2013-12-03 | 18.01 |
| 2013-12-02 | 34.21 |
| 2013-11-29 | 43.46 |
| 2013-11-28 | 52.72 |
| 2013-11-27 | 61.98 |
| 2013-11-26 | 62.84 |
| 2013-11-25 | 60.55 |
| 2013-11-22 | 62.84 |
| 2013-11-21 | 60.55 |
| 2013-11-20 | 67.43 |
| 2013-11-19 | 65.14 |
| 2013-11-18 | 72.02 |
| 2013-11-15 | 72.02 |
| 2013-11-14 | 69.72 |
| 2013-11-13 | 60.55 |
| 2013-11-12 | 69.72 |
| 2013-11-11 | 60.55 |
| 2013-11-08 | 74.31 |
| 2013-11-07 | 58.26 |
| 2013-11-06 | 76.61 |
| 2013-11-05 | 74.31 |
| 2013-11-04 | 78.90 |
| 2013-11-01 | 83.49 |
| 2013-10-31 | 76.61 |
| 2013-10-30 | 76.61 |
| 2013-10-29 | 67.43 |
| 2013-10-28 | 72.02 |
| 2013-10-25 | 85.78 |
| 2013-10-24 | 92.66 |
| 2013-10-23 | 60.55 |
| 2013-10-22 | 37.61 |
| 2013-10-21 | 46.79 |
| 2013-10-18 | 14.68 |
| 2013-10-17 | 26.15 |
| 2013-10-16 | 26.15 |
| 2013-10-15 | 23.85 |
| 2013-10-11 | 5.96 |
| 2013-10-10 | -1.38 |
| 2013-10-09 | 3.21 |
| 2013-10-08 | 3.67 |
| 2013-10-07 | 5.50 |
| 2013-10-04 | -12.84 |
| 2013-10-03 | -7.80 |
| 2013-10-02 | -3.67 |
| 2013-09-30 | 5.50 |
| 2013-09-27 | -0.00 |
| 2013-09-26 | 1.83 |
| 2013-09-25 | 1.83 |
| 2013-09-24 | 0.92 |
| 2013-09-23 | 4.59 |
| 2013-09-19 | -11.93 |
| 2013-09-18 | -17.43 |
| 2013-09-17 | -11.01 |
| 2013-09-16 | -17.89 |
| 2013-09-13 | -32.11 |
| 2013-09-12 | -33.49 |
| 2013-09-11 | -36.24 |
| 2013-09-10 | -40.83 |
| 2013-09-09 | -42.20 |
| 2013-09-06 | -39.91 |
| 2013-09-05 | -42.20 |
| 2013-09-04 | -41.28 |
| 2013-09-03 | -38.53 |
| 2013-09-02 | -37.16 |
| 2013-08-30 | -38.53 |
| 2013-08-29 | -35.78 |
| 2013-08-28 | -36.70 |
| 2013-08-27 | -33.49 |
| 2013-08-26 | -37.61 |
| 2013-08-23 | -40.37 |
| 2013-08-22 | -38.53 |
| 2013-08-21 | -42.20 |
| 2013-08-20 | -42.66 |
| 2013-08-19 | -40.37 |
| 2013-08-16 | -42.20 |
| 2013-08-15 | -41.28 |
| 2013-08-13 | -41.74 |
| 2013-08-12 | -40.37 |
| 2013-08-09 | -44.04 |
| 2013-08-08 | -44.50 |
| 2013-08-07 | -45.87 |
| 2013-08-06 | -46.33 |
| 2013-08-05 | -40.83 |
| 2013-08-02 | -42.20 |
| 2013-08-01 | -42.66 |
| 2013-07-31 | -43.58 |
| 2013-07-30 | -42.66 |
| 2013-07-29 | -40.37 |
| 2013-07-26 | -45.87 |
| 2013-07-25 | -46.33 |
| 2013-07-24 | -47.71 |
| 2013-07-23 | -49.08 |
| 2013-07-22 | -49.54 |
| 2013-07-19 | -48.62 |
| 2013-07-18 | -47.25 |
| 2013-07-17 | -50.00 |
| 2013-07-16 | -50.00 |
| 2013-07-15 | -51.83 |
| 2013-07-12 | -49.54 |
| 2013-07-11 | -44.04 |
| 2013-07-10 | -44.04 |
| 2013-07-09 | -46.79 |
| 2013-07-08 | -44.04 |
| 2013-07-05 | -42.66 |
| 2013-07-04 | -40.37 |
| 2013-07-03 | -41.28 |
| 2013-07-02 | -39.45 |
| 2013-06-28 | -39.45 |
| 2013-06-27 | -43.12 |
| 2013-06-26 | -44.95 |
| 2013-06-25 | -44.95 |
| 2013-06-24 | -44.95 |
| 2013-06-21 | -45.87 |
| 2013-06-20 | -44.95 |
| 2013-06-19 | -46.33 |
| 2013-06-18 | -44.95 |
| 2013-06-17 | -52.29 |
| 2013-06-14 | -51.38 |
| 2013-06-13 | -51.38 |
| 2013-06-11 | -48.17 |
| 2013-06-10 | -47.25 |
| 2013-06-07 | -47.71 |
| 2013-06-06 | -47.71 |
| 2013-06-05 | -47.71 |
| 2013-06-04 | -46.79 |
| 2013-06-03 | -44.50 |
| 2013-05-31 | -50.46 |
| 2013-05-30 | -50.46 |
| 2013-05-29 | -50.00 |
| 2013-05-28 | -48.62 |
| 2013-05-27 | -50.00 |
| 2013-05-24 | -51.83 |
| 2013-05-23 | -52.29 |
| 2013-05-22 | -50.00 |
| 2013-05-21 | -50.00 |
| 2013-05-20 | -49.08 |
| 2013-05-16 | -50.46 |
| 2013-05-15 | -51.38 |
| 2013-05-14 | -50.00 |
| 2013-05-13 | -47.25 |
| 2013-05-10 | -51.83 |
| 2013-05-09 | -49.54 |
| 2013-05-08 | -52.29 |
| 2013-05-07 | -53.67 |
| 2013-05-06 | -54.13 |
| 2013-05-03 | -54.13 |
| 2013-05-02 | -57.34 |
| 2013-04-30 | -56.42 |
| 2013-04-29 | -54.59 |
| 2013-04-26 | -54.13 |
| 2013-04-25 | -53.21 |
| 2013-04-24 | -52.75 |
| 2013-04-23 | -55.96 |
| 2013-04-22 | -54.13 |
| 2013-04-19 | -57.34 |
| 2013-04-18 | -57.34 |
| 2013-04-17 | -57.80 |
| 2013-04-16 | -56.42 |
| 2013-04-15 | -56.88 |
| 2013-04-12 | -56.88 |
| 2013-04-11 | -59.17 |
| 2013-04-10 | -61.01 |
| 2013-04-09 | -63.30 |
| 2013-04-08 | -63.76 |
| 2013-04-05 | -63.76 |
| 2013-04-03 | -60.09 |
| 2013-04-02 | -59.63 |
| 2013-03-28 | -59.17 |
| 2013-03-27 | -59.63 |
| 2013-03-26 | -60.09 |
| 2013-03-25 | -60.55 |
| 2013-03-22 | -61.01 |
| 2013-03-21 | -60.55 |
| 2013-03-20 | -60.09 |
| 2013-03-19 | -60.55 |
| 2013-03-18 | -59.63 |
| 2013-03-15 | -61.01 |
| 2013-03-14 | -60.09 |
| 2013-03-13 | -61.01 |
| 2013-03-12 | -61.01 |
| 2013-03-11 | -61.47 |
| 2013-03-08 | -61.01 |
| 2013-03-07 | -63.76 |
| 2013-03-06 | -64.68 |
| 2013-03-05 | -63.30 |
| 2013-03-04 | -65.60 |
| 2013-03-01 | -66.51 |
| 2013-02-28 | -66.06 |
| 2013-02-27 | -66.97 |
| 2013-02-26 | -66.51 |
| 2013-02-25 | -66.06 |
| 2013-02-22 | -66.06 |
| 2013-02-21 | -65.60 |
| 2013-02-20 | -65.14 |
| 2013-02-19 | -65.14 |
| 2013-02-18 | -64.22 |
| 2013-02-15 | -63.76 |
| 2013-02-14 | -64.22 |
| 2013-02-08 | -63.76 |
| 2013-02-07 | -64.68 |
| 2013-02-06 | -64.22 |
| 2013-02-05 | -63.30 |
| 2013-02-04 | -62.84 |
| 2013-02-01 | -62.84 |
| 2013-01-31 | -61.47 |
| 2013-01-30 | -61.93 |
| 2013-01-29 | -61.01 |
| 2013-01-28 | -61.01 |
| 2013-01-25 | -62.84 |
| 2013-01-24 | -63.76 |
| 2013-01-23 | -62.39 |
| 2013-01-22 | -62.84 |
| 2013-01-21 | -63.30 |
| 2013-01-18 | -62.84 |
| 2013-01-17 | -65.14 |
| 2013-01-16 | -64.68 |
| 2013-01-15 | -65.14 |
| 2013-01-14 | -62.84 |
| 2013-01-11 | -62.39 |
| 2013-01-10 | -61.01 |
| 2013-01-09 | -61.93 |
| 2013-01-08 | -63.30 |
| 2013-01-07 | -62.84 |
| 2013-01-04 | -64.22 |
| 2013-01-03 | -64.22 |
| 2013-01-02 | -65.60 |
| 2012-12-31 | -66.97 |
| 2012-12-28 | -67.43 |
| 2012-12-27 | -66.97 |
| 2012-12-24 | -66.97 |
| 2012-12-21 | -67.43 |
| 2012-12-20 | -66.97 |
| 2012-12-19 | -66.51 |
| 2012-12-18 | -68.35 |
| 2012-12-17 | -68.35 |
| 2012-12-14 | -68.35 |
| 2012-12-13 | -68.35 |
| 2012-12-12 | -67.89 |
| 2012-12-11 | -68.35 |
| 2012-12-10 | -67.89 |
| 2012-12-07 | -69.27 |
| 2012-12-06 | -69.72 |
| 2012-12-05 | -61.01 |
| 2012-12-04 | -54.59 |
| 2012-12-03 | -57.80 |
| 2012-11-30 | -57.80 |
| 2012-11-29 | -57.80 |
| 2012-11-28 | -60.55 |
| 2012-11-27 | -59.63 |
| 2012-11-26 | -59.17 |
| 2012-11-23 | -59.63 |
| 2012-11-22 | -57.34 |
| 2012-11-21 | -59.63 |
| 2012-11-20 | -61.01 |
| 2012-11-19 | -60.55 |
| 2012-11-16 | -61.93 |
| 2012-11-15 | -63.30 |
| 2012-11-14 | -58.72 |
| 2012-11-13 | -50.00 |
| 2012-11-12 | -51.83 |
| 2012-11-09 | -52.29 |
| 2012-11-08 | -51.38 |
| 2012-11-07 | -49.54 |
| 2012-11-06 | -54.13 |
| 2012-11-05 | -56.42 |
| 2012-11-02 | -60.09 |
| 2012-11-01 | -61.01 |
| 2012-10-31 | -61.93 |
| 2012-10-30 | -62.39 |
| 2012-10-29 | -62.84 |
| 2012-10-26 | -63.76 |
| 2012-10-25 | -63.76 |
| 2012-10-24 | -64.22 |
| 2012-10-22 | -63.76 |
| 2012-10-19 | -64.22 |
| 2012-10-18 | -62.84 |
| 2012-10-17 | -63.30 |
| 2012-10-16 | -63.30 |
| 2012-10-15 | -63.30 |
| 2012-10-12 | -63.30 |
| 2012-10-11 | -62.84 |
| 2012-10-10 | -61.93 |
| 2012-10-09 | -62.84 |
| 2012-10-08 | -62.39 |
| 2012-10-05 | -61.93 |
| 2012-10-04 | -60.09 |
| 2012-10-03 | -64.68 |
| 2012-09-28 | -69.27 |
| 2012-09-27 | -71.10 |
| 2012-09-26 | -71.10 |
| 2012-09-25 | -70.64 |
| 2012-09-24 | -70.64 |
| 2012-09-21 | -70.18 |
| 2012-09-20 | -69.72 |
| 2012-09-19 | -68.81 |
| 2012-09-18 | -68.81 |
| 2012-09-17 | -69.27 |
| 2012-09-14 | -68.35 |
| 2012-09-13 | -68.81 |
| 2012-09-12 | -67.89 |
| 2012-09-11 | -68.35 |
| 2012-09-10 | -70.64 |
| 2012-09-07 | -72.48 |
| 2012-09-06 | -73.39 |
| 2012-09-05 | -71.10 |
| 2012-09-04 | -69.27 |
| 2012-09-03 | -69.72 |
| 2012-08-31 | -70.18 |
| 2012-08-30 | -70.64 |
| 2012-08-29 | -70.18 |
| 2012-08-28 | -69.27 |
| 2012-08-27 | -69.72 |
| 2012-08-24 | -69.27 |
| 2012-08-23 | -69.72 |
| 2012-08-22 | -69.27 |
| 2012-08-21 | -69.72 |
| 2012-08-20 | -70.64 |
| 2012-08-17 | -69.27 |
| 2012-08-16 | -68.81 |
| 2012-08-15 | -67.89 |
| 2012-08-14 | -68.81 |
| 2012-08-13 | -69.27 |
| 2012-08-10 | -68.81 |
| 2012-08-09 | -67.89 |
| 2012-08-08 | -67.89 |
| 2012-08-07 | -67.89 |
| 2012-08-06 | -66.97 |
| 2012-08-03 | -66.97 |
| 2012-08-02 | -66.06 |
| 2012-08-01 | -66.97 |
| 2012-07-31 | -66.97 |
| 2012-07-30 | -66.51 |
| 2012-07-27 | -66.97 |
| 2012-07-26 | -67.43 |
| 2012-07-25 | -70.18 |
| 2012-07-24 | -70.64 |
| 2012-07-23 | -70.64 |
| 2012-07-20 | -70.18 |
| 2012-07-19 | -68.81 |
| 2012-07-18 | -69.72 |
| 2012-07-17 | -69.72 |
| 2012-07-16 | -68.35 |
| 2012-07-13 | -66.06 |
| 2012-07-12 | -66.97 |
| 2012-07-11 | -66.97 |
| 2012-07-10 | -67.89 |
| 2012-07-09 | -63.76 |
| 2012-07-06 | -72.02 |
| 2012-07-05 | -72.94 |
| 2012-07-04 | -72.48 |
| 2012-07-03 | -72.48 |
| 2012-06-29 | -72.94 |
| 2012-06-28 | -72.48 |
| 2012-06-27 | -72.48 |
| 2012-06-26 | -72.02 |
| 2012-06-25 | -72.02 |
| 2012-06-22 | -72.02 |
| 2012-06-21 | -72.48 |
| 2012-06-20 | -72.02 |
| 2012-06-19 | -72.48 |
| 2012-06-18 | -72.02 |
| 2012-06-15 | -71.56 |
| 2012-06-14 | -71.10 |
| 2012-06-13 | -70.18 |
| 2012-06-12 | -70.18 |
| 2012-06-11 | -70.18 |
| 2012-06-08 | -71.56 |
| 2012-06-07 | -71.10 |
| 2012-06-06 | -70.18 |
| 2012-06-05 | -71.10 |
| 2012-06-04 | -71.56 |
| 2012-06-01 | -69.27 |
| 2012-05-31 | -69.27 |
| 2012-05-30 | -68.35 |
| 2012-05-29 | -67.43 |
| 2012-05-28 | -68.35 |
| 2012-05-25 | -67.89 |
| 2012-05-24 | -67.89 |
| 2012-05-23 | -66.97 |
| 2012-05-22 | -66.97 |
| 2012-05-21 | -68.81 |
| 2012-05-18 | -68.81 |
| 2012-05-17 | -65.60 |
| 2012-05-16 | -64.22 |
| 2012-05-15 | -61.01 |
| 2012-05-14 | -63.30 |
| 2012-05-11 | -62.84 |
| 2012-05-10 | -62.84 |
| 2012-05-09 | -62.84 |
| 2012-05-08 | -62.39 |
| 2012-05-07 | -61.47 |
| 2012-05-04 | -59.63 |
| 2012-05-03 | -58.72 |
| 2012-05-02 | -59.63 |
| 2012-04-30 | -61.01 |
| 2012-04-27 | -59.63 |
| 2012-04-26 | -55.05 |
| 2012-04-25 | -62.39 |
| 2012-04-24 | -60.09 |
| 2012-04-23 | -57.34 |
| 2012-04-20 | -56.42 |
| 2012-04-19 | -51.83 |
| 2012-04-18 | -50.46 |
| 2012-04-17 | -49.54 |
| 2012-04-16 | -50.46 |
| 2012-04-13 | -48.17 |
| 2012-04-12 | -48.17 |
| 2012-04-11 | -48.17 |
| 2012-04-10 | -49.08 |
| 2012-04-05 | -50.46 |
| 2012-04-03 | -44.95 |
| 2012-04-02 | -42.20 |
| 2012-03-30 | -45.41 |
| 2012-03-29 | 14.68 |
| 2012-03-28 | 37.61 |
| 2012-03-27 | 193.58 |
| 2012-03-26 | 198.17 |
| 2012-03-23 | 188.99 |
| 2012-03-22 | 216.51 |
| 2012-03-21 | 221.10 |
| 2012-03-20 | 221.10 |
| 2012-03-19 | 230.28 |
| 2012-03-16 | 230.28 |
| 2012-03-15 | 230.28 |
| 2012-03-14 | 221.10 |
| 2012-03-13 | 230.28 |
| 2012-03-12 | 230.28 |
| 2012-03-09 | 225.69 |
| 2012-03-08 | 230.28 |
| 2012-03-07 | 211.93 |
| 2012-03-06 | 198.17 |
| 2012-03-05 | 207.34 |
| 2012-03-02 | 211.93 |
| 2012-03-01 | 211.93 |
| 2012-02-29 | 211.93 |
| 2012-02-28 | 207.34 |
| 2012-02-27 | 257.80 |
| 2012-02-24 | 257.80 |
| 2012-02-23 | 248.62 |
| 2012-02-22 | 193.58 |
| 2012-02-21 | 175.23 |
| 2012-02-20 | 129.36 |
| 2012-02-17 | 133.94 |
| 2012-02-16 | 124.77 |
| 2012-02-15 | 117.89 |
| 2012-02-14 | 115.60 |
| 2012-02-13 | 83.49 |
| 2012-02-10 | 67.43 |
| 2012-02-09 | 55.96 |
| 2012-02-08 | 55.96 |
| 2012-02-07 | 49.08 |
| 2012-02-06 | 42.20 |
| 2012-02-03 | 46.79 |
| 2012-02-02 | 55.96 |
| 2012-02-01 | 55.96 |
| 2012-01-31 | 51.38 |
| 2012-01-30 | 53.67 |
| 2012-01-27 | 55.96 |
| 2012-01-26 | 60.55 |
| 2012-01-20 | 53.67 |
| 2012-01-19 | 58.26 |
| 2012-01-18 | 53.67 |
| 2012-01-17 | 62.84 |
| 2012-01-16 | 60.55 |
| 2012-01-13 | 69.72 |
| 2012-01-12 | 74.31 |
| 2012-01-11 | 68.35 |
| 2012-01-10 | 69.72 |
| 2012-01-09 | 55.50 |
| 2012-01-06 | 62.84 |
| 2012-01-05 | 68.81 |
| 2012-01-04 | 67.43 |
| 2012-01-03 | 69.72 |
| 2011-12-30 | 69.72 |
| 2011-12-29 | 67.89 |
| 2011-12-28 | 73.85 |
| 2011-12-23 | 77.98 |
| 2011-12-22 | 70.64 |
| 2011-12-21 | 73.39 |
| 2011-12-20 | 70.64 |
| 2011-12-19 | 64.68 |
| 2011-12-16 | 49.08 |
| 2011-12-15 | 55.50 |
| 2011-12-14 | 55.96 |
| 2011-12-13 | 55.96 |
| 2011-12-12 | 55.50 |
| 2011-12-09 | 51.38 |
| 2011-12-08 | 54.59 |
| 2011-12-07 | 56.42 |
| 2011-12-06 | 58.26 |
| 2011-12-05 | 54.13 |
| 2011-12-02 | 51.38 |
| 2011-12-01 | 51.38 |
| 2011-11-30 | 52.75 |
| 2011-11-29 | 52.75 |
| 2011-11-28 | 60.55 |
| 2011-11-25 | 62.84 |
| 2011-11-24 | 64.22 |
| 2011-11-23 | 64.22 |
| 2011-11-22 | 62.39 |
| 2011-11-21 | 64.22 |
| 2011-11-18 | 55.96 |
| 2011-11-17 | 60.55 |
| 2011-11-16 | 58.72 |
| 2011-11-15 | 62.84 |
| 2011-11-14 | 65.60 |
| 2011-11-11 | 65.14 |
| 2011-11-10 | 43.58 |
| 2011-11-09 | 51.38 |
| 2011-11-08 | 71.56 |
| 2011-11-07 | 51.38 |
| 2011-11-04 | 41.74 |
| 2011-11-03 | 33.94 |
| 2011-11-02 | 30.73 |
| 2011-11-01 | 21.56 |
| 2011-10-31 | 1.83 |
| 2011-10-28 | 1.83 |
| 2011-10-27 | 0.92 |
| 2011-10-26 | 1.38 |
| 2011-10-25 | 1.38 |
| 2011-10-24 | 0.46 |
| 2011-10-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy