Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 120.81 |
| 2025-09-03 | 123.22 |
| 2025-09-02 | 124.43 |
| 2025-09-01 | 125.46 |
| 2025-08-29 | 120.81 |
| 2025-08-28 | 119.78 |
| 2025-08-27 | 121.50 |
| 2025-08-26 | 124.26 |
| 2025-08-25 | 127.19 |
| 2025-08-22 | 122.71 |
| 2025-08-21 | 120.81 |
| 2025-08-20 | 121.15 |
| 2025-08-19 | 120.81 |
| 2025-08-18 | 121.15 |
| 2025-08-15 | 122.36 |
| 2025-08-14 | 124.26 |
| 2025-08-13 | 124.77 |
| 2025-08-12 | 119.60 |
| 2025-08-11 | 118.91 |
| 2025-08-08 | 118.74 |
| 2025-08-07 | 120.29 |
| 2025-08-06 | 119.09 |
| 2025-08-05 | 118.57 |
| 2025-08-04 | 117.19 |
| 2025-08-01 | 115.29 |
| 2025-07-31 | 117.71 |
| 2025-07-30 | 121.15 |
| 2025-07-29 | 124.26 |
| 2025-07-28 | 124.60 |
| 2025-07-25 | 123.05 |
| 2025-07-24 | 125.46 |
| 2025-07-23 | 124.26 |
| 2025-07-22 | 120.64 |
| 2025-07-21 | 119.43 |
| 2025-07-18 | 118.22 |
| 2025-07-17 | 115.47 |
| 2025-07-16 | 115.29 |
| 2025-07-15 | 116.16 |
| 2025-07-14 | 112.88 |
| 2025-07-11 | 112.19 |
| 2025-07-10 | 111.33 |
| 2025-07-09 | 110.12 |
| 2025-07-08 | 112.36 |
| 2025-07-07 | 109.95 |
| 2025-07-04 | 110.29 |
| 2025-07-03 | 111.50 |
| 2025-07-02 | 112.36 |
| 2025-06-30 | 111.33 |
| 2025-06-27 | 112.88 |
| 2025-06-26 | 113.40 |
| 2025-06-25 | 114.60 |
| 2025-06-24 | 112.02 |
| 2025-06-23 | 107.71 |
| 2025-06-20 | 106.16 |
| 2025-06-19 | 103.74 |
| 2025-06-18 | 107.88 |
| 2025-06-17 | 110.29 |
| 2025-06-16 | 110.98 |
| 2025-06-13 | 109.09 |
| 2025-06-12 | 110.81 |
| 2025-06-11 | 113.23 |
| 2025-06-10 | 111.16 |
| 2025-06-09 | 111.16 |
| 2025-06-06 | 108.23 |
| 2025-06-05 | 108.57 |
| 2025-06-04 | 106.50 |
| 2025-06-03 | 105.30 |
| 2025-06-02 | 102.37 |
| 2025-05-30 | 103.23 |
| 2025-05-29 | 105.64 |
| 2025-05-28 | 103.06 |
| 2025-05-27 | 103.92 |
| 2025-05-26 | 102.71 |
| 2025-05-23 | 105.30 |
| 2025-05-22 | 104.78 |
| 2025-05-21 | 107.36 |
| 2025-05-20 | 105.81 |
| 2025-05-19 | 102.88 |
| 2025-05-16 | 103.06 |
| 2025-05-15 | 103.92 |
| 2025-05-14 | 105.30 |
| 2025-05-13 | 100.47 |
| 2025-05-12 | 104.61 |
| 2025-05-09 | 98.75 |
| 2025-05-08 | 97.71 |
| 2025-05-07 | 96.85 |
| 2025-05-06 | 96.85 |
| 2025-05-02 | 95.30 |
| 2025-04-30 | 91.85 |
| 2025-04-29 | 90.82 |
| 2025-04-28 | 90.47 |
| 2025-04-25 | 90.47 |
| 2025-04-24 | 89.62 |
| 2025-04-23 | 91.15 |
| 2025-04-22 | 86.89 |
| 2025-04-17 | 85.35 |
| 2025-04-16 | 82.11 |
| 2025-04-15 | 85.69 |
| 2025-04-14 | 85.35 |
| 2025-04-11 | 81.08 |
| 2025-04-10 | 79.21 |
| 2025-04-09 | 75.28 |
| 2025-04-08 | 73.40 |
| 2025-04-07 | 71.02 |
| 2025-04-03 | 97.47 |
| 2025-04-02 | 100.71 |
| 2025-04-01 | 100.54 |
| 2025-03-31 | 100.20 |
| 2025-03-28 | 102.42 |
| 2025-03-27 | 103.78 |
| 2025-03-26 | 102.93 |
| 2025-03-25 | 101.91 |
| 2025-03-24 | 106.52 |
| 2025-03-21 | 104.81 |
| 2025-03-20 | 109.42 |
| 2025-03-19 | 114.02 |
| 2025-03-18 | 113.68 |
| 2025-03-17 | 108.73 |
| 2025-03-14 | 107.03 |
| 2025-03-13 | 102.76 |
| 2025-03-12 | 104.64 |
| 2025-03-11 | 105.15 |
| 2025-03-10 | 105.49 |
| 2025-03-07 | 109.25 |
| 2025-03-06 | 110.10 |
| 2025-03-05 | 103.10 |
| 2025-03-04 | 97.47 |
| 2025-03-03 | 98.15 |
| 2025-02-28 | 97.64 |
| 2025-02-27 | 104.30 |
| 2025-02-26 | 104.47 |
| 2025-02-25 | 98.32 |
| 2025-02-24 | 100.88 |
| 2025-02-21 | 102.08 |
| 2025-02-20 | 94.23 |
| 2025-02-19 | 97.47 |
| 2025-02-18 | 97.81 |
| 2025-02-17 | 94.74 |
| 2025-02-14 | 94.74 |
| 2025-02-13 | 87.74 |
| 2025-02-12 | 88.25 |
| 2025-02-11 | 83.64 |
| 2025-02-10 | 85.35 |
| 2025-02-07 | 82.11 |
| 2025-02-06 | 80.06 |
| 2025-02-05 | 77.50 |
| 2025-02-04 | 79.21 |
| 2025-02-03 | 74.43 |
| 2025-01-28 | 74.43 |
| 2025-01-27 | 74.09 |
| 2025-01-24 | 72.89 |
| 2025-01-23 | 69.82 |
| 2025-01-22 | 70.42 |
| 2025-01-21 | 73.40 |
| 2025-01-20 | 71.70 |
| 2025-01-17 | 68.88 |
| 2025-01-16 | 68.54 |
| 2025-01-15 | 66.24 |
| 2025-01-14 | 65.89 |
| 2025-01-13 | 62.91 |
| 2025-01-10 | 64.44 |
| 2025-01-09 | 65.81 |
| 2025-01-08 | 66.15 |
| 2025-01-07 | 67.52 |
| 2025-01-06 | 69.65 |
| 2025-01-03 | 70.16 |
| 2025-01-02 | 68.80 |
| 2024-12-31 | 72.89 |
| 2024-12-30 | 72.21 |
| 2024-12-27 | 72.55 |
| 2024-12-24 | 73.23 |
| 2024-12-23 | 70.84 |
| 2024-12-20 | 69.74 |
| 2024-12-19 | 69.99 |
| 2024-12-18 | 71.02 |
| 2024-12-17 | 69.82 |
| 2024-12-16 | 70.08 |
| 2024-12-13 | 71.36 |
| 2024-12-12 | 75.28 |
| 2024-12-11 | 73.40 |
| 2024-12-10 | 74.77 |
| 2024-12-09 | 75.45 |
| 2024-12-06 | 71.02 |
| 2024-12-05 | 68.28 |
| 2024-12-04 | 69.65 |
| 2024-12-03 | 69.65 |
| 2024-12-02 | 68.46 |
| 2024-11-29 | 67.26 |
| 2024-11-28 | 66.41 |
| 2024-11-27 | 68.63 |
| 2024-11-26 | 64.44 |
| 2024-11-25 | 64.61 |
| 2024-11-22 | 65.04 |
| 2024-11-21 | 68.28 |
| 2024-11-20 | 69.14 |
| 2024-11-19 | 68.88 |
| 2024-11-18 | 68.20 |
| 2024-11-15 | 66.83 |
| 2024-11-14 | 66.83 |
| 2024-11-13 | 70.16 |
| 2024-11-12 | 70.42 |
| 2024-11-11 | 75.45 |
| 2024-11-08 | 77.67 |
| 2024-11-07 | 79.89 |
| 2024-11-06 | 76.14 |
| 2024-11-05 | 80.23 |
| 2024-11-04 | 76.48 |
| 2024-11-01 | 75.96 |
| 2024-10-31 | 74.60 |
| 2024-10-30 | 74.60 |
| 2024-10-29 | 77.50 |
| 2024-10-28 | 76.67 |
| 2024-10-25 | 76.84 |
| 2024-10-24 | 75.84 |
| 2024-10-23 | 78.00 |
| 2024-10-22 | 75.84 |
| 2024-10-21 | 75.68 |
| 2024-10-18 | 78.16 |
| 2024-10-17 | 72.03 |
| 2024-10-16 | 73.85 |
| 2024-10-15 | 74.52 |
| 2024-10-14 | 80.65 |
| 2024-10-10 | 81.98 |
| 2024-10-09 | 76.67 |
| 2024-10-08 | 79.32 |
| 2024-10-07 | 97.22 |
| 2024-10-04 | 94.41 |
| 2024-10-03 | 89.10 |
| 2024-10-02 | 91.75 |
| 2024-09-30 | 80.82 |
| 2024-09-27 | 76.84 |
| 2024-09-26 | 71.20 |
| 2024-09-25 | 64.41 |
| 2024-09-24 | 63.58 |
| 2024-09-23 | 57.03 |
| 2024-09-20 | 56.95 |
| 2024-09-19 | 55.13 |
| 2024-09-17 | 52.06 |
| 2024-09-16 | 50.24 |
| 2024-09-13 | 49.74 |
| 2024-09-12 | 48.66 |
| 2024-09-11 | 47.25 |
| 2024-09-10 | 48.41 |
| 2024-09-09 | 47.83 |
| 2024-09-05 | 49.91 |
| 2024-09-04 | 49.82 |
| 2024-09-03 | 51.48 |
| 2024-09-02 | 51.65 |
| 2024-08-30 | 54.22 |
| 2024-08-29 | 52.23 |
| 2024-08-28 | 51.65 |
| 2024-08-27 | 53.06 |
| 2024-08-26 | 52.23 |
| 2024-08-23 | 50.90 |
| 2024-08-22 | 50.98 |
| 2024-08-21 | 48.83 |
| 2024-08-20 | 49.82 |
| 2024-08-19 | 50.40 |
| 2024-08-16 | 49.24 |
| 2024-08-15 | 46.59 |
| 2024-08-14 | 46.34 |
| 2024-08-13 | 46.92 |
| 2024-08-12 | 46.34 |
| 2024-08-09 | 46.34 |
| 2024-08-08 | 44.52 |
| 2024-08-07 | 44.44 |
| 2024-08-06 | 42.53 |
| 2024-08-05 | 42.95 |
| 2024-08-02 | 45.10 |
| 2024-08-01 | 47.92 |
| 2024-07-31 | 48.83 |
| 2024-07-30 | 45.43 |
| 2024-07-29 | 47.83 |
| 2024-07-26 | 45.43 |
| 2024-07-25 | 45.60 |
| 2024-07-24 | 48.17 |
| 2024-07-23 | 49.33 |
| 2024-07-22 | 50.98 |
| 2024-07-19 | 48.99 |
| 2024-07-18 | 51.89 |
| 2024-07-17 | 51.48 |
| 2024-07-16 | 51.48 |
| 2024-07-15 | 53.97 |
| 2024-07-12 | 56.29 |
| 2024-07-11 | 52.47 |
| 2024-07-10 | 49.33 |
| 2024-07-09 | 49.57 |
| 2024-07-08 | 49.82 |
| 2024-07-05 | 51.31 |
| 2024-07-04 | 53.39 |
| 2024-07-03 | 52.47 |
| 2024-07-02 | 50.73 |
| 2024-06-28 | 50.15 |
| 2024-06-27 | 50.24 |
| 2024-06-26 | 53.06 |
| 2024-06-25 | 52.72 |
| 2024-06-24 | 52.47 |
| 2024-06-21 | 52.47 |
| 2024-06-20 | 55.04 |
| 2024-06-19 | 55.87 |
| 2024-06-18 | 51.56 |
| 2024-06-17 | 51.65 |
| 2024-06-14 | 51.40 |
| 2024-06-13 | 52.97 |
| 2024-06-12 | 51.56 |
| 2024-06-11 | 53.30 |
| 2024-06-07 | 54.63 |
| 2024-06-06 | 55.46 |
| 2024-06-05 | 54.63 |
| 2024-06-04 | 54.63 |
| 2024-06-03 | 54.30 |
| 2024-05-31 | 51.65 |
| 2024-05-30 | 52.97 |
| 2024-05-29 | 55.04 |
| 2024-05-28 | 57.61 |
| 2024-05-27 | 57.45 |
| 2024-05-24 | 55.71 |
| 2024-05-23 | 57.61 |
| 2024-05-22 | 60.26 |
| 2024-05-21 | 60.35 |
| 2024-05-20 | 64.16 |
| 2024-05-17 | 63.41 |
| 2024-05-16 | 61.84 |
| 2024-05-14 | 59.35 |
| 2024-05-13 | 59.68 |
| 2024-05-10 | 58.44 |
| 2024-05-09 | 54.71 |
| 2024-05-08 | 52.56 |
| 2024-05-07 | 53.80 |
| 2024-05-06 | 54.80 |
| 2024-05-03 | 53.80 |
| 2024-05-02 | 51.73 |
| 2024-04-30 | 47.83 |
| 2024-04-29 | 47.67 |
| 2024-04-26 | 47.09 |
| 2024-04-25 | 43.88 |
| 2024-04-24 | 43.23 |
| 2024-04-23 | 40.19 |
| 2024-04-22 | 37.31 |
| 2024-04-19 | 35.34 |
| 2024-04-18 | 36.65 |
| 2024-04-17 | 35.42 |
| 2024-04-16 | 35.50 |
| 2024-04-15 | 38.21 |
| 2024-04-12 | 39.45 |
| 2024-04-11 | 42.49 |
| 2024-04-10 | 42.90 |
| 2024-04-09 | 40.35 |
| 2024-04-08 | 39.45 |
| 2024-04-05 | 39.20 |
| 2024-04-03 | 39.20 |
| 2024-04-02 | 40.93 |
| 2024-03-28 | 37.64 |
| 2024-03-27 | 36.57 |
| 2024-03-26 | 38.38 |
| 2024-03-25 | 37.06 |
| 2024-03-22 | 37.31 |
| 2024-03-21 | 40.51 |
| 2024-03-20 | 37.80 |
| 2024-03-19 | 37.64 |
| 2024-03-18 | 39.36 |
| 2024-03-15 | 39.28 |
| 2024-03-14 | 41.09 |
| 2024-03-13 | 42.32 |
| 2024-03-12 | 42.32 |
| 2024-03-11 | 37.97 |
| 2024-03-08 | 36.08 |
| 2024-03-07 | 34.93 |
| 2024-03-06 | 36.41 |
| 2024-03-05 | 33.94 |
| 2024-03-04 | 37.56 |
| 2024-03-01 | 37.39 |
| 2024-02-29 | 36.65 |
| 2024-02-28 | 37.06 |
| 2024-02-27 | 39.36 |
| 2024-02-26 | 37.80 |
| 2024-02-23 | 38.71 |
| 2024-02-22 | 39.04 |
| 2024-02-21 | 36.82 |
| 2024-02-20 | 34.60 |
| 2024-02-19 | 33.86 |
| 2024-02-16 | 35.58 |
| 2024-02-15 | 32.13 |
| 2024-02-14 | 31.64 |
| 2024-02-09 | 30.33 |
| 2024-02-08 | 31.48 |
| 2024-02-07 | 33.12 |
| 2024-02-06 | 33.78 |
| 2024-02-05 | 28.44 |
| 2024-02-02 | 28.68 |
| 2024-02-01 | 29.34 |
| 2024-01-31 | 28.35 |
| 2024-01-30 | 30.08 |
| 2024-01-29 | 33.37 |
| 2024-01-26 | 32.30 |
| 2024-01-25 | 34.35 |
| 2024-01-24 | 31.97 |
| 2024-01-23 | 27.20 |
| 2024-01-22 | 24.16 |
| 2024-01-19 | 26.87 |
| 2024-01-18 | 27.61 |
| 2024-01-17 | 26.55 |
| 2024-01-16 | 31.48 |
| 2024-01-15 | 34.60 |
| 2024-01-12 | 34.68 |
| 2024-01-11 | 35.26 |
| 2024-01-10 | 33.53 |
| 2024-01-09 | 34.27 |
| 2024-01-08 | 34.43 |
| 2024-01-05 | 37.06 |
| 2024-01-04 | 38.13 |
| 2024-01-03 | 37.97 |
| 2024-01-02 | 39.20 |
| 2023-12-29 | 41.25 |
| 2023-12-28 | 41.58 |
| 2023-12-27 | 37.72 |
| 2023-12-22 | 35.34 |
| 2023-12-21 | 37.89 |
| 2023-12-20 | 37.72 |
| 2023-12-19 | 36.65 |
| 2023-12-18 | 37.72 |
| 2023-12-15 | 39.20 |
| 2023-12-14 | 35.91 |
| 2023-12-13 | 34.43 |
| 2023-12-12 | 35.67 |
| 2023-12-11 | 34.27 |
| 2023-12-08 | 35.26 |
| 2023-12-07 | 35.34 |
| 2023-12-06 | 36.32 |
| 2023-12-05 | 35.26 |
| 2023-12-04 | 37.97 |
| 2023-12-01 | 39.45 |
| 2023-11-30 | 41.25 |
| 2023-11-29 | 40.76 |
| 2023-11-28 | 43.80 |
| 2023-11-27 | 45.20 |
| 2023-11-24 | 45.36 |
| 2023-11-23 | 48.40 |
| 2023-11-22 | 46.76 |
| 2023-11-21 | 46.60 |
| 2023-11-20 | 47.09 |
| 2023-11-17 | 44.38 |
| 2023-11-16 | 47.50 |
| 2023-11-15 | 49.55 |
| 2023-11-14 | 44.05 |
| 2023-11-13 | 44.29 |
| 2023-11-10 | 42.24 |
| 2023-11-09 | 44.87 |
| 2023-11-08 | 45.03 |
| 2023-11-07 | 45.94 |
| 2023-11-06 | 48.49 |
| 2023-11-03 | 45.94 |
| 2023-11-02 | 42.40 |
| 2023-11-01 | 41.25 |
| 2023-10-31 | 41.50 |
| 2023-10-30 | 44.05 |
| 2023-10-27 | 44.05 |
| 2023-10-26 | 40.94 |
| 2023-10-25 | 41.34 |
| 2023-10-24 | 40.22 |
| 2023-10-20 | 41.74 |
| 2023-10-19 | 42.69 |
| 2023-10-18 | 46.44 |
| 2023-10-17 | 46.60 |
| 2023-10-16 | 45.56 |
| 2023-10-13 | 46.92 |
| 2023-10-12 | 50.26 |
| 2023-10-11 | 47.79 |
| 2023-10-10 | 45.96 |
| 2023-10-09 | 44.77 |
| 2023-10-06 | 44.53 |
| 2023-10-05 | 42.14 |
| 2023-10-04 | 41.90 |
| 2023-10-03 | 42.93 |
| 2023-09-29 | 46.92 |
| 2023-09-28 | 43.41 |
| 2023-09-27 | 45.40 |
| 2023-09-26 | 44.13 |
| 2023-09-25 | 46.12 |
| 2023-09-22 | 48.99 |
| 2023-09-21 | 45.64 |
| 2023-09-20 | 47.47 |
| 2023-09-19 | 48.43 |
| 2023-09-18 | 47.71 |
| 2023-09-15 | 49.78 |
| 2023-09-14 | 48.99 |
| 2023-09-13 | 48.59 |
| 2023-09-12 | 48.67 |
| 2023-09-11 | 49.15 |
| 2023-09-07 | 49.70 |
| 2023-09-06 | 51.54 |
| 2023-09-05 | 51.54 |
| 2023-09-04 | 54.72 |
| 2023-08-31 | 50.82 |
| 2023-08-30 | 51.38 |
| 2023-08-29 | 51.62 |
| 2023-08-28 | 48.59 |
| 2023-08-25 | 47.47 |
| 2023-08-24 | 49.47 |
| 2023-08-23 | 46.68 |
| 2023-08-22 | 45.96 |
| 2023-08-21 | 44.61 |
| 2023-08-18 | 47.24 |
| 2023-08-17 | 50.42 |
| 2023-08-16 | 50.18 |
| 2023-08-15 | 52.25 |
| 2023-08-14 | 53.77 |
| 2023-08-11 | 56.32 |
| 2023-08-10 | 57.59 |
| 2023-08-09 | 57.43 |
| 2023-08-08 | 56.88 |
| 2023-08-07 | 59.66 |
| 2023-08-04 | 59.66 |
| 2023-08-03 | 58.55 |
| 2023-08-02 | 59.27 |
| 2023-08-01 | 63.65 |
| 2023-07-31 | 63.65 |
| 2023-07-28 | 62.69 |
| 2023-07-27 | 60.30 |
| 2023-07-26 | 58.23 |
| 2023-07-25 | 58.71 |
| 2023-07-24 | 52.65 |
| 2023-07-21 | 56.08 |
| 2023-07-20 | 54.57 |
| 2023-07-19 | 54.88 |
| 2023-07-18 | 55.44 |
| 2023-07-14 | 58.55 |
| 2023-07-13 | 58.15 |
| 2023-07-12 | 54.25 |
| 2023-07-11 | 52.49 |
| 2023-07-10 | 51.22 |
| 2023-07-07 | 50.26 |
| 2023-07-06 | 51.54 |
| 2023-07-05 | 55.12 |
| 2023-07-04 | 57.43 |
| 2023-07-03 | 56.48 |
| 2023-06-30 | 53.37 |
| 2023-06-29 | 53.53 |
| 2023-06-28 | 55.60 |
| 2023-06-27 | 55.20 |
| 2023-06-26 | 52.57 |
| 2023-06-23 | 53.13 |
| 2023-06-21 | 55.76 |
| 2023-06-20 | 58.71 |
| 2023-06-19 | 60.94 |
| 2023-06-16 | 62.05 |
| 2023-06-15 | 60.46 |
| 2023-06-14 | 56.96 |
| 2023-06-13 | 57.99 |
| 2023-06-12 | 56.96 |
| 2023-06-09 | 56.64 |
| 2023-06-08 | 55.76 |
| 2023-06-07 | 55.28 |
| 2023-06-06 | 53.85 |
| 2023-06-05 | 54.17 |
| 2023-06-02 | 52.89 |
| 2023-06-01 | 46.84 |
| 2023-05-31 | 47.24 |
| 2023-05-30 | 49.94 |
| 2023-05-29 | 49.63 |
| 2023-05-25 | 51.14 |
| 2023-05-24 | 53.85 |
| 2023-05-23 | 56.16 |
| 2023-05-22 | 58.07 |
| 2023-05-19 | 56.16 |
| 2023-05-18 | 58.39 |
| 2023-05-17 | 56.88 |
| 2023-05-16 | 60.30 |
| 2023-05-15 | 60.30 |
| 2023-05-12 | 57.35 |
| 2023-05-11 | 58.23 |
| 2023-05-10 | 58.31 |
| 2023-05-09 | 59.03 |
| 2023-05-08 | 62.53 |
| 2023-05-05 | 60.62 |
| 2023-05-04 | 59.82 |
| 2023-05-03 | 57.59 |
| 2023-05-02 | 59.27 |
| 2023-04-28 | 59.35 |
| 2023-04-27 | 58.87 |
| 2023-04-26 | 58.00 |
| 2023-04-25 | 57.12 |
| 2023-04-24 | 59.82 |
| 2023-04-21 | 60.45 |
| 2023-04-20 | 63.31 |
| 2023-04-19 | 62.99 |
| 2023-04-18 | 65.21 |
| 2023-04-17 | 66.64 |
| 2023-04-14 | 64.10 |
| 2023-04-13 | 62.99 |
| 2023-04-12 | 62.67 |
| 2023-04-11 | 64.26 |
| 2023-04-06 | 62.83 |
| 2023-04-04 | 62.36 |
| 2023-04-03 | 63.31 |
| 2023-03-31 | 63.15 |
| 2023-03-30 | 62.67 |
| 2023-03-29 | 61.56 |
| 2023-03-28 | 58.55 |
| 2023-03-27 | 56.73 |
| 2023-03-24 | 59.34 |
| 2023-03-23 | 60.61 |
| 2023-03-22 | 56.96 |
| 2023-03-21 | 54.27 |
| 2023-03-20 | 52.29 |
| 2023-03-17 | 56.49 |
| 2023-03-16 | 54.03 |
| 2023-03-15 | 56.81 |
| 2023-03-14 | 54.27 |
| 2023-03-13 | 57.92 |
| 2023-03-10 | 54.51 |
| 2023-03-09 | 59.82 |
| 2023-03-08 | 60.45 |
| 2023-03-07 | 64.26 |
| 2023-03-06 | 64.89 |
| 2023-03-03 | 64.73 |
| 2023-03-02 | 63.31 |
| 2023-03-01 | 64.58 |
| 2023-02-28 | 58.47 |
| 2023-02-27 | 59.18 |
| 2023-02-24 | 60.45 |
| 2023-02-23 | 62.36 |
| 2023-02-22 | 62.83 |
| 2023-02-21 | 63.94 |
| 2023-02-20 | 66.48 |
| 2023-02-17 | 65.53 |
| 2023-02-16 | 67.59 |
| 2023-02-15 | 66.00 |
| 2023-02-14 | 68.38 |
| 2023-02-13 | 69.17 |
| 2023-02-10 | 68.86 |
| 2023-02-09 | 72.50 |
| 2023-02-08 | 69.81 |
| 2023-02-07 | 69.81 |
| 2023-02-06 | 69.33 |
| 2023-02-03 | 72.66 |
| 2023-02-02 | 75.04 |
| 2023-02-01 | 75.83 |
| 2023-01-31 | 74.41 |
| 2023-01-30 | 76.15 |
| 2023-01-27 | 80.59 |
| 2023-01-26 | 80.11 |
| 2023-01-20 | 75.83 |
| 2023-01-19 | 72.66 |
| 2023-01-18 | 72.98 |
| 2023-01-17 | 72.03 |
| 2023-01-16 | 73.14 |
| 2023-01-13 | 73.30 |
| 2023-01-12 | 71.55 |
| 2023-01-11 | 71.08 |
| 2023-01-10 | 70.12 |
| 2023-01-09 | 70.44 |
| 2023-01-06 | 67.43 |
| 2023-01-05 | 67.90 |
| 2023-01-04 | 65.84 |
| 2023-01-03 | 60.61 |
| 2022-12-30 | 57.92 |
| 2022-12-29 | 57.36 |
| 2022-12-28 | 58.87 |
| 2022-12-23 | 56.17 |
| 2022-12-22 | 56.89 |
| 2022-12-21 | 52.92 |
| 2022-12-20 | 52.29 |
| 2022-12-19 | 54.67 |
| 2022-12-16 | 55.54 |
| 2022-12-15 | 54.67 |
| 2022-12-14 | 56.96 |
| 2022-12-13 | 56.41 |
| 2022-12-12 | 55.22 |
| 2022-12-09 | 58.55 |
| 2022-12-08 | 55.06 |
| 2022-12-07 | 50.46 |
| 2022-12-06 | 55.22 |
| 2022-12-05 | 55.14 |
| 2022-12-02 | 48.80 |
| 2022-12-01 | 49.99 |
| 2022-11-30 | 48.24 |
| 2022-11-29 | 45.23 |
| 2022-11-28 | 38.10 |
| 2022-11-25 | 40.16 |
| 2022-11-24 | 40.95 |
| 2022-11-23 | 39.68 |
| 2022-11-22 | 38.89 |
| 2022-11-21 | 40.87 |
| 2022-11-18 | 43.33 |
| 2022-11-17 | 43.88 |
| 2022-11-16 | 45.55 |
| 2022-11-15 | 46.26 |
| 2022-11-14 | 40.32 |
| 2022-11-11 | 38.10 |
| 2022-11-10 | 28.43 |
| 2022-11-09 | 30.49 |
| 2022-11-08 | 32.15 |
| 2022-11-07 | 32.23 |
| 2022-11-04 | 28.66 |
| 2022-11-03 | 22.24 |
| 2022-11-02 | 26.13 |
| 2022-11-01 | 23.27 |
| 2022-10-31 | 17.49 |
| 2022-10-28 | 18.44 |
| 2022-10-27 | 22.96 |
| 2022-10-26 | 22.19 |
| 2022-10-25 | 21.04 |
| 2022-10-24 | 21.04 |
| 2022-10-21 | 29.08 |
| 2022-10-20 | 29.46 |
| 2022-10-19 | 31.37 |
| 2022-10-18 | 34.36 |
| 2022-10-17 | 31.91 |
| 2022-10-14 | 31.83 |
| 2022-10-13 | 30.53 |
| 2022-10-12 | 32.75 |
| 2022-10-11 | 33.82 |
| 2022-10-10 | 36.57 |
| 2022-10-07 | 40.63 |
| 2022-10-06 | 42.77 |
| 2022-10-05 | 43.31 |
| 2022-10-03 | 35.50 |
| 2022-09-30 | 36.88 |
| 2022-09-29 | 36.19 |
| 2022-09-28 | 36.96 |
| 2022-09-27 | 41.70 |
| 2022-09-26 | 41.55 |
| 2022-09-23 | 42.16 |
| 2022-09-22 | 43.92 |
| 2022-09-21 | 46.22 |
| 2022-09-20 | 48.74 |
| 2022-09-19 | 46.83 |
| 2022-09-16 | 48.43 |
| 2022-09-15 | 49.66 |
| 2022-09-14 | 49.20 |
| 2022-09-13 | 52.80 |
| 2022-09-09 | 53.03 |
| 2022-09-08 | 49.05 |
| 2022-09-07 | 50.50 |
| 2022-09-06 | 51.57 |
| 2022-09-05 | 51.49 |
| 2022-09-02 | 53.33 |
| 2022-09-01 | 54.56 |
| 2022-08-31 | 56.85 |
| 2022-08-30 | 56.85 |
| 2022-08-29 | 57.00 |
| 2022-08-26 | 58.38 |
| 2022-08-25 | 56.85 |
| 2022-08-24 | 51.49 |
| 2022-08-23 | 53.33 |
| 2022-08-22 | 55.17 |
| 2022-08-19 | 55.47 |
| 2022-08-18 | 55.17 |
| 2022-08-17 | 56.24 |
| 2022-08-16 | 55.63 |
| 2022-08-15 | 57.46 |
| 2022-08-12 | 58.53 |
| 2022-08-11 | 57.46 |
| 2022-08-10 | 54.10 |
| 2022-08-09 | 56.85 |
| 2022-08-08 | 57.31 |
| 2022-08-05 | 58.38 |
| 2022-08-04 | 58.23 |
| 2022-08-03 | 55.17 |
| 2022-08-02 | 54.56 |
| 2022-08-01 | 58.23 |
| 2022-07-29 | 58.23 |
| 2022-07-28 | 61.59 |
| 2022-07-27 | 62.21 |
| 2022-07-26 | 64.20 |
| 2022-07-25 | 61.59 |
| 2022-07-22 | 61.44 |
| 2022-07-21 | 61.29 |
| 2022-07-20 | 64.04 |
| 2022-07-19 | 62.36 |
| 2022-07-18 | 63.43 |
| 2022-07-15 | 59.45 |
| 2022-07-14 | 62.51 |
| 2022-07-13 | 63.28 |
| 2022-07-12 | 63.43 |
| 2022-07-11 | 65.57 |
| 2022-07-08 | 70.01 |
| 2022-07-07 | 69.70 |
| 2022-07-06 | 68.48 |
| 2022-07-05 | 70.78 |
| 2022-07-04 | 70.47 |
| 2022-06-30 | 70.47 |
| 2022-06-29 | 71.24 |
| 2022-06-28 | 73.84 |
| 2022-06-27 | 72.77 |
| 2022-06-24 | 68.63 |
| 2022-06-23 | 65.42 |
| 2022-06-22 | 63.28 |
| 2022-06-21 | 67.41 |
| 2022-06-20 | 64.66 |
| 2022-06-17 | 64.20 |
| 2022-06-16 | 61.90 |
| 2022-06-15 | 65.57 |
| 2022-06-14 | 63.43 |
| 2022-06-13 | 63.28 |
| 2022-06-10 | 69.25 |
| 2022-06-09 | 69.55 |
| 2022-06-08 | 70.32 |
| 2022-06-07 | 66.80 |
| 2022-06-06 | 67.56 |
| 2022-06-02 | 63.28 |
| 2022-06-01 | 64.66 |
| 2022-05-31 | 65.42 |
| 2022-05-30 | 63.12 |
| 2022-05-27 | 60.06 |
| 2022-05-26 | 55.32 |
| 2022-05-25 | 55.93 |
| 2022-05-24 | 55.47 |
| 2022-05-23 | 57.77 |
| 2022-05-20 | 59.61 |
| 2022-05-19 | 55.17 |
| 2022-05-18 | 58.69 |
| 2022-05-17 | 58.53 |
| 2022-05-16 | 53.48 |
| 2022-05-13 | 53.03 |
| 2022-05-12 | 48.97 |
| 2022-05-11 | 52.72 |
| 2022-05-10 | 50.88 |
| 2022-05-06 | 54.10 |
| 2022-05-05 | 59.76 |
| 2022-05-04 | 60.52 |
| 2022-05-03 | 62.36 |
| 2022-04-29 | 62.36 |
| 2022-04-28 | 55.93 |
| 2022-04-27 | 53.48 |
| 2022-04-26 | 53.48 |
| 2022-04-25 | 53.64 |
| 2022-04-22 | 58.82 |
| 2022-04-21 | 59.12 |
| 2022-04-20 | 60.95 |
| 2022-04-19 | 61.71 |
| 2022-04-14 | 65.53 |
| 2022-04-13 | 64.46 |
| 2022-04-12 | 64.00 |
| 2022-04-11 | 63.24 |
| 2022-04-08 | 68.42 |
| 2022-04-07 | 67.81 |
| 2022-04-06 | 69.64 |
| 2022-04-04 | 72.99 |
| 2022-04-01 | 69.64 |
| 2022-03-31 | 69.79 |
| 2022-03-30 | 70.71 |
| 2022-03-29 | 68.57 |
| 2022-03-28 | 66.74 |
| 2022-03-25 | 64.46 |
| 2022-03-24 | 68.73 |
| 2022-03-23 | 70.10 |
| 2022-03-22 | 68.27 |
| 2022-03-21 | 63.09 |
| 2022-03-18 | 65.07 |
| 2022-03-17 | 65.22 |
| 2022-03-16 | 54.25 |
| 2022-03-15 | 42.13 |
| 2022-03-14 | 50.89 |
| 2022-03-11 | 58.51 |
| 2022-03-10 | 60.80 |
| 2022-03-09 | 58.36 |
| 2022-03-08 | 59.12 |
| 2022-03-07 | 61.71 |
| 2022-03-04 | 68.12 |
| 2022-03-03 | 72.54 |
| 2022-03-02 | 71.47 |
| 2022-03-01 | 74.37 |
| 2022-02-28 | 74.37 |
| 2022-02-25 | 74.67 |
| 2022-02-24 | 75.74 |
| 2022-02-23 | 81.38 |
| 2022-02-22 | 80.00 |
| 2022-02-21 | 85.49 |
| 2022-02-18 | 86.56 |
| 2022-02-17 | 89.91 |
| 2022-02-16 | 89.15 |
| 2022-02-15 | 86.41 |
| 2022-02-14 | 88.08 |
| 2022-02-11 | 90.67 |
| 2022-02-10 | 90.83 |
| 2022-02-09 | 90.22 |
| 2022-02-08 | 86.56 |
| 2022-02-07 | 88.08 |
| 2022-02-04 | 88.24 |
| 2022-01-31 | 82.75 |
| 2022-01-28 | 80.46 |
| 2022-01-27 | 82.29 |
| 2022-01-26 | 85.95 |
| 2022-01-25 | 85.95 |
| 2022-01-24 | 89.00 |
| 2022-01-21 | 90.98 |
| 2022-01-20 | 91.13 |
| 2022-01-19 | 84.58 |
| 2022-01-18 | 84.88 |
| 2022-01-17 | 85.49 |
| 2022-01-14 | 86.56 |
| 2022-01-13 | 87.17 |
| 2022-01-12 | 86.71 |
| 2022-01-11 | 81.83 |
| 2022-01-10 | 81.68 |
| 2022-01-07 | 80.16 |
| 2022-01-06 | 76.96 |
| 2022-01-05 | 75.58 |
| 2022-01-04 | 78.63 |
| 2022-01-03 | 78.33 |
| 2021-12-31 | 79.24 |
| 2021-12-30 | 77.41 |
| 2021-12-29 | 76.80 |
| 2021-12-28 | 78.48 |
| 2021-12-24 | 78.18 |
| 2021-12-23 | 77.87 |
| 2021-12-22 | 76.80 |
| 2021-12-21 | 76.04 |
| 2021-12-20 | 74.52 |
| 2021-12-17 | 77.87 |
| 2021-12-16 | 80.31 |
| 2021-12-15 | 79.70 |
| 2021-12-14 | 81.07 |
| 2021-12-13 | 83.97 |
| 2021-12-10 | 83.82 |
| 2021-12-09 | 85.80 |
| 2021-12-08 | 84.12 |
| 2021-12-07 | 83.97 |
| 2021-12-06 | 79.09 |
| 2021-12-03 | 82.29 |
| 2021-12-02 | 82.60 |
| 2021-12-01 | 81.68 |
| 2021-11-30 | 80.00 |
| 2021-11-29 | 83.97 |
| 2021-11-26 | 84.88 |
| 2021-11-25 | 89.91 |
| 2021-11-24 | 89.45 |
| 2021-11-23 | 89.15 |
| 2021-11-22 | 91.28 |
| 2021-11-19 | 91.89 |
| 2021-11-18 | 93.57 |
| 2021-11-17 | 96.47 |
| 2021-11-16 | 96.62 |
| 2021-11-15 | 94.79 |
| 2021-11-12 | 94.33 |
| 2021-11-11 | 93.87 |
| 2021-11-10 | 91.74 |
| 2021-11-09 | 90.22 |
| 2021-11-08 | 90.22 |
| 2021-11-05 | 91.13 |
| 2021-11-04 | 93.42 |
| 2021-11-03 | 91.74 |
| 2021-11-02 | 92.81 |
| 2021-11-01 | 92.81 |
| 2021-10-29 | 94.48 |
| 2021-10-28 | 95.40 |
| 2021-10-27 | 96.15 |
| 2021-10-26 | 99.13 |
| 2021-10-25 | 99.88 |
| 2021-10-22 | 99.73 |
| 2021-10-21 | 98.68 |
| 2021-10-20 | 100.18 |
| 2021-10-19 | 97.34 |
| 2021-10-18 | 94.80 |
| 2021-10-15 | 93.91 |
| 2021-10-12 | 91.07 |
| 2021-10-11 | 93.61 |
| 2021-10-08 | 90.17 |
| 2021-10-07 | 89.28 |
| 2021-10-06 | 83.76 |
| 2021-10-05 | 84.80 |
| 2021-10-04 | 84.50 |
| 2021-09-30 | 88.23 |
| 2021-09-29 | 88.98 |
| 2021-09-28 | 87.49 |
| 2021-09-27 | 85.25 |
| 2021-09-24 | 85.55 |
| 2021-09-23 | 87.94 |
| 2021-09-21 | 85.55 |
| 2021-09-20 | 84.80 |
| 2021-09-17 | 90.92 |
| 2021-09-16 | 89.28 |
| 2021-09-15 | 92.41 |
| 2021-09-14 | 95.25 |
| 2021-09-13 | 97.49 |
| 2021-09-10 | 100.33 |
| 2021-09-09 | 96.59 |
| 2021-09-08 | 100.77 |
| 2021-09-07 | 101.37 |
| 2021-09-06 | 99.73 |
| 2021-09-03 | 98.09 |
| 2021-09-02 | 99.28 |
| 2021-09-01 | 98.53 |
| 2021-08-31 | 97.19 |
| 2021-08-30 | 94.80 |
| 2021-08-27 | 93.76 |
| 2021-08-26 | 93.91 |
| 2021-08-25 | 96.00 |
| 2021-08-24 | 95.85 |
| 2021-08-23 | 91.67 |
| 2021-08-20 | 89.43 |
| 2021-08-19 | 92.86 |
| 2021-08-18 | 96.89 |
| 2021-08-17 | 96.00 |
| 2021-08-16 | 99.43 |
| 2021-08-13 | 100.77 |
| 2021-08-12 | 101.37 |
| 2021-08-11 | 102.56 |
| 2021-08-10 | 102.12 |
| 2021-08-09 | 99.73 |
| 2021-08-06 | 99.28 |
| 2021-08-05 | 99.43 |
| 2021-08-04 | 101.07 |
| 2021-08-03 | 99.13 |
| 2021-08-02 | 99.43 |
| 2021-07-30 | 97.94 |
| 2021-07-29 | 100.33 |
| 2021-07-28 | 94.35 |
| 2021-07-27 | 91.52 |
| 2021-07-26 | 99.28 |
| 2021-07-23 | 107.94 |
| 2021-07-22 | 110.77 |
| 2021-07-21 | 107.19 |
| 2021-07-20 | 107.19 |
| 2021-07-19 | 108.98 |
| 2021-07-16 | 113.46 |
| 2021-07-15 | 112.71 |
| 2021-07-14 | 111.22 |
| 2021-07-13 | 112.57 |
| 2021-07-12 | 109.73 |
| 2021-07-09 | 108.54 |
| 2021-07-08 | 107.04 |
| 2021-07-07 | 113.01 |
| 2021-07-06 | 113.16 |
| 2021-07-05 | 113.76 |
| 2021-07-02 | 114.51 |
| 2021-06-30 | 118.24 |
| 2021-06-29 | 119.58 |
| 2021-06-28 | 121.22 |
| 2021-06-25 | 121.07 |
| 2021-06-24 | 118.54 |
| 2021-06-23 | 118.09 |
| 2021-06-22 | 113.91 |
| 2021-06-21 | 115.40 |
| 2021-06-18 | 117.64 |
| 2021-06-17 | 115.55 |
| 2021-06-16 | 114.95 |
| 2021-06-15 | 116.45 |
| 2021-06-11 | 117.94 |
| 2021-06-10 | 117.04 |
| 2021-06-09 | 117.19 |
| 2021-06-08 | 117.34 |
| 2021-06-07 | 117.49 |
| 2021-06-04 | 118.24 |
| 2021-06-03 | 118.39 |
| 2021-06-02 | 120.78 |
| 2021-06-01 | 122.27 |
| 2021-05-31 | 119.43 |
| 2021-05-28 | 119.58 |
| 2021-05-27 | 119.28 |
| 2021-05-26 | 119.28 |
| 2021-05-25 | 117.79 |
| 2021-05-24 | 113.91 |
| 2021-05-21 | 113.76 |
| 2021-05-20 | 113.61 |
| 2021-05-18 | 114.80 |
| 2021-05-17 | 111.82 |
| 2021-05-14 | 110.48 |
| 2021-05-13 | 108.83 |
| 2021-05-12 | 111.97 |
| 2021-05-11 | 109.88 |
| 2021-05-10 | 114.51 |
| 2021-05-07 | 115.10 |
| 2021-05-06 | 114.80 |
| 2021-05-05 | 113.76 |
| 2021-05-04 | 114.80 |
| 2021-05-03 | 112.57 |
| 2021-04-30 | 114.95 |
| 2021-04-29 | 119.88 |
| 2021-04-28 | 117.04 |
| 2021-04-27 | 115.71 |
| 2021-04-26 | 116.16 |
| 2021-04-23 | 117.19 |
| 2021-04-22 | 114.53 |
| 2021-04-21 | 113.79 |
| 2021-04-20 | 117.19 |
| 2021-04-19 | 117.34 |
| 2021-04-16 | 116.30 |
| 2021-04-15 | 114.68 |
| 2021-04-14 | 116.01 |
| 2021-04-13 | 113.94 |
| 2021-04-12 | 111.87 |
| 2021-04-09 | 114.53 |
| 2021-04-08 | 116.60 |
| 2021-04-07 | 113.79 |
| 2021-04-01 | 115.71 |
| 2021-03-31 | 112.01 |
| 2021-03-30 | 113.20 |
| 2021-03-29 | 111.72 |
| 2021-03-26 | 111.27 |
| 2021-03-25 | 108.31 |
| 2021-03-24 | 108.02 |
| 2021-03-23 | 113.05 |
| 2021-03-22 | 115.27 |
| 2021-03-19 | 115.86 |
| 2021-03-18 | 119.41 |
| 2021-03-17 | 116.75 |
| 2021-03-16 | 116.45 |
| 2021-03-15 | 115.42 |
| 2021-03-12 | 114.53 |
| 2021-03-11 | 118.82 |
| 2021-03-10 | 115.56 |
| 2021-03-09 | 114.23 |
| 2021-03-08 | 112.61 |
| 2021-03-05 | 116.30 |
| 2021-03-04 | 117.64 |
| 2021-03-03 | 121.93 |
| 2021-03-02 | 116.30 |
| 2021-03-01 | 118.82 |
| 2021-02-26 | 116.16 |
| 2021-02-25 | 124.29 |
| 2021-02-24 | 121.04 |
| 2021-02-23 | 127.84 |
| 2021-02-22 | 125.77 |
| 2021-02-19 | 127.84 |
| 2021-02-18 | 127.70 |
| 2021-02-17 | 131.10 |
| 2021-02-16 | 128.58 |
| 2021-02-11 | 124.29 |
| 2021-02-10 | 123.85 |
| 2021-02-09 | 118.82 |
| 2021-02-08 | 118.23 |
| 2021-02-05 | 118.08 |
| 2021-02-04 | 116.30 |
| 2021-02-03 | 117.93 |
| 2021-02-02 | 117.64 |
| 2021-02-01 | 114.97 |
| 2021-01-29 | 110.53 |
| 2021-01-28 | 112.31 |
| 2021-01-27 | 117.93 |
| 2021-01-26 | 118.67 |
| 2021-01-25 | 124.00 |
| 2021-01-22 | 119.11 |
| 2021-01-21 | 122.37 |
| 2021-01-20 | 122.52 |
| 2021-01-19 | 120.45 |
| 2021-01-18 | 114.53 |
| 2021-01-15 | 112.90 |
| 2021-01-14 | 111.87 |
| 2021-01-13 | 110.09 |
| 2021-01-12 | 110.09 |
| 2021-01-11 | 108.02 |
| 2021-01-08 | 107.28 |
| 2021-01-07 | 104.91 |
| 2021-01-06 | 105.95 |
| 2021-01-05 | 105.21 |
| 2021-01-04 | 104.47 |
| 2020-12-31 | 102.69 |
| 2020-12-30 | 102.25 |
| 2020-12-29 | 97.81 |
| 2020-12-28 | 95.89 |
| 2020-12-24 | 96.77 |
| 2020-12-23 | 96.18 |
| 2020-12-22 | 94.56 |
| 2020-12-21 | 95.74 |
| 2020-12-18 | 96.77 |
| 2020-12-17 | 98.70 |
| 2020-12-16 | 97.37 |
| 2020-12-15 | 95.29 |
| 2020-12-14 | 96.63 |
| 2020-12-11 | 97.51 |
| 2020-12-10 | 96.77 |
| 2020-12-09 | 97.37 |
| 2020-12-08 | 95.74 |
| 2020-12-07 | 96.92 |
| 2020-12-04 | 99.59 |
| 2020-12-03 | 98.99 |
| 2020-12-02 | 97.37 |
| 2020-12-01 | 97.66 |
| 2020-11-30 | 96.48 |
| 2020-11-27 | 100.33 |
| 2020-11-26 | 99.29 |
| 2020-11-25 | 98.11 |
| 2020-11-24 | 97.81 |
| 2020-11-23 | 97.07 |
| 2020-11-20 | 96.63 |
| 2020-11-19 | 96.18 |
| 2020-11-18 | 97.37 |
| 2020-11-17 | 96.63 |
| 2020-11-16 | 96.33 |
| 2020-11-13 | 94.56 |
| 2020-11-12 | 94.85 |
| 2020-11-11 | 95.29 |
| 2020-11-10 | 95.29 |
| 2020-11-09 | 93.52 |
| 2020-11-06 | 91.45 |
| 2020-11-05 | 90.12 |
| 2020-11-04 | 84.94 |
| 2020-11-03 | 85.83 |
| 2020-11-02 | 81.98 |
| 2020-10-30 | 79.32 |
| 2020-10-29 | 82.87 |
| 2020-10-28 | 83.44 |
| 2020-10-27 | 83.88 |
| 2020-10-23 | 85.17 |
| 2020-10-22 | 84.16 |
| 2020-10-21 | 84.02 |
| 2020-10-20 | 82.58 |
| 2020-10-19 | 82.43 |
| 2020-10-16 | 81.57 |
| 2020-10-15 | 79.41 |
| 2020-10-14 | 83.16 |
| 2020-10-12 | 83.59 |
| 2020-10-09 | 79.98 |
| 2020-10-08 | 79.70 |
| 2020-10-07 | 80.56 |
| 2020-10-06 | 78.54 |
| 2020-10-05 | 76.67 |
| 2020-09-30 | 74.94 |
| 2020-09-29 | 73.50 |
| 2020-09-28 | 74.94 |
| 2020-09-25 | 73.36 |
| 2020-09-24 | 73.79 |
| 2020-09-23 | 76.67 |
| 2020-09-22 | 76.53 |
| 2020-09-21 | 78.11 |
| 2020-09-18 | 81.86 |
| 2020-09-17 | 80.99 |
| 2020-09-16 | 83.59 |
| 2020-09-15 | 83.88 |
| 2020-09-14 | 83.01 |
| 2020-09-11 | 82.00 |
| 2020-09-10 | 81.14 |
| 2020-09-09 | 81.86 |
| 2020-09-08 | 82.87 |
| 2020-09-07 | 83.30 |
| 2020-09-04 | 83.88 |
| 2020-09-03 | 85.32 |
| 2020-09-02 | 86.04 |
| 2020-09-01 | 86.47 |
| 2020-08-31 | 86.18 |
| 2020-08-28 | 88.20 |
| 2020-08-27 | 87.05 |
| 2020-08-26 | 88.20 |
| 2020-08-25 | 88.49 |
| 2020-08-24 | 88.63 |
| 2020-08-21 | 85.75 |
| 2020-08-20 | 83.30 |
| 2020-08-19 | 86.47 |
| 2020-08-18 | 87.48 |
| 2020-08-17 | 87.33 |
| 2020-08-14 | 86.04 |
| 2020-08-13 | 86.61 |
| 2020-08-12 | 86.47 |
| 2020-08-11 | 84.16 |
| 2020-08-10 | 80.85 |
| 2020-08-07 | 81.43 |
| 2020-08-06 | 84.45 |
| 2020-08-05 | 85.89 |
| 2020-08-04 | 84.60 |
| 2020-08-03 | 80.99 |
| 2020-07-31 | 82.00 |
| 2020-07-30 | 82.58 |
| 2020-07-29 | 83.88 |
| 2020-07-28 | 83.44 |
| 2020-07-27 | 82.72 |
| 2020-07-24 | 82.72 |
| 2020-07-23 | 86.61 |
| 2020-07-22 | 85.03 |
| 2020-07-21 | 89.35 |
| 2020-07-20 | 85.32 |
| 2020-07-17 | 85.89 |
| 2020-07-16 | 84.88 |
| 2020-07-15 | 88.63 |
| 2020-07-14 | 88.49 |
| 2020-07-13 | 90.79 |
| 2020-07-10 | 89.78 |
| 2020-07-09 | 93.67 |
| 2020-07-08 | 92.67 |
| 2020-07-07 | 91.95 |
| 2020-07-06 | 94.11 |
| 2020-07-03 | 86.76 |
| 2020-07-02 | 85.17 |
| 2020-06-30 | 79.41 |
| 2020-06-29 | 78.40 |
| 2020-06-26 | 80.13 |
| 2020-06-24 | 81.86 |
| 2020-06-23 | 82.72 |
| 2020-06-22 | 80.13 |
| 2020-06-19 | 80.56 |
| 2020-06-18 | 79.26 |
| 2020-06-17 | 79.41 |
| 2020-06-16 | 78.69 |
| 2020-06-15 | 74.36 |
| 2020-06-12 | 77.97 |
| 2020-06-11 | 79.12 |
| 2020-06-10 | 83.44 |
| 2020-06-09 | 83.30 |
| 2020-06-08 | 81.14 |
| 2020-06-05 | 81.14 |
| 2020-06-04 | 78.11 |
| 2020-06-03 | 77.82 |
| 2020-06-02 | 74.80 |
| 2020-06-01 | 72.78 |
| 2020-05-29 | 67.16 |
| 2020-05-28 | 68.24 |
| 2020-05-27 | 69.32 |
| 2020-05-26 | 70.40 |
| 2020-05-25 | 66.80 |
| 2020-05-22 | 66.80 |
| 2020-05-21 | 76.17 |
| 2020-05-20 | 77.61 |
| 2020-05-19 | 77.25 |
| 2020-05-18 | 74.36 |
| 2020-05-15 | 72.92 |
| 2020-05-14 | 72.92 |
| 2020-05-13 | 75.45 |
| 2020-05-12 | 76.17 |
| 2020-05-11 | 78.69 |
| 2020-05-08 | 75.81 |
| 2020-05-07 | 74.00 |
| 2020-05-06 | 75.45 |
| 2020-05-05 | 72.92 |
| 2020-05-04 | 71.12 |
| 2020-04-29 | 78.33 |
| 2020-04-28 | 78.33 |
| 2020-04-27 | 75.88 |
| 2020-04-24 | 72.65 |
| 2020-04-23 | 73.37 |
| 2020-04-22 | 73.01 |
| 2020-04-21 | 72.29 |
| 2020-04-20 | 76.60 |
| 2020-04-17 | 76.24 |
| 2020-04-16 | 74.08 |
| 2020-04-15 | 74.44 |
| 2020-04-14 | 77.31 |
| 2020-04-09 | 75.88 |
| 2020-04-08 | 73.72 |
| 2020-04-07 | 75.88 |
| 2020-04-06 | 71.93 |
| 2020-04-03 | 68.34 |
| 2020-04-02 | 68.70 |
| 2020-04-01 | 67.26 |
| 2020-03-31 | 71.21 |
| 2020-03-30 | 67.98 |
| 2020-03-27 | 70.49 |
| 2020-03-26 | 69.42 |
| 2020-03-25 | 70.85 |
| 2020-03-24 | 65.47 |
| 2020-03-23 | 57.93 |
| 2020-03-20 | 65.83 |
| 2020-03-19 | 57.93 |
| 2020-03-18 | 62.60 |
| 2020-03-17 | 69.42 |
| 2020-03-16 | 68.70 |
| 2020-03-13 | 74.80 |
| 2020-03-12 | 76.95 |
| 2020-03-11 | 83.77 |
| 2020-03-10 | 84.49 |
| 2020-03-09 | 82.70 |
| 2020-03-06 | 90.24 |
| 2020-03-05 | 94.18 |
| 2020-03-04 | 90.59 |
| 2020-03-03 | 90.95 |
| 2020-03-02 | 91.31 |
| 2020-02-28 | 89.88 |
| 2020-02-27 | 94.90 |
| 2020-02-26 | 93.47 |
| 2020-02-25 | 94.54 |
| 2020-02-24 | 94.18 |
| 2020-02-21 | 97.41 |
| 2020-02-20 | 99.21 |
| 2020-02-19 | 99.93 |
| 2020-02-18 | 98.85 |
| 2020-02-17 | 102.08 |
| 2020-02-14 | 101.00 |
| 2020-02-13 | 100.64 |
| 2020-02-12 | 101.36 |
| 2020-02-11 | 99.21 |
| 2020-02-10 | 96.70 |
| 2020-02-07 | 97.77 |
| 2020-02-06 | 98.85 |
| 2020-02-05 | 93.47 |
| 2020-02-04 | 92.75 |
| 2020-02-03 | 90.24 |
| 2020-01-31 | 90.24 |
| 2020-01-30 | 91.31 |
| 2020-01-29 | 95.98 |
| 2020-01-24 | 101.72 |
| 2020-01-23 | 101.00 |
| 2020-01-22 | 104.95 |
| 2020-01-21 | 102.08 |
| 2020-01-20 | 107.82 |
| 2020-01-17 | 109.62 |
| 2020-01-16 | 108.18 |
| 2020-01-15 | 107.82 |
| 2020-01-14 | 108.54 |
| 2020-01-13 | 109.26 |
| 2020-01-10 | 106.75 |
| 2020-01-09 | 106.75 |
| 2020-01-08 | 102.80 |
| 2020-01-07 | 104.23 |
| 2020-01-06 | 104.23 |
| 2020-01-03 | 105.67 |
| 2020-01-02 | 106.03 |
| 2019-12-31 | 104.23 |
| 2019-12-30 | 104.95 |
| 2019-12-27 | 103.87 |
| 2019-12-24 | 101.00 |
| 2019-12-23 | 101.72 |
| 2019-12-20 | 102.08 |
| 2019-12-19 | 101.00 |
| 2019-12-18 | 101.36 |
| 2019-12-17 | 101.00 |
| 2019-12-16 | 98.85 |
| 2019-12-13 | 99.93 |
| 2019-12-12 | 95.26 |
| 2019-12-11 | 92.39 |
| 2019-12-10 | 90.95 |
| 2019-12-09 | 91.67 |
| 2019-12-06 | 91.31 |
| 2019-12-05 | 89.88 |
| 2019-12-04 | 88.44 |
| 2019-12-03 | 90.59 |
| 2019-12-02 | 91.31 |
| 2019-11-29 | 90.24 |
| 2019-11-28 | 94.18 |
| 2019-11-27 | 94.90 |
| 2019-11-26 | 94.54 |
| 2019-11-25 | 94.90 |
| 2019-11-22 | 92.03 |
| 2019-11-21 | 90.95 |
| 2019-11-20 | 94.18 |
| 2019-11-19 | 95.62 |
| 2019-11-18 | 92.39 |
| 2019-11-15 | 90.24 |
| 2019-11-14 | 90.59 |
| 2019-11-13 | 91.67 |
| 2019-11-12 | 95.26 |
| 2019-11-11 | 94.54 |
| 2019-11-08 | 99.57 |
| 2019-11-07 | 101.00 |
| 2019-11-06 | 99.93 |
| 2019-11-05 | 99.93 |
| 2019-11-04 | 99.21 |
| 2019-11-01 | 95.98 |
| 2019-10-31 | 94.18 |
| 2019-10-30 | 92.53 |
| 2019-10-29 | 93.58 |
| 2019-10-28 | 93.93 |
| 2019-10-25 | 92.88 |
| 2019-10-24 | 92.88 |
| 2019-10-23 | 91.84 |
| 2019-10-22 | 93.23 |
| 2019-10-21 | 92.53 |
| 2019-10-18 | 92.88 |
| 2019-10-17 | 93.93 |
| 2019-10-16 | 92.18 |
| 2019-10-15 | 91.14 |
| 2019-10-14 | 91.49 |
| 2019-10-11 | 90.44 |
| 2019-10-10 | 85.56 |
| 2019-10-09 | 85.56 |
| 2019-10-08 | 86.95 |
| 2019-10-04 | 86.25 |
| 2019-10-03 | 88.35 |
| 2019-10-02 | 87.65 |
| 2019-09-30 | 88.00 |
| 2019-09-27 | 87.30 |
| 2019-09-26 | 87.65 |
| 2019-09-25 | 87.30 |
| 2019-09-24 | 89.74 |
| 2019-09-23 | 89.04 |
| 2019-09-20 | 90.79 |
| 2019-09-19 | 90.79 |
| 2019-09-18 | 92.88 |
| 2019-09-17 | 92.88 |
| 2019-09-16 | 94.97 |
| 2019-09-13 | 96.72 |
| 2019-09-12 | 94.97 |
| 2019-09-11 | 94.97 |
| 2019-09-10 | 92.18 |
| 2019-09-09 | 92.18 |
| 2019-09-06 | 91.49 |
| 2019-09-05 | 91.14 |
| 2019-09-04 | 90.44 |
| 2019-09-03 | 83.46 |
| 2019-09-02 | 84.16 |
| 2019-08-30 | 84.86 |
| 2019-08-29 | 84.51 |
| 2019-08-28 | 83.81 |
| 2019-08-27 | 84.16 |
| 2019-08-26 | 84.51 |
| 2019-08-23 | 87.65 |
| 2019-08-22 | 86.95 |
| 2019-08-21 | 88.35 |
| 2019-08-20 | 88.35 |
| 2019-08-19 | 88.00 |
| 2019-08-16 | 84.86 |
| 2019-08-15 | 82.77 |
| 2019-08-14 | 81.02 |
| 2019-08-13 | 81.37 |
| 2019-08-12 | 84.86 |
| 2019-08-09 | 85.91 |
| 2019-08-08 | 87.30 |
| 2019-08-07 | 86.60 |
| 2019-08-06 | 86.60 |
| 2019-08-05 | 87.30 |
| 2019-08-02 | 92.53 |
| 2019-08-01 | 97.42 |
| 2019-07-31 | 98.81 |
| 2019-07-30 | 101.25 |
| 2019-07-29 | 100.90 |
| 2019-07-26 | 102.65 |
| 2019-07-25 | 104.39 |
| 2019-07-24 | 103.69 |
| 2019-07-23 | 103.35 |
| 2019-07-22 | 102.30 |
| 2019-07-19 | 105.44 |
| 2019-07-18 | 103.35 |
| 2019-07-17 | 104.39 |
| 2019-07-16 | 104.39 |
| 2019-07-15 | 104.04 |
| 2019-07-12 | 103.69 |
| 2019-07-11 | 103.00 |
| 2019-07-10 | 101.60 |
| 2019-07-09 | 100.90 |
| 2019-07-08 | 102.30 |
| 2019-07-05 | 105.79 |
| 2019-07-04 | 106.14 |
| 2019-07-03 | 106.14 |
| 2019-07-02 | 106.48 |
| 2019-06-28 | 103.00 |
| 2019-06-27 | 103.69 |
| 2019-06-26 | 100.55 |
| 2019-06-25 | 100.21 |
| 2019-06-24 | 102.30 |
| 2019-06-21 | 102.30 |
| 2019-06-20 | 103.00 |
| 2019-06-19 | 99.86 |
| 2019-06-18 | 94.97 |
| 2019-06-17 | 93.58 |
| 2019-06-14 | 92.53 |
| 2019-06-13 | 93.93 |
| 2019-06-12 | 93.93 |
| 2019-06-11 | 97.07 |
| 2019-06-10 | 95.67 |
| 2019-06-06 | 91.14 |
| 2019-06-05 | 91.14 |
| 2019-06-04 | 89.74 |
| 2019-06-03 | 90.44 |
| 2019-05-31 | 90.79 |
| 2019-05-30 | 92.18 |
| 2019-05-29 | 92.88 |
| 2019-05-28 | 93.58 |
| 2019-05-27 | 92.88 |
| 2019-05-24 | 93.58 |
| 2019-05-23 | 92.88 |
| 2019-05-22 | 94.97 |
| 2019-05-21 | 95.32 |
| 2019-05-20 | 95.67 |
| 2019-05-17 | 96.72 |
| 2019-05-16 | 98.46 |
| 2019-05-15 | 98.11 |
| 2019-05-14 | 97.42 |
| 2019-05-10 | 100.21 |
| 2019-05-09 | 98.81 |
| 2019-05-08 | 103.35 |
| 2019-05-07 | 105.79 |
| 2019-05-06 | 105.09 |
| 2019-05-03 | 111.02 |
| 2019-05-02 | 109.97 |
| 2019-04-30 | 108.23 |
| 2019-04-29 | 109.97 |
| 2019-04-26 | 107.53 |
| 2019-04-25 | 107.53 |
| 2019-04-24 | 108.92 |
| 2019-04-23 | 109.96 |
| 2019-04-18 | 109.96 |
| 2019-04-17 | 111.35 |
| 2019-04-16 | 111.35 |
| 2019-04-15 | 108.92 |
| 2019-04-12 | 109.61 |
| 2019-04-11 | 109.27 |
| 2019-04-10 | 111.35 |
| 2019-04-09 | 111.70 |
| 2019-04-08 | 111.00 |
| 2019-04-04 | 110.31 |
| 2019-04-03 | 109.96 |
| 2019-04-02 | 107.88 |
| 2019-04-01 | 107.53 |
| 2019-03-29 | 104.06 |
| 2019-03-28 | 101.63 |
| 2019-03-27 | 101.98 |
| 2019-03-26 | 100.24 |
| 2019-03-25 | 100.24 |
| 2019-03-22 | 104.06 |
| 2019-03-21 | 104.06 |
| 2019-03-20 | 105.80 |
| 2019-03-19 | 106.84 |
| 2019-03-18 | 106.14 |
| 2019-03-15 | 104.06 |
| 2019-03-14 | 102.67 |
| 2019-03-13 | 101.98 |
| 2019-03-12 | 103.37 |
| 2019-03-11 | 99.90 |
| 2019-03-08 | 97.81 |
| 2019-03-07 | 101.28 |
| 2019-03-06 | 103.37 |
| 2019-03-05 | 103.02 |
| 2019-03-04 | 102.67 |
| 2019-03-01 | 101.98 |
| 2019-02-28 | 100.59 |
| 2019-02-27 | 101.63 |
| 2019-02-26 | 101.63 |
| 2019-02-25 | 103.02 |
| 2019-02-22 | 101.98 |
| 2019-02-21 | 100.59 |
| 2019-02-20 | 99.55 |
| 2019-02-19 | 97.81 |
| 2019-02-18 | 98.51 |
| 2019-02-15 | 95.04 |
| 2019-02-14 | 98.85 |
| 2019-02-13 | 99.20 |
| 2019-02-12 | 97.12 |
| 2019-02-11 | 96.77 |
| 2019-02-08 | 95.38 |
| 2019-02-04 | 95.38 |
| 2019-02-01 | 95.04 |
| 2019-01-31 | 95.38 |
| 2019-01-30 | 92.95 |
| 2019-01-29 | 92.26 |
| 2019-01-28 | 92.61 |
| 2019-01-25 | 92.95 |
| 2019-01-24 | 89.48 |
| 2019-01-23 | 88.79 |
| 2019-01-22 | 88.44 |
| 2019-01-21 | 89.83 |
| 2019-01-18 | 89.14 |
| 2019-01-17 | 87.40 |
| 2019-01-16 | 88.10 |
| 2019-01-15 | 87.40 |
| 2019-01-14 | 83.58 |
| 2019-01-11 | 86.01 |
| 2019-01-10 | 85.67 |
| 2019-01-09 | 84.97 |
| 2019-01-08 | 80.46 |
| 2019-01-07 | 80.81 |
| 2019-01-04 | 79.07 |
| 2019-01-03 | 75.26 |
| 2019-01-02 | 75.26 |
| 2018-12-31 | 80.81 |
| 2018-12-28 | 78.03 |
| 2018-12-27 | 77.69 |
| 2018-12-24 | 79.42 |
| 2018-12-21 | 80.11 |
| 2018-12-20 | 79.42 |
| 2018-12-19 | 80.81 |
| 2018-12-18 | 80.46 |
| 2018-12-17 | 82.89 |
| 2018-12-14 | 82.54 |
| 2018-12-13 | 86.01 |
| 2018-12-12 | 83.93 |
| 2018-12-11 | 80.11 |
| 2018-12-10 | 80.46 |
| 2018-12-07 | 81.85 |
| 2018-12-06 | 82.89 |
| 2018-12-05 | 87.40 |
| 2018-12-04 | 90.53 |
| 2018-12-03 | 90.18 |
| 2018-11-30 | 85.32 |
| 2018-11-29 | 84.97 |
| 2018-11-28 | 86.01 |
| 2018-11-27 | 83.58 |
| 2018-11-26 | 84.28 |
| 2018-11-23 | 81.50 |
| 2018-11-22 | 81.85 |
| 2018-11-21 | 81.50 |
| 2018-11-20 | 80.81 |
| 2018-11-19 | 83.58 |
| 2018-11-16 | 82.54 |
| 2018-11-15 | 82.54 |
| 2018-11-14 | 79.42 |
| 2018-11-13 | 80.46 |
| 2018-11-12 | 79.07 |
| 2018-11-09 | 78.73 |
| 2018-11-08 | 83.24 |
| 2018-11-07 | 82.54 |
| 2018-11-06 | 82.20 |
| 2018-11-05 | 80.81 |
| 2018-11-02 | 84.63 |
| 2018-11-01 | 76.99 |
| 2018-10-31 | 73.87 |
| 2018-10-30 | 72.20 |
| 2018-10-29 | 73.55 |
| 2018-10-26 | 72.54 |
| 2018-10-25 | 74.89 |
| 2018-10-24 | 76.57 |
| 2018-10-23 | 76.91 |
| 2018-10-22 | 82.29 |
| 2018-10-19 | 78.26 |
| 2018-10-18 | 77.25 |
| 2018-10-16 | 77.58 |
| 2018-10-15 | 77.25 |
| 2018-10-12 | 79.60 |
| 2018-10-11 | 75.90 |
| 2018-10-10 | 82.63 |
| 2018-10-09 | 82.29 |
| 2018-10-08 | 82.63 |
| 2018-10-05 | 84.98 |
| 2018-10-04 | 85.32 |
| 2018-10-03 | 88.01 |
| 2018-10-02 | 88.35 |
| 2018-09-28 | 92.72 |
| 2018-09-27 | 92.38 |
| 2018-09-26 | 93.05 |
| 2018-09-24 | 90.70 |
| 2018-09-21 | 94.06 |
| 2018-09-20 | 90.70 |
| 2018-09-19 | 90.03 |
| 2018-09-18 | 88.01 |
| 2018-09-17 | 87.00 |
| 2018-09-14 | 89.35 |
| 2018-09-13 | 87.67 |
| 2018-09-12 | 83.64 |
| 2018-09-11 | 83.64 |
| 2018-09-10 | 85.32 |
| 2018-09-07 | 87.00 |
| 2018-09-06 | 87.67 |
| 2018-09-05 | 88.68 |
| 2018-09-04 | 94.06 |
| 2018-09-03 | 92.05 |
| 2018-08-31 | 92.72 |
| 2018-08-30 | 94.74 |
| 2018-08-29 | 96.42 |
| 2018-08-28 | 96.08 |
| 2018-08-27 | 95.41 |
| 2018-08-24 | 91.04 |
| 2018-08-23 | 91.37 |
| 2018-08-22 | 92.72 |
| 2018-08-21 | 91.71 |
| 2018-08-20 | 90.70 |
| 2018-08-17 | 88.01 |
| 2018-08-16 | 87.67 |
| 2018-08-15 | 88.35 |
| 2018-08-14 | 91.71 |
| 2018-08-13 | 92.72 |
| 2018-08-10 | 95.07 |
| 2018-08-09 | 97.09 |
| 2018-08-08 | 95.41 |
| 2018-08-07 | 94.74 |
| 2018-08-06 | 92.05 |
| 2018-08-03 | 90.70 |
| 2018-08-02 | 91.04 |
| 2018-08-01 | 95.07 |
| 2018-07-31 | 97.09 |
| 2018-07-30 | 97.76 |
| 2018-07-27 | 98.10 |
| 2018-07-26 | 98.10 |
| 2018-07-25 | 99.78 |
| 2018-07-24 | 97.76 |
| 2018-07-23 | 95.07 |
| 2018-07-20 | 94.74 |
| 2018-07-19 | 93.05 |
| 2018-07-18 | 93.73 |
| 2018-07-17 | 94.74 |
| 2018-07-16 | 96.75 |
| 2018-07-13 | 96.75 |
| 2018-07-12 | 96.42 |
| 2018-07-11 | 95.07 |
| 2018-07-10 | 97.76 |
| 2018-07-09 | 98.10 |
| 2018-07-06 | 94.40 |
| 2018-07-05 | 93.73 |
| 2018-07-04 | 93.39 |
| 2018-07-03 | 95.75 |
| 2018-06-29 | 98.10 |
| 2018-06-28 | 95.07 |
| 2018-06-27 | 94.06 |
| 2018-06-26 | 97.76 |
| 2018-06-25 | 98.44 |
| 2018-06-22 | 100.79 |
| 2018-06-21 | 100.12 |
| 2018-06-20 | 103.48 |
| 2018-06-19 | 101.80 |
| 2018-06-15 | 106.84 |
| 2018-06-14 | 108.19 |
| 2018-06-13 | 109.87 |
| 2018-06-12 | 112.56 |
| 2018-06-11 | 112.23 |
| 2018-06-08 | 110.88 |
| 2018-06-07 | 114.92 |
| 2018-06-06 | 113.23 |
| 2018-06-05 | 111.89 |
| 2018-06-04 | 111.22 |
| 2018-06-01 | 108.19 |
| 2018-05-31 | 108.19 |
| 2018-05-30 | 104.49 |
| 2018-05-29 | 107.85 |
| 2018-05-28 | 109.87 |
| 2018-05-25 | 108.86 |
| 2018-05-24 | 109.20 |
| 2018-05-23 | 108.53 |
| 2018-05-21 | 112.56 |
| 2018-05-18 | 110.88 |
| 2018-05-17 | 110.21 |
| 2018-05-16 | 110.88 |
| 2018-05-15 | 111.55 |
| 2018-05-14 | 113.57 |
| 2018-05-11 | 110.54 |
| 2018-05-10 | 108.53 |
| 2018-05-09 | 106.84 |
| 2018-05-08 | 106.17 |
| 2018-05-07 | 103.14 |
| 2018-05-04 | 102.47 |
| 2018-05-03 | 104.83 |
| 2018-05-02 | 107.52 |
| 2018-04-30 | 108.86 |
| 2018-04-27 | 104.49 |
| 2018-04-26 | 103.08 |
| 2018-04-25 | 105.08 |
| 2018-04-24 | 107.09 |
| 2018-04-23 | 104.42 |
| 2018-04-20 | 105.42 |
| 2018-04-19 | 108.10 |
| 2018-04-18 | 105.08 |
| 2018-04-17 | 103.08 |
| 2018-04-16 | 104.75 |
| 2018-04-13 | 108.43 |
| 2018-04-12 | 108.76 |
| 2018-04-11 | 109.10 |
| 2018-04-10 | 107.76 |
| 2018-04-09 | 104.75 |
| 2018-04-06 | 101.40 |
| 2018-04-04 | 99.06 |
| 2018-04-03 | 104.42 |
| 2018-03-29 | 103.41 |
| 2018-03-28 | 103.08 |
| 2018-03-27 | 108.10 |
| 2018-03-26 | 106.76 |
| 2018-03-23 | 104.42 |
| 2018-03-22 | 110.10 |
| 2018-03-21 | 112.11 |
| 2018-03-20 | 113.45 |
| 2018-03-19 | 113.11 |
| 2018-03-16 | 112.78 |
| 2018-03-15 | 113.11 |
| 2018-03-14 | 112.78 |
| 2018-03-13 | 113.45 |
| 2018-03-12 | 113.11 |
| 2018-03-09 | 109.43 |
| 2018-03-08 | 107.43 |
| 2018-03-07 | 104.08 |
| 2018-03-06 | 106.09 |
| 2018-03-05 | 102.07 |
| 2018-03-02 | 106.76 |
| 2018-03-01 | 109.43 |
| 2018-02-28 | 108.10 |
| 2018-02-27 | 111.11 |
| 2018-02-26 | 112.78 |
| 2018-02-23 | 110.77 |
| 2018-02-22 | 108.76 |
| 2018-02-21 | 111.78 |
| 2018-02-20 | 107.76 |
| 2018-02-15 | 109.10 |
| 2018-02-14 | 105.42 |
| 2018-02-13 | 101.40 |
| 2018-02-12 | 98.39 |
| 2018-02-09 | 98.39 |
| 2018-02-08 | 104.75 |
| 2018-02-07 | 103.75 |
| 2018-02-06 | 106.42 |
| 2018-02-05 | 116.79 |
| 2018-02-02 | 119.47 |
| 2018-02-01 | 119.80 |
| 2018-01-31 | 121.48 |
| 2018-01-30 | 119.80 |
| 2018-01-29 | 121.81 |
| 2018-01-26 | 123.15 |
| 2018-01-25 | 120.14 |
| 2018-01-24 | 121.81 |
| 2018-01-23 | 121.48 |
| 2018-01-22 | 117.46 |
| 2018-01-19 | 116.79 |
| 2018-01-18 | 116.12 |
| 2018-01-17 | 114.79 |
| 2018-01-16 | 114.45 |
| 2018-01-15 | 111.11 |
| 2018-01-12 | 110.77 |
| 2018-01-11 | 109.10 |
| 2018-01-10 | 109.10 |
| 2018-01-09 | 108.76 |
| 2018-01-08 | 107.76 |
| 2018-01-05 | 107.09 |
| 2018-01-04 | 106.76 |
| 2018-01-03 | 105.42 |
| 2018-01-02 | 105.08 |
| 2017-12-29 | 101.07 |
| 2017-12-28 | 101.07 |
| 2017-12-27 | 99.40 |
| 2017-12-22 | 98.73 |
| 2017-12-21 | 97.72 |
| 2017-12-20 | 97.06 |
| 2017-12-19 | 96.72 |
| 2017-12-18 | 95.72 |
| 2017-12-15 | 94.38 |
| 2017-12-14 | 96.05 |
| 2017-12-13 | 97.06 |
| 2017-12-12 | 94.04 |
| 2017-12-11 | 95.05 |
| 2017-12-08 | 93.04 |
| 2017-12-07 | 90.70 |
| 2017-12-06 | 90.03 |
| 2017-12-05 | 94.38 |
| 2017-12-04 | 96.39 |
| 2017-12-01 | 96.05 |
| 2017-11-30 | 97.06 |
| 2017-11-29 | 99.73 |
| 2017-11-28 | 99.73 |
| 2017-11-27 | 100.07 |
| 2017-11-24 | 101.07 |
| 2017-11-23 | 100.07 |
| 2017-11-22 | 102.41 |
| 2017-11-21 | 100.40 |
| 2017-11-20 | 96.39 |
| 2017-11-17 | 96.39 |
| 2017-11-16 | 95.38 |
| 2017-11-15 | 94.71 |
| 2017-11-14 | 96.72 |
| 2017-11-13 | 96.72 |
| 2017-11-10 | 96.39 |
| 2017-11-09 | 96.05 |
| 2017-11-08 | 95.05 |
| 2017-11-07 | 95.38 |
| 2017-11-06 | 92.71 |
| 2017-11-03 | 92.71 |
| 2017-11-02 | 91.70 |
| 2017-11-01 | 92.37 |
| 2017-10-31 | 90.36 |
| 2017-10-30 | 90.83 |
| 2017-10-27 | 91.16 |
| 2017-10-26 | 89.86 |
| 2017-10-25 | 90.51 |
| 2017-10-24 | 89.86 |
| 2017-10-23 | 90.51 |
| 2017-10-20 | 91.81 |
| 2017-10-19 | 89.86 |
| 2017-10-18 | 93.11 |
| 2017-10-17 | 93.11 |
| 2017-10-16 | 92.79 |
| 2017-10-13 | 91.48 |
| 2017-10-12 | 91.48 |
| 2017-10-11 | 90.51 |
| 2017-10-10 | 91.48 |
| 2017-10-09 | 90.51 |
| 2017-10-06 | 91.16 |
| 2017-10-04 | 90.51 |
| 2017-10-03 | 89.20 |
| 2017-09-29 | 84.97 |
| 2017-09-28 | 84.32 |
| 2017-09-27 | 86.27 |
| 2017-09-26 | 85.62 |
| 2017-09-25 | 85.30 |
| 2017-09-22 | 87.25 |
| 2017-09-21 | 88.88 |
| 2017-09-20 | 88.88 |
| 2017-09-19 | 88.55 |
| 2017-09-18 | 88.88 |
| 2017-09-15 | 86.92 |
| 2017-09-14 | 86.92 |
| 2017-09-13 | 87.25 |
| 2017-09-12 | 87.90 |
| 2017-09-11 | 87.90 |
| 2017-09-08 | 85.95 |
| 2017-09-07 | 84.97 |
| 2017-09-06 | 85.30 |
| 2017-09-05 | 86.27 |
| 2017-09-04 | 86.27 |
| 2017-09-01 | 87.25 |
| 2017-08-31 | 87.25 |
| 2017-08-30 | 87.90 |
| 2017-08-29 | 85.62 |
| 2017-08-28 | 86.60 |
| 2017-08-25 | 85.95 |
| 2017-08-24 | 83.67 |
| 2017-08-22 | 83.34 |
| 2017-08-21 | 81.71 |
| 2017-08-18 | 80.74 |
| 2017-08-17 | 82.69 |
| 2017-08-16 | 83.02 |
| 2017-08-15 | 81.39 |
| 2017-08-14 | 81.71 |
| 2017-08-11 | 80.09 |
| 2017-08-10 | 83.34 |
| 2017-08-09 | 85.30 |
| 2017-08-08 | 85.95 |
| 2017-08-07 | 84.64 |
| 2017-08-04 | 83.99 |
| 2017-08-03 | 83.99 |
| 2017-08-02 | 83.99 |
| 2017-08-01 | 83.67 |
| 2017-07-31 | 81.71 |
| 2017-07-28 | 80.09 |
| 2017-07-27 | 81.06 |
| 2017-07-26 | 79.76 |
| 2017-07-25 | 79.11 |
| 2017-07-24 | 79.43 |
| 2017-07-21 | 78.46 |
| 2017-07-20 | 78.13 |
| 2017-07-19 | 77.81 |
| 2017-07-18 | 76.83 |
| 2017-07-17 | 76.83 |
| 2017-07-14 | 76.18 |
| 2017-07-13 | 75.85 |
| 2017-07-12 | 73.90 |
| 2017-07-11 | 72.92 |
| 2017-07-10 | 70.32 |
| 2017-07-07 | 69.34 |
| 2017-07-06 | 70.32 |
| 2017-07-05 | 69.99 |
| 2017-07-04 | 69.34 |
| 2017-07-03 | 70.97 |
| 2017-06-30 | 70.97 |
| 2017-06-29 | 71.62 |
| 2017-06-28 | 70.64 |
| 2017-06-27 | 70.97 |
| 2017-06-26 | 71.29 |
| 2017-06-23 | 70.64 |
| 2017-06-22 | 70.32 |
| 2017-06-21 | 69.66 |
| 2017-06-20 | 70.64 |
| 2017-06-19 | 71.29 |
| 2017-06-16 | 69.34 |
| 2017-06-15 | 69.01 |
| 2017-06-14 | 70.97 |
| 2017-06-13 | 70.97 |
| 2017-06-12 | 70.32 |
| 2017-06-09 | 71.94 |
| 2017-06-08 | 71.94 |
| 2017-06-07 | 71.29 |
| 2017-06-06 | 71.29 |
| 2017-06-05 | 70.64 |
| 2017-06-02 | 70.97 |
| 2017-06-01 | 69.34 |
| 2017-05-31 | 69.34 |
| 2017-05-29 | 69.34 |
| 2017-05-26 | 68.69 |
| 2017-05-25 | 68.36 |
| 2017-05-24 | 67.06 |
| 2017-05-23 | 67.39 |
| 2017-05-22 | 67.06 |
| 2017-05-19 | 65.76 |
| 2017-05-18 | 65.43 |
| 2017-05-17 | 66.73 |
| 2017-05-16 | 66.73 |
| 2017-05-15 | 66.73 |
| 2017-05-12 | 65.11 |
| 2017-05-11 | 64.78 |
| 2017-05-10 | 63.80 |
| 2017-05-09 | 63.15 |
| 2017-05-08 | 61.20 |
| 2017-05-05 | 60.55 |
| 2017-05-04 | 62.17 |
| 2017-05-02 | 61.52 |
| 2017-04-28 | 61.52 |
| 2017-04-27 | 61.85 |
| 2017-04-26 | 60.87 |
| 2017-04-25 | 60.22 |
| 2017-04-24 | 58.28 |
| 2017-04-21 | 57.31 |
| 2017-04-20 | 57.64 |
| 2017-04-19 | 56.34 |
| 2017-04-18 | 56.34 |
| 2017-04-13 | 58.93 |
| 2017-04-12 | 59.25 |
| 2017-04-11 | 57.96 |
| 2017-04-10 | 58.93 |
| 2017-04-07 | 58.93 |
| 2017-04-06 | 58.93 |
| 2017-04-05 | 59.58 |
| 2017-04-03 | 58.61 |
| 2017-03-31 | 58.28 |
| 2017-03-30 | 59.25 |
| 2017-03-29 | 59.58 |
| 2017-03-28 | 59.58 |
| 2017-03-27 | 58.61 |
| 2017-03-24 | 59.90 |
| 2017-03-23 | 59.25 |
| 2017-03-22 | 59.25 |
| 2017-03-21 | 60.87 |
| 2017-03-20 | 60.22 |
| 2017-03-17 | 59.25 |
| 2017-03-16 | 58.93 |
| 2017-03-15 | 56.02 |
| 2017-03-14 | 56.02 |
| 2017-03-13 | 56.02 |
| 2017-03-10 | 54.40 |
| 2017-03-09 | 54.07 |
| 2017-03-08 | 55.37 |
| 2017-03-07 | 55.05 |
| 2017-03-06 | 54.40 |
| 2017-03-03 | 54.40 |
| 2017-03-02 | 55.05 |
| 2017-03-01 | 55.69 |
| 2017-02-28 | 55.69 |
| 2017-02-27 | 56.99 |
| 2017-02-24 | 57.31 |
| 2017-02-23 | 57.64 |
| 2017-02-22 | 57.64 |
| 2017-02-21 | 56.66 |
| 2017-02-20 | 57.64 |
| 2017-02-17 | 56.99 |
| 2017-02-16 | 57.31 |
| 2017-02-15 | 56.34 |
| 2017-02-14 | 54.72 |
| 2017-02-13 | 54.40 |
| 2017-02-10 | 54.07 |
| 2017-02-09 | 53.43 |
| 2017-02-08 | 53.43 |
| 2017-02-07 | 52.13 |
| 2017-02-06 | 52.13 |
| 2017-02-03 | 50.51 |
| 2017-02-02 | 51.16 |
| 2017-02-01 | 52.13 |
| 2017-01-27 | 52.46 |
| 2017-01-26 | 52.46 |
| 2017-01-25 | 50.19 |
| 2017-01-24 | 49.54 |
| 2017-01-23 | 49.22 |
| 2017-01-20 | 49.54 |
| 2017-01-19 | 50.51 |
| 2017-01-18 | 50.51 |
| 2017-01-17 | 49.22 |
| 2017-01-16 | 48.25 |
| 2017-01-13 | 49.54 |
| 2017-01-12 | 49.22 |
| 2017-01-11 | 49.54 |
| 2017-01-10 | 47.92 |
| 2017-01-09 | 47.28 |
| 2017-01-06 | 46.63 |
| 2017-01-05 | 46.31 |
| 2017-01-04 | 44.36 |
| 2017-01-03 | 44.36 |
| 2016-12-30 | 43.07 |
| 2016-12-29 | 42.10 |
| 2016-12-28 | 41.45 |
| 2016-12-23 | 40.80 |
| 2016-12-22 | 41.45 |
| 2016-12-21 | 42.42 |
| 2016-12-20 | 41.77 |
| 2016-12-19 | 42.42 |
| 2016-12-16 | 43.72 |
| 2016-12-15 | 43.72 |
| 2016-12-14 | 46.63 |
| 2016-12-13 | 46.31 |
| 2016-12-12 | 45.98 |
| 2016-12-09 | 48.57 |
| 2016-12-08 | 48.90 |
| 2016-12-07 | 48.90 |
| 2016-12-06 | 47.92 |
| 2016-12-05 | 46.95 |
| 2016-12-02 | 47.28 |
| 2016-12-01 | 49.54 |
| 2016-11-30 | 48.90 |
| 2016-11-29 | 48.25 |
| 2016-11-28 | 48.90 |
| 2016-11-25 | 48.25 |
| 2016-11-24 | 47.28 |
| 2016-11-23 | 48.25 |
| 2016-11-22 | 48.25 |
| 2016-11-21 | 45.98 |
| 2016-11-18 | 45.34 |
| 2016-11-17 | 45.01 |
| 2016-11-16 | 45.66 |
| 2016-11-15 | 45.66 |
| 2016-11-14 | 45.01 |
| 2016-11-11 | 46.95 |
| 2016-11-10 | 49.22 |
| 2016-11-09 | 46.31 |
| 2016-11-08 | 49.22 |
| 2016-11-07 | 48.90 |
| 2016-11-04 | 47.92 |
| 2016-11-03 | 48.25 |
| 2016-11-02 | 48.90 |
| 2016-11-01 | 50.84 |
| 2016-10-31 | 49.54 |
| 2016-10-28 | 49.74 |
| 2016-10-27 | 50.68 |
| 2016-10-26 | 51.94 |
| 2016-10-25 | 53.52 |
| 2016-10-24 | 53.84 |
| 2016-10-20 | 52.26 |
| 2016-10-19 | 51.63 |
| 2016-10-18 | 52.26 |
| 2016-10-17 | 50.05 |
| 2016-10-14 | 51.31 |
| 2016-10-13 | 50.05 |
| 2016-10-12 | 52.26 |
| 2016-10-11 | 52.89 |
| 2016-10-07 | 55.10 |
| 2016-10-06 | 55.73 |
| 2016-10-05 | 54.47 |
| 2016-10-04 | 53.84 |
| 2016-10-03 | 53.20 |
| 2016-09-30 | 51.31 |
| 2016-09-29 | 54.47 |
| 2016-09-28 | 53.52 |
| 2016-09-27 | 53.20 |
| 2016-09-26 | 51.94 |
| 2016-09-23 | 53.52 |
| 2016-09-22 | 54.47 |
| 2016-09-21 | 53.52 |
| 2016-09-20 | 53.20 |
| 2016-09-19 | 52.89 |
| 2016-09-15 | 51.94 |
| 2016-09-14 | 51.00 |
| 2016-09-13 | 51.31 |
| 2016-09-12 | 51.63 |
| 2016-09-09 | 56.67 |
| 2016-09-08 | 54.78 |
| 2016-09-07 | 54.15 |
| 2016-09-06 | 54.15 |
| 2016-09-05 | 53.20 |
| 2016-09-02 | 50.68 |
| 2016-09-01 | 50.68 |
| 2016-08-31 | 49.11 |
| 2016-08-30 | 49.11 |
| 2016-08-29 | 48.16 |
| 2016-08-26 | 48.79 |
| 2016-08-25 | 47.85 |
| 2016-08-24 | 47.85 |
| 2016-08-23 | 49.11 |
| 2016-08-22 | 49.11 |
| 2016-08-19 | 48.48 |
| 2016-08-18 | 49.42 |
| 2016-08-17 | 47.53 |
| 2016-08-16 | 48.16 |
| 2016-08-15 | 48.79 |
| 2016-08-12 | 47.22 |
| 2016-08-11 | 45.95 |
| 2016-08-10 | 45.32 |
| 2016-08-09 | 45.32 |
| 2016-08-08 | 45.32 |
| 2016-08-05 | 43.43 |
| 2016-08-04 | 41.23 |
| 2016-08-03 | 40.60 |
| 2016-08-01 | 43.43 |
| 2016-07-29 | 41.54 |
| 2016-07-28 | 43.43 |
| 2016-07-27 | 42.80 |
| 2016-07-26 | 43.43 |
| 2016-07-25 | 42.17 |
| 2016-07-22 | 41.86 |
| 2016-07-21 | 42.17 |
| 2016-07-20 | 41.86 |
| 2016-07-19 | 39.97 |
| 2016-07-18 | 40.91 |
| 2016-07-15 | 40.60 |
| 2016-07-14 | 39.65 |
| 2016-07-13 | 38.07 |
| 2016-07-12 | 37.44 |
| 2016-07-11 | 34.92 |
| 2016-07-08 | 33.35 |
| 2016-07-07 | 33.98 |
| 2016-07-06 | 32.71 |
| 2016-07-05 | 34.29 |
| 2016-07-04 | 36.50 |
| 2016-06-30 | 34.61 |
| 2016-06-29 | 32.40 |
| 2016-06-28 | 30.51 |
| 2016-06-27 | 30.51 |
| 2016-06-24 | 30.82 |
| 2016-06-23 | 34.61 |
| 2016-06-22 | 34.29 |
| 2016-06-21 | 32.71 |
| 2016-06-20 | 31.45 |
| 2016-06-17 | 29.88 |
| 2016-06-16 | 28.93 |
| 2016-06-15 | 31.14 |
| 2016-06-14 | 31.14 |
| 2016-06-13 | 31.77 |
| 2016-06-10 | 34.92 |
| 2016-06-08 | 36.50 |
| 2016-06-07 | 36.18 |
| 2016-06-06 | 34.61 |
| 2016-06-03 | 33.98 |
| 2016-06-02 | 33.35 |
| 2016-06-01 | 32.40 |
| 2016-05-31 | 33.03 |
| 2016-05-30 | 31.45 |
| 2016-05-27 | 31.14 |
| 2016-05-26 | 30.19 |
| 2016-05-25 | 29.88 |
| 2016-05-24 | 26.73 |
| 2016-05-23 | 26.09 |
| 2016-05-20 | 27.04 |
| 2016-05-19 | 25.34 |
| 2016-05-18 | 25.84 |
| 2016-05-17 | 27.99 |
| 2016-05-16 | 26.41 |
| 2016-05-13 | 25.34 |
| 2016-05-12 | 26.41 |
| 2016-05-11 | 27.36 |
| 2016-05-10 | 28.93 |
| 2016-05-09 | 27.99 |
| 2016-05-06 | 27.36 |
| 2016-05-05 | 29.56 |
| 2016-05-04 | 30.51 |
| 2016-05-03 | 30.82 |
| 2016-04-29 | 33.35 |
| 2016-04-28 | 35.55 |
| 2016-04-27 | 35.49 |
| 2016-04-26 | 35.80 |
| 2016-04-25 | 34.86 |
| 2016-04-22 | 36.43 |
| 2016-04-21 | 37.37 |
| 2016-04-20 | 34.55 |
| 2016-04-19 | 36.11 |
| 2016-04-18 | 34.24 |
| 2016-04-15 | 35.18 |
| 2016-04-14 | 35.80 |
| 2016-04-13 | 34.55 |
| 2016-04-12 | 30.17 |
| 2016-04-11 | 30.17 |
| 2016-04-08 | 29.23 |
| 2016-04-07 | 28.60 |
| 2016-04-06 | 28.29 |
| 2016-04-05 | 27.67 |
| 2016-04-01 | 29.86 |
| 2016-03-31 | 31.73 |
| 2016-03-30 | 32.36 |
| 2016-03-29 | 28.92 |
| 2016-03-24 | 28.92 |
| 2016-03-23 | 30.80 |
| 2016-03-22 | 30.80 |
| 2016-03-21 | 30.80 |
| 2016-03-18 | 31.11 |
| 2016-03-17 | 29.86 |
| 2016-03-16 | 28.60 |
| 2016-03-15 | 28.92 |
| 2016-03-14 | 29.54 |
| 2016-03-11 | 28.29 |
| 2016-03-10 | 27.04 |
| 2016-03-09 | 27.04 |
| 2016-03-08 | 27.04 |
| 2016-03-07 | 27.98 |
| 2016-03-04 | 27.67 |
| 2016-03-03 | 26.10 |
| 2016-03-02 | 26.41 |
| 2016-03-01 | 22.41 |
| 2016-02-29 | 20.78 |
| 2016-02-26 | 22.53 |
| 2016-02-25 | 19.41 |
| 2016-02-24 | 21.16 |
| 2016-02-23 | 22.78 |
| 2016-02-22 | 23.04 |
| 2016-02-19 | 21.66 |
| 2016-02-18 | 22.41 |
| 2016-02-17 | 19.53 |
| 2016-02-16 | 20.78 |
| 2016-02-15 | 19.66 |
| 2016-02-12 | 15.90 |
| 2016-02-11 | 17.03 |
| 2016-02-05 | 21.91 |
| 2016-02-04 | 21.28 |
| 2016-02-03 | 20.16 |
| 2016-02-02 | 22.78 |
| 2016-02-01 | 23.54 |
| 2016-01-29 | 24.16 |
| 2016-01-28 | 21.41 |
| 2016-01-27 | 20.28 |
| 2016-01-26 | 19.03 |
| 2016-01-25 | 22.28 |
| 2016-01-22 | 20.91 |
| 2016-01-21 | 17.40 |
| 2016-01-20 | 19.28 |
| 2016-01-19 | 24.16 |
| 2016-01-18 | 21.78 |
| 2016-01-15 | 23.29 |
| 2016-01-14 | 25.48 |
| 2016-01-13 | 26.41 |
| 2016-01-12 | 24.54 |
| 2016-01-11 | 25.79 |
| 2016-01-08 | 29.54 |
| 2016-01-07 | 28.60 |
| 2016-01-06 | 32.36 |
| 2016-01-05 | 33.92 |
| 2016-01-04 | 34.24 |
| 2015-12-31 | 38.30 |
| 2015-12-30 | 38.62 |
| 2015-12-29 | 38.93 |
| 2015-12-28 | 38.30 |
| 2015-12-24 | 39.56 |
| 2015-12-23 | 38.93 |
| 2015-12-22 | 37.68 |
| 2015-12-21 | 37.68 |
| 2015-12-18 | 37.68 |
| 2015-12-17 | 38.30 |
| 2015-12-16 | 37.37 |
| 2015-12-15 | 34.55 |
| 2015-12-14 | 34.86 |
| 2015-12-11 | 35.80 |
| 2015-12-10 | 37.05 |
| 2015-12-09 | 37.68 |
| 2015-12-08 | 38.30 |
| 2015-12-07 | 40.81 |
| 2015-12-04 | 40.50 |
| 2015-12-03 | 41.43 |
| 2015-12-02 | 42.06 |
| 2015-12-01 | 41.43 |
| 2015-11-30 | 38.93 |
| 2015-11-27 | 39.56 |
| 2015-11-26 | 42.37 |
| 2015-11-25 | 42.37 |
| 2015-11-24 | 42.69 |
| 2015-11-23 | 43.31 |
| 2015-11-20 | 43.62 |
| 2015-11-19 | 42.06 |
| 2015-11-18 | 40.18 |
| 2015-11-17 | 40.81 |
| 2015-11-16 | 38.93 |
| 2015-11-13 | 41.43 |
| 2015-11-12 | 44.88 |
| 2015-11-11 | 41.12 |
| 2015-11-10 | 41.43 |
| 2015-11-09 | 43.00 |
| 2015-11-06 | 44.25 |
| 2015-11-05 | 45.19 |
| 2015-11-04 | 45.50 |
| 2015-11-03 | 42.69 |
| 2015-11-02 | 41.12 |
| 2015-10-30 | 43.00 |
| 2015-10-29 | 43.62 |
| 2015-10-28 | 44.69 |
| 2015-10-27 | 45.91 |
| 2015-10-26 | 45.60 |
| 2015-10-23 | 46.21 |
| 2015-10-22 | 44.08 |
| 2015-10-20 | 44.69 |
| 2015-10-19 | 45.30 |
| 2015-10-16 | 45.30 |
| 2015-10-15 | 44.38 |
| 2015-10-14 | 41.34 |
| 2015-10-13 | 42.56 |
| 2015-10-12 | 43.47 |
| 2015-10-09 | 41.34 |
| 2015-10-08 | 41.03 |
| 2015-10-07 | 41.95 |
| 2015-10-06 | 37.68 |
| 2015-10-05 | 37.99 |
| 2015-10-02 | 35.85 |
| 2015-09-30 | 31.59 |
| 2015-09-29 | 29.76 |
| 2015-09-25 | 34.03 |
| 2015-09-24 | 33.42 |
| 2015-09-23 | 34.64 |
| 2015-09-22 | 37.07 |
| 2015-09-21 | 37.07 |
| 2015-09-18 | 38.60 |
| 2015-09-17 | 37.38 |
| 2015-09-16 | 38.29 |
| 2015-09-15 | 34.94 |
| 2015-09-14 | 36.16 |
| 2015-09-11 | 35.55 |
| 2015-09-10 | 35.85 |
| 2015-09-09 | 39.21 |
| 2015-09-08 | 34.03 |
| 2015-09-07 | 29.76 |
| 2015-09-04 | 30.98 |
| 2015-09-02 | 31.59 |
| 2015-09-01 | 32.81 |
| 2015-08-31 | 36.16 |
| 2015-08-28 | 36.46 |
| 2015-08-27 | 37.38 |
| 2015-08-26 | 32.20 |
| 2015-08-25 | 34.64 |
| 2015-08-24 | 33.42 |
| 2015-08-21 | 40.73 |
| 2015-08-20 | 42.86 |
| 2015-08-19 | 44.99 |
| 2015-08-18 | 46.82 |
| 2015-08-17 | 49.26 |
| 2015-08-14 | 50.17 |
| 2015-08-13 | 50.17 |
| 2015-08-12 | 49.26 |
| 2015-08-11 | 52.91 |
| 2015-08-10 | 52.61 |
| 2015-08-07 | 52.91 |
| 2015-08-06 | 52.30 |
| 2015-08-05 | 52.91 |
| 2015-08-04 | 52.30 |
| 2015-08-03 | 52.30 |
| 2015-07-31 | 53.52 |
| 2015-07-30 | 52.91 |
| 2015-07-29 | 53.83 |
| 2015-07-28 | 53.22 |
| 2015-07-27 | 52.00 |
| 2015-07-24 | 56.57 |
| 2015-07-23 | 58.40 |
| 2015-07-22 | 57.79 |
| 2015-07-21 | 59.31 |
| 2015-07-20 | 58.40 |
| 2015-07-17 | 58.70 |
| 2015-07-16 | 56.87 |
| 2015-07-15 | 56.26 |
| 2015-07-14 | 56.57 |
| 2015-07-13 | 57.48 |
| 2015-07-10 | 55.35 |
| 2015-07-09 | 52.30 |
| 2015-07-08 | 46.82 |
| 2015-07-07 | 55.65 |
| 2015-07-06 | 57.48 |
| 2015-07-03 | 62.36 |
| 2015-07-02 | 63.88 |
| 2015-06-30 | 63.57 |
| 2015-06-29 | 62.05 |
| 2015-06-26 | 66.01 |
| 2015-06-25 | 69.06 |
| 2015-06-24 | 69.97 |
| 2015-06-23 | 69.36 |
| 2015-06-22 | 67.84 |
| 2015-06-19 | 65.71 |
| 2015-06-18 | 65.10 |
| 2015-06-17 | 65.10 |
| 2015-06-16 | 64.18 |
| 2015-06-15 | 65.71 |
| 2015-06-12 | 68.75 |
| 2015-06-11 | 66.62 |
| 2015-06-10 | 64.79 |
| 2015-06-09 | 66.92 |
| 2015-06-08 | 68.75 |
| 2015-06-05 | 68.14 |
| 2015-06-04 | 70.28 |
| 2015-06-03 | 70.58 |
| 2015-06-02 | 69.67 |
| 2015-06-01 | 70.58 |
| 2015-05-29 | 69.36 |
| 2015-05-28 | 73.63 |
| 2015-05-27 | 73.02 |
| 2015-05-26 | 74.54 |
| 2015-05-22 | 72.41 |
| 2015-05-21 | 69.67 |
| 2015-05-20 | 69.67 |
| 2015-05-19 | 70.28 |
| 2015-05-18 | 69.36 |
| 2015-05-15 | 70.88 |
| 2015-05-14 | 67.84 |
| 2015-05-13 | 67.53 |
| 2015-05-12 | 68.45 |
| 2015-05-11 | 70.28 |
| 2015-05-08 | 69.36 |
| 2015-05-07 | 67.53 |
| 2015-05-06 | 69.97 |
| 2015-05-05 | 70.58 |
| 2015-05-04 | 73.02 |
| 2015-04-30 | 72.71 |
| 2015-04-29 | 74.54 |
| 2015-04-28 | 74.97 |
| 2015-04-27 | 74.97 |
| 2015-04-24 | 72.24 |
| 2015-04-23 | 70.73 |
| 2015-04-22 | 71.64 |
| 2015-04-21 | 71.33 |
| 2015-04-20 | 66.49 |
| 2015-04-17 | 70.12 |
| 2015-04-16 | 70.43 |
| 2015-04-15 | 69.82 |
| 2015-04-14 | 69.52 |
| 2015-04-13 | 71.94 |
| 2015-04-10 | 67.40 |
| 2015-04-09 | 65.28 |
| 2015-04-08 | 61.04 |
| 2015-04-02 | 55.29 |
| 2015-04-01 | 54.08 |
| 2015-03-31 | 53.17 |
| 2015-03-30 | 52.87 |
| 2015-03-27 | 50.45 |
| 2015-03-26 | 50.75 |
| 2015-03-25 | 51.05 |
| 2015-03-24 | 49.84 |
| 2015-03-23 | 50.45 |
| 2015-03-20 | 49.84 |
| 2015-03-19 | 50.14 |
| 2015-03-18 | 48.33 |
| 2015-03-17 | 47.12 |
| 2015-03-16 | 47.12 |
| 2015-03-13 | 46.21 |
| 2015-03-12 | 46.21 |
| 2015-03-11 | 45.60 |
| 2015-03-10 | 46.81 |
| 2015-03-09 | 48.02 |
| 2015-03-06 | 48.33 |
| 2015-03-05 | 48.02 |
| 2015-03-04 | 49.24 |
| 2015-03-03 | 51.05 |
| 2015-03-02 | 51.96 |
| 2015-02-27 | 51.96 |
| 2015-02-26 | 52.57 |
| 2015-02-25 | 51.35 |
| 2015-02-24 | 51.35 |
| 2015-02-23 | 51.96 |
| 2015-02-18 | 51.66 |
| 2015-02-17 | 51.96 |
| 2015-02-16 | 51.35 |
| 2015-02-13 | 51.05 |
| 2015-02-12 | 49.54 |
| 2015-02-11 | 48.63 |
| 2015-02-10 | 50.14 |
| 2015-02-09 | 49.84 |
| 2015-02-06 | 51.05 |
| 2015-02-05 | 51.66 |
| 2015-02-04 | 50.75 |
| 2015-02-03 | 49.84 |
| 2015-02-02 | 49.54 |
| 2015-01-30 | 49.84 |
| 2015-01-29 | 50.45 |
| 2015-01-28 | 51.96 |
| 2015-01-27 | 51.66 |
| 2015-01-26 | 52.26 |
| 2015-01-23 | 51.66 |
| 2015-01-22 | 50.14 |
| 2015-01-21 | 48.93 |
| 2015-01-20 | 46.51 |
| 2015-01-19 | 45.00 |
| 2015-01-16 | 47.42 |
| 2015-01-15 | 48.93 |
| 2015-01-14 | 47.42 |
| 2015-01-13 | 48.33 |
| 2015-01-12 | 47.12 |
| 2015-01-09 | 46.51 |
| 2015-01-08 | 45.91 |
| 2015-01-07 | 44.70 |
| 2015-01-06 | 43.18 |
| 2015-01-05 | 45.00 |
| 2015-01-02 | 45.60 |
| 2014-12-31 | 44.70 |
| 2014-12-30 | 43.18 |
| 2014-12-29 | 45.30 |
| 2014-12-24 | 43.18 |
| 2014-12-23 | 42.88 |
| 2014-12-22 | 43.48 |
| 2014-12-19 | 41.67 |
| 2014-12-18 | 39.55 |
| 2014-12-17 | 38.34 |
| 2014-12-16 | 38.64 |
| 2014-12-15 | 41.06 |
| 2014-12-12 | 42.27 |
| 2014-12-11 | 42.88 |
| 2014-12-10 | 43.79 |
| 2014-12-09 | 43.48 |
| 2014-12-08 | 46.81 |
| 2014-12-05 | 46.51 |
| 2014-12-04 | 45.91 |
| 2014-12-03 | 43.18 |
| 2014-12-02 | 44.39 |
| 2014-12-01 | 42.58 |
| 2014-11-28 | 46.51 |
| 2014-11-27 | 46.81 |
| 2014-11-26 | 47.72 |
| 2014-11-25 | 45.91 |
| 2014-11-24 | 46.21 |
| 2014-11-21 | 43.48 |
| 2014-11-20 | 42.27 |
| 2014-11-19 | 42.88 |
| 2014-11-18 | 43.79 |
| 2014-11-17 | 45.30 |
| 2014-11-14 | 47.12 |
| 2014-11-13 | 46.81 |
| 2014-11-12 | 46.21 |
| 2014-11-11 | 45.30 |
| 2014-11-10 | 45.30 |
| 2014-11-07 | 43.79 |
| 2014-11-06 | 44.70 |
| 2014-11-05 | 45.00 |
| 2014-11-04 | 45.91 |
| 2014-11-03 | 45.91 |
| 2014-10-31 | 46.51 |
| 2014-10-30 | 44.70 |
| 2014-10-29 | 45.66 |
| 2014-10-28 | 43.90 |
| 2014-10-27 | 41.54 |
| 2014-10-24 | 42.43 |
| 2014-10-23 | 42.72 |
| 2014-10-22 | 43.02 |
| 2014-10-21 | 41.25 |
| 2014-10-20 | 40.96 |
| 2014-10-17 | 40.96 |
| 2014-10-16 | 39.78 |
| 2014-10-15 | 41.54 |
| 2014-10-14 | 40.96 |
| 2014-10-13 | 41.54 |
| 2014-10-10 | 40.96 |
| 2014-10-09 | 43.60 |
| 2014-10-08 | 42.13 |
| 2014-10-07 | 43.02 |
| 2014-10-06 | 42.43 |
| 2014-10-03 | 40.96 |
| 2014-09-30 | 40.07 |
| 2014-09-29 | 41.84 |
| 2014-09-26 | 44.49 |
| 2014-09-25 | 45.08 |
| 2014-09-24 | 45.96 |
| 2014-09-23 | 45.66 |
| 2014-09-22 | 45.96 |
| 2014-09-19 | 48.31 |
| 2014-09-18 | 47.43 |
| 2014-09-17 | 48.90 |
| 2014-09-16 | 47.43 |
| 2014-09-15 | 48.61 |
| 2014-09-12 | 49.78 |
| 2014-09-11 | 50.37 |
| 2014-09-10 | 50.37 |
| 2014-09-08 | 53.02 |
| 2014-09-05 | 53.31 |
| 2014-09-04 | 53.61 |
| 2014-09-03 | 53.90 |
| 2014-09-02 | 50.37 |
| 2014-09-01 | 50.08 |
| 2014-08-29 | 50.37 |
| 2014-08-28 | 50.37 |
| 2014-08-27 | 51.25 |
| 2014-08-26 | 52.43 |
| 2014-08-25 | 52.73 |
| 2014-08-22 | 52.14 |
| 2014-08-21 | 51.84 |
| 2014-08-20 | 52.43 |
| 2014-08-19 | 52.14 |
| 2014-08-18 | 51.25 |
| 2014-08-15 | 51.25 |
| 2014-08-14 | 50.37 |
| 2014-08-13 | 50.96 |
| 2014-08-12 | 49.49 |
| 2014-08-11 | 49.49 |
| 2014-08-08 | 47.43 |
| 2014-08-07 | 48.02 |
| 2014-08-06 | 48.90 |
| 2014-08-05 | 48.90 |
| 2014-08-04 | 49.20 |
| 2014-08-01 | 48.61 |
| 2014-07-31 | 50.37 |
| 2014-07-30 | 50.08 |
| 2014-07-29 | 49.20 |
| 2014-07-28 | 47.72 |
| 2014-07-25 | 46.84 |
| 2014-07-24 | 45.96 |
| 2014-07-23 | 45.37 |
| 2014-07-22 | 44.49 |
| 2014-07-21 | 41.54 |
| 2014-07-18 | 42.13 |
| 2014-07-17 | 42.72 |
| 2014-07-16 | 42.72 |
| 2014-07-15 | 42.13 |
| 2014-07-14 | 41.84 |
| 2014-07-11 | 40.96 |
| 2014-07-10 | 40.66 |
| 2014-07-09 | 40.37 |
| 2014-07-08 | 42.43 |
| 2014-07-07 | 42.72 |
| 2014-07-04 | 42.72 |
| 2014-07-03 | 42.43 |
| 2014-07-02 | 42.72 |
| 2014-06-30 | 39.78 |
| 2014-06-27 | 39.78 |
| 2014-06-26 | 40.07 |
| 2014-06-25 | 38.01 |
| 2014-06-24 | 38.01 |
| 2014-06-23 | 37.42 |
| 2014-06-20 | 40.07 |
| 2014-06-19 | 39.78 |
| 2014-06-18 | 39.78 |
| 2014-06-17 | 39.78 |
| 2014-06-16 | 40.37 |
| 2014-06-13 | 40.37 |
| 2014-06-12 | 39.48 |
| 2014-06-11 | 39.48 |
| 2014-06-10 | 39.48 |
| 2014-06-09 | 38.31 |
| 2014-06-06 | 37.72 |
| 2014-06-05 | 38.60 |
| 2014-06-04 | 38.60 |
| 2014-06-03 | 39.19 |
| 2014-05-30 | 38.31 |
| 2014-05-29 | 37.72 |
| 2014-05-28 | 38.31 |
| 2014-05-27 | 37.13 |
| 2014-05-26 | 37.13 |
| 2014-05-23 | 37.13 |
| 2014-05-22 | 36.84 |
| 2014-05-21 | 36.25 |
| 2014-05-20 | 35.66 |
| 2014-05-19 | 34.78 |
| 2014-05-16 | 34.78 |
| 2014-05-15 | 35.07 |
| 2014-05-14 | 34.48 |
| 2014-05-13 | 33.01 |
| 2014-05-12 | 32.72 |
| 2014-05-09 | 30.07 |
| 2014-05-08 | 29.77 |
| 2014-05-07 | 29.18 |
| 2014-05-05 | 30.36 |
| 2014-05-02 | 32.13 |
| 2014-04-30 | 30.95 |
| 2014-04-29 | 33.30 |
| 2014-04-28 | 31.24 |
| 2014-04-25 | 31.24 |
| 2014-04-24 | 33.58 |
| 2014-04-23 | 33.29 |
| 2014-04-22 | 34.75 |
| 2014-04-17 | 34.75 |
| 2014-04-16 | 34.46 |
| 2014-04-15 | 33.88 |
| 2014-04-14 | 36.21 |
| 2014-04-11 | 35.92 |
| 2014-04-10 | 37.38 |
| 2014-04-09 | 35.34 |
| 2014-04-08 | 33.88 |
| 2014-04-07 | 32.12 |
| 2014-04-04 | 33.00 |
| 2014-04-03 | 33.29 |
| 2014-04-02 | 33.00 |
| 2014-04-01 | 33.00 |
| 2014-03-31 | 30.95 |
| 2014-03-28 | 30.66 |
| 2014-03-27 | 29.20 |
| 2014-03-26 | 29.78 |
| 2014-03-25 | 28.91 |
| 2014-03-24 | 29.49 |
| 2014-03-21 | 27.15 |
| 2014-03-20 | 25.40 |
| 2014-03-19 | 27.74 |
| 2014-03-18 | 27.74 |
| 2014-03-17 | 27.15 |
| 2014-03-14 | 27.74 |
| 2014-03-13 | 28.91 |
| 2014-03-12 | 29.78 |
| 2014-03-11 | 31.24 |
| 2014-03-10 | 31.24 |
| 2014-03-07 | 33.88 |
| 2014-03-06 | 33.88 |
| 2014-03-05 | 33.29 |
| 2014-03-04 | 33.58 |
| 2014-03-03 | 32.71 |
| 2014-02-28 | 34.46 |
| 2014-02-27 | 34.75 |
| 2014-02-26 | 32.41 |
| 2014-02-25 | 31.83 |
| 2014-02-24 | 31.83 |
| 2014-02-21 | 33.00 |
| 2014-02-20 | 32.12 |
| 2014-02-19 | 33.29 |
| 2014-02-18 | 33.00 |
| 2014-02-17 | 32.41 |
| 2014-02-14 | 31.83 |
| 2014-02-13 | 30.66 |
| 2014-02-12 | 31.54 |
| 2014-02-11 | 29.49 |
| 2014-02-10 | 27.15 |
| 2014-02-07 | 27.44 |
| 2014-02-06 | 26.28 |
| 2014-02-05 | 25.40 |
| 2014-02-04 | 26.28 |
| 2014-01-30 | 29.78 |
| 2014-01-29 | 30.37 |
| 2014-01-28 | 29.49 |
| 2014-01-27 | 29.49 |
| 2014-01-24 | 32.12 |
| 2014-01-23 | 34.17 |
| 2014-01-22 | 35.92 |
| 2014-01-21 | 35.63 |
| 2014-01-20 | 35.04 |
| 2014-01-17 | 36.51 |
| 2014-01-16 | 35.63 |
| 2014-01-15 | 35.04 |
| 2014-01-14 | 34.46 |
| 2014-01-13 | 35.04 |
| 2014-01-10 | 34.75 |
| 2014-01-09 | 34.17 |
| 2014-01-08 | 35.63 |
| 2014-01-07 | 33.88 |
| 2014-01-06 | 33.58 |
| 2014-01-03 | 34.46 |
| 2014-01-02 | 37.38 |
| 2013-12-31 | 37.09 |
| 2013-12-30 | 37.09 |
| 2013-12-27 | 37.09 |
| 2013-12-24 | 36.80 |
| 2013-12-23 | 35.34 |
| 2013-12-20 | 34.46 |
| 2013-12-19 | 34.75 |
| 2013-12-18 | 36.51 |
| 2013-12-17 | 35.92 |
| 2013-12-16 | 36.21 |
| 2013-12-13 | 37.09 |
| 2013-12-12 | 37.09 |
| 2013-12-11 | 37.38 |
| 2013-12-10 | 40.01 |
| 2013-12-09 | 40.31 |
| 2013-12-06 | 40.31 |
| 2013-12-05 | 39.72 |
| 2013-12-04 | 40.01 |
| 2013-12-03 | 40.89 |
| 2013-12-02 | 41.48 |
| 2013-11-29 | 40.89 |
| 2013-11-28 | 40.31 |
| 2013-11-27 | 40.31 |
| 2013-11-26 | 40.01 |
| 2013-11-25 | 40.01 |
| 2013-11-22 | 39.43 |
| 2013-11-21 | 38.84 |
| 2013-11-20 | 39.72 |
| 2013-11-19 | 39.43 |
| 2013-11-18 | 39.43 |
| 2013-11-15 | 35.63 |
| 2013-11-14 | 33.29 |
| 2013-11-13 | 32.41 |
| 2013-11-12 | 35.04 |
| 2013-11-11 | 35.92 |
| 2013-11-08 | 33.88 |
| 2013-11-07 | 34.46 |
| 2013-11-06 | 35.34 |
| 2013-11-05 | 35.63 |
| 2013-11-04 | 36.51 |
| 2013-11-01 | 36.80 |
| 2013-10-31 | 36.51 |
| 2013-10-30 | 37.50 |
| 2013-10-29 | 34.93 |
| 2013-10-28 | 34.65 |
| 2013-10-25 | 33.79 |
| 2013-10-24 | 34.65 |
| 2013-10-23 | 35.50 |
| 2013-10-22 | 37.21 |
| 2013-10-21 | 37.79 |
| 2013-10-18 | 37.21 |
| 2013-10-17 | 35.50 |
| 2013-10-16 | 36.36 |
| 2013-10-15 | 37.50 |
| 2013-10-11 | 36.93 |
| 2013-10-10 | 35.22 |
| 2013-10-09 | 35.79 |
| 2013-10-08 | 36.64 |
| 2013-10-07 | 35.22 |
| 2013-10-04 | 36.07 |
| 2013-10-03 | 36.64 |
| 2013-10-02 | 35.22 |
| 2013-09-30 | 34.65 |
| 2013-09-27 | 36.36 |
| 2013-09-26 | 36.07 |
| 2013-09-25 | 36.36 |
| 2013-09-24 | 36.36 |
| 2013-09-23 | 37.50 |
| 2013-09-19 | 38.07 |
| 2013-09-18 | 35.79 |
| 2013-09-17 | 36.07 |
| 2013-09-16 | 36.93 |
| 2013-09-13 | 34.65 |
| 2013-09-12 | 34.93 |
| 2013-09-11 | 34.65 |
| 2013-09-10 | 34.65 |
| 2013-09-09 | 33.51 |
| 2013-09-06 | 32.94 |
| 2013-09-05 | 32.65 |
| 2013-09-04 | 30.94 |
| 2013-09-03 | 31.22 |
| 2013-09-02 | 30.37 |
| 2013-08-30 | 27.23 |
| 2013-08-29 | 27.23 |
| 2013-08-28 | 26.37 |
| 2013-08-27 | 28.37 |
| 2013-08-26 | 29.23 |
| 2013-08-23 | 28.09 |
| 2013-08-22 | 28.37 |
| 2013-08-21 | 27.80 |
| 2013-08-20 | 28.09 |
| 2013-08-19 | 31.22 |
| 2013-08-16 | 31.79 |
| 2013-08-15 | 31.79 |
| 2013-08-13 | 32.08 |
| 2013-08-12 | 30.08 |
| 2013-08-09 | 27.23 |
| 2013-08-08 | 26.94 |
| 2013-08-07 | 26.09 |
| 2013-08-06 | 28.09 |
| 2013-08-05 | 30.08 |
| 2013-08-02 | 29.51 |
| 2013-08-01 | 29.23 |
| 2013-07-31 | 27.80 |
| 2013-07-30 | 28.37 |
| 2013-07-29 | 28.09 |
| 2013-07-26 | 28.66 |
| 2013-07-25 | 28.09 |
| 2013-07-24 | 28.66 |
| 2013-07-23 | 28.09 |
| 2013-07-22 | 24.95 |
| 2013-07-19 | 25.23 |
| 2013-07-18 | 24.95 |
| 2013-07-17 | 25.23 |
| 2013-07-16 | 24.66 |
| 2013-07-15 | 24.38 |
| 2013-07-12 | 24.09 |
| 2013-07-11 | 25.80 |
| 2013-07-10 | 22.38 |
| 2013-07-09 | 21.24 |
| 2013-07-08 | 20.67 |
| 2013-07-05 | 22.38 |
| 2013-07-04 | 20.10 |
| 2013-07-03 | 18.10 |
| 2013-07-02 | 20.95 |
| 2013-06-28 | 21.81 |
| 2013-06-27 | 19.81 |
| 2013-06-26 | 19.24 |
| 2013-06-25 | 16.39 |
| 2013-06-24 | 16.10 |
| 2013-06-21 | 18.67 |
| 2013-06-20 | 19.24 |
| 2013-06-19 | 22.95 |
| 2013-06-18 | 24.09 |
| 2013-06-17 | 24.09 |
| 2013-06-14 | 22.38 |
| 2013-06-13 | 22.10 |
| 2013-06-11 | 24.09 |
| 2013-06-10 | 25.52 |
| 2013-06-07 | 25.23 |
| 2013-06-06 | 26.37 |
| 2013-06-05 | 27.80 |
| 2013-06-04 | 28.94 |
| 2013-06-03 | 28.94 |
| 2013-05-31 | 29.51 |
| 2013-05-30 | 30.08 |
| 2013-05-29 | 30.08 |
| 2013-05-28 | 32.37 |
| 2013-05-27 | 30.94 |
| 2013-05-24 | 30.65 |
| 2013-05-23 | 30.37 |
| 2013-05-22 | 34.08 |
| 2013-05-21 | 34.65 |
| 2013-05-20 | 35.22 |
| 2013-05-16 | 32.65 |
| 2013-05-15 | 32.65 |
| 2013-05-14 | 32.08 |
| 2013-05-13 | 31.79 |
| 2013-05-10 | 34.08 |
| 2013-05-09 | 33.51 |
| 2013-05-08 | 32.94 |
| 2013-05-07 | 32.08 |
| 2013-05-06 | 31.51 |
| 2013-05-03 | 30.37 |
| 2013-05-02 | 30.37 |
| 2013-04-30 | 30.37 |
| 2013-04-29 | 29.51 |
| 2013-04-26 | 29.80 |
| 2013-04-25 | 28.66 |
| 2013-04-24 | 27.53 |
| 2013-04-23 | 24.98 |
| 2013-04-22 | 26.40 |
| 2013-04-19 | 26.68 |
| 2013-04-18 | 23.56 |
| 2013-04-17 | 23.85 |
| 2013-04-16 | 24.41 |
| 2013-04-15 | 24.70 |
| 2013-04-12 | 26.96 |
| 2013-04-11 | 26.40 |
| 2013-04-10 | 26.40 |
| 2013-04-09 | 25.55 |
| 2013-04-08 | 24.70 |
| 2013-04-05 | 24.70 |
| 2013-04-03 | 28.10 |
| 2013-04-02 | 28.66 |
| 2013-03-28 | 28.10 |
| 2013-03-27 | 28.66 |
| 2013-03-26 | 28.10 |
| 2013-03-25 | 27.81 |
| 2013-03-22 | 26.96 |
| 2013-03-21 | 27.53 |
| 2013-03-20 | 27.81 |
| 2013-03-19 | 25.83 |
| 2013-03-18 | 26.40 |
| 2013-03-15 | 28.95 |
| 2013-03-14 | 29.51 |
| 2013-03-13 | 29.23 |
| 2013-03-12 | 31.21 |
| 2013-03-11 | 32.35 |
| 2013-03-08 | 32.35 |
| 2013-03-07 | 30.36 |
| 2013-03-06 | 30.08 |
| 2013-03-05 | 28.95 |
| 2013-03-04 | 28.95 |
| 2013-03-01 | 30.93 |
| 2013-02-28 | 31.50 |
| 2013-02-27 | 29.23 |
| 2013-02-26 | 28.66 |
| 2013-02-25 | 30.65 |
| 2013-02-22 | 30.36 |
| 2013-02-21 | 30.93 |
| 2013-02-20 | 33.20 |
| 2013-02-19 | 32.35 |
| 2013-02-18 | 33.77 |
| 2013-02-15 | 34.05 |
| 2013-02-14 | 34.05 |
| 2013-02-08 | 33.20 |
| 2013-02-07 | 32.63 |
| 2013-02-06 | 32.91 |
| 2013-02-05 | 32.35 |
| 2013-02-04 | 35.47 |
| 2013-02-01 | 35.47 |
| 2013-01-31 | 35.75 |
| 2013-01-30 | 36.03 |
| 2013-01-29 | 35.47 |
| 2013-01-28 | 35.47 |
| 2013-01-25 | 34.90 |
| 2013-01-24 | 34.90 |
| 2013-01-23 | 35.18 |
| 2013-01-22 | 34.90 |
| 2013-01-21 | 34.90 |
| 2013-01-18 | 34.90 |
| 2013-01-17 | 33.48 |
| 2013-01-16 | 33.48 |
| 2013-01-15 | 33.77 |
| 2013-01-14 | 33.77 |
| 2013-01-11 | 33.20 |
| 2013-01-10 | 33.77 |
| 2013-01-09 | 32.91 |
| 2013-01-08 | 31.78 |
| 2013-01-07 | 33.20 |
| 2013-01-04 | 33.20 |
| 2013-01-03 | 33.48 |
| 2013-01-02 | 33.20 |
| 2012-12-31 | 29.51 |
| 2012-12-28 | 29.80 |
| 2012-12-27 | 29.51 |
| 2012-12-24 | 28.66 |
| 2012-12-21 | 28.66 |
| 2012-12-20 | 29.23 |
| 2012-12-19 | 29.51 |
| 2012-12-18 | 28.66 |
| 2012-12-17 | 28.66 |
| 2012-12-14 | 29.51 |
| 2012-12-13 | 28.38 |
| 2012-12-12 | 28.66 |
| 2012-12-11 | 27.53 |
| 2012-12-10 | 27.25 |
| 2012-12-07 | 26.96 |
| 2012-12-06 | 27.25 |
| 2012-12-05 | 27.53 |
| 2012-12-04 | 24.70 |
| 2012-12-03 | 24.41 |
| 2012-11-30 | 26.11 |
| 2012-11-29 | 25.55 |
| 2012-11-28 | 24.13 |
| 2012-11-27 | 24.98 |
| 2012-11-26 | 25.26 |
| 2012-11-23 | 25.55 |
| 2012-11-22 | 24.41 |
| 2012-11-21 | 23.28 |
| 2012-11-20 | 21.58 |
| 2012-11-19 | 21.86 |
| 2012-11-16 | 20.45 |
| 2012-11-15 | 20.73 |
| 2012-11-14 | 22.43 |
| 2012-11-13 | 21.01 |
| 2012-11-12 | 22.43 |
| 2012-11-09 | 22.15 |
| 2012-11-08 | 23.00 |
| 2012-11-07 | 26.40 |
| 2012-11-06 | 25.55 |
| 2012-11-05 | 25.83 |
| 2012-11-02 | 26.68 |
| 2012-11-01 | 24.70 |
| 2012-10-31 | 23.56 |
| 2012-10-30 | 22.32 |
| 2012-10-29 | 22.87 |
| 2012-10-26 | 23.15 |
| 2012-10-25 | 24.53 |
| 2012-10-24 | 24.25 |
| 2012-10-22 | 23.98 |
| 2012-10-19 | 22.87 |
| 2012-10-18 | 22.87 |
| 2012-10-17 | 22.32 |
| 2012-10-16 | 20.93 |
| 2012-10-15 | 20.93 |
| 2012-10-12 | 20.66 |
| 2012-10-11 | 19.83 |
| 2012-10-10 | 19.55 |
| 2012-10-09 | 19.55 |
| 2012-10-08 | 18.72 |
| 2012-10-05 | 19.83 |
| 2012-10-04 | 19.27 |
| 2012-10-03 | 19.00 |
| 2012-09-28 | 19.00 |
| 2012-09-27 | 19.00 |
| 2012-09-26 | 17.33 |
| 2012-09-25 | 18.44 |
| 2012-09-24 | 18.16 |
| 2012-09-21 | 18.44 |
| 2012-09-20 | 17.61 |
| 2012-09-19 | 19.27 |
| 2012-09-18 | 17.61 |
| 2012-09-17 | 17.89 |
| 2012-09-14 | 17.61 |
| 2012-09-13 | 14.57 |
| 2012-09-12 | 14.84 |
| 2012-09-11 | 13.46 |
| 2012-09-10 | 13.46 |
| 2012-09-07 | 13.46 |
| 2012-09-06 | 9.81 |
| 2012-09-05 | 9.03 |
| 2012-09-04 | 10.58 |
| 2012-09-03 | 11.52 |
| 2012-08-31 | 10.97 |
| 2012-08-30 | 11.25 |
| 2012-08-29 | 12.63 |
| 2012-08-28 | 12.91 |
| 2012-08-27 | 12.91 |
| 2012-08-24 | 13.18 |
| 2012-08-23 | 14.57 |
| 2012-08-22 | 13.18 |
| 2012-08-21 | 14.57 |
| 2012-08-20 | 14.29 |
| 2012-08-17 | 14.57 |
| 2012-08-16 | 13.46 |
| 2012-08-15 | 14.01 |
| 2012-08-14 | 15.40 |
| 2012-08-13 | 14.01 |
| 2012-08-10 | 14.29 |
| 2012-08-09 | 15.12 |
| 2012-08-08 | 13.74 |
| 2012-08-07 | 14.01 |
| 2012-08-06 | 13.46 |
| 2012-08-03 | 11.80 |
| 2012-08-02 | 12.08 |
| 2012-08-01 | 12.35 |
| 2012-07-31 | 12.35 |
| 2012-07-30 | 11.52 |
| 2012-07-27 | 9.59 |
| 2012-07-26 | 7.37 |
| 2012-07-25 | 7.26 |
| 2012-07-24 | 7.15 |
| 2012-07-23 | 8.15 |
| 2012-07-20 | 11.52 |
| 2012-07-19 | 11.25 |
| 2012-07-18 | 9.25 |
| 2012-07-17 | 10.47 |
| 2012-07-16 | 8.48 |
| 2012-07-13 | 8.37 |
| 2012-07-12 | 8.04 |
| 2012-07-11 | 10.36 |
| 2012-07-10 | 10.14 |
| 2012-07-09 | 10.36 |
| 2012-07-06 | 12.35 |
| 2012-07-05 | 12.63 |
| 2012-07-04 | 11.80 |
| 2012-07-03 | 12.08 |
| 2012-06-29 | 10.47 |
| 2012-06-28 | 8.04 |
| 2012-06-27 | 9.03 |
| 2012-06-26 | 7.93 |
| 2012-06-25 | 7.37 |
| 2012-06-22 | 7.93 |
| 2012-06-21 | 9.48 |
| 2012-06-20 | 10.69 |
| 2012-06-19 | 10.25 |
| 2012-06-18 | 10.36 |
| 2012-06-15 | 9.48 |
| 2012-06-14 | 6.93 |
| 2012-06-13 | 7.82 |
| 2012-06-12 | 6.93 |
| 2012-06-11 | 7.26 |
| 2012-06-08 | 4.60 |
| 2012-06-07 | 5.60 |
| 2012-06-06 | 5.05 |
| 2012-06-05 | 2.83 |
| 2012-06-04 | 2.39 |
| 2012-06-01 | 4.83 |
| 2012-05-31 | 5.05 |
| 2012-05-30 | 4.94 |
| 2012-05-29 | 6.82 |
| 2012-05-28 | 5.49 |
| 2012-05-25 | 4.94 |
| 2012-05-24 | 4.60 |
| 2012-05-23 | 5.05 |
| 2012-05-22 | 6.60 |
| 2012-05-21 | 6.04 |
| 2012-05-18 | 5.93 |
| 2012-05-17 | 7.37 |
| 2012-05-16 | 7.48 |
| 2012-05-15 | 10.97 |
| 2012-05-14 | 9.92 |
| 2012-05-11 | 11.25 |
| 2012-05-10 | 12.63 |
| 2012-05-09 | 13.18 |
| 2012-05-08 | 14.29 |
| 2012-05-07 | 14.29 |
| 2012-05-04 | 17.61 |
| 2012-05-03 | 18.44 |
| 2012-05-02 | 19.00 |
| 2012-04-30 | 17.61 |
| 2012-04-27 | 15.67 |
| 2012-04-26 | 16.01 |
| 2012-04-25 | 15.18 |
| 2012-04-24 | 15.18 |
| 2012-04-23 | 14.91 |
| 2012-04-20 | 16.83 |
| 2012-04-19 | 17.11 |
| 2012-04-18 | 16.01 |
| 2012-04-17 | 14.63 |
| 2012-04-16 | 14.91 |
| 2012-04-13 | 15.46 |
| 2012-04-12 | 13.26 |
| 2012-04-11 | 12.16 |
| 2012-04-10 | 13.26 |
| 2012-04-05 | 14.63 |
| 2012-04-03 | 15.73 |
| 2012-04-02 | 14.08 |
| 2012-03-30 | 14.36 |
| 2012-03-29 | 14.63 |
| 2012-03-28 | 16.28 |
| 2012-03-27 | 17.38 |
| 2012-03-26 | 15.18 |
| 2012-03-23 | 14.91 |
| 2012-03-22 | 16.28 |
| 2012-03-21 | 16.28 |
| 2012-03-20 | 16.28 |
| 2012-03-19 | 17.38 |
| 2012-03-16 | 18.76 |
| 2012-03-15 | 18.76 |
| 2012-03-14 | 18.48 |
| 2012-03-13 | 18.48 |
| 2012-03-12 | 17.38 |
| 2012-03-09 | 17.11 |
| 2012-03-08 | 16.01 |
| 2012-03-07 | 14.36 |
| 2012-03-06 | 15.46 |
| 2012-03-05 | 17.38 |
| 2012-03-02 | 19.85 |
| 2012-03-01 | 18.76 |
| 2012-02-29 | 20.13 |
| 2012-02-28 | 19.85 |
| 2012-02-27 | 17.66 |
| 2012-02-24 | 18.48 |
| 2012-02-23 | 18.76 |
| 2012-02-22 | 19.58 |
| 2012-02-21 | 19.03 |
| 2012-02-20 | 18.76 |
| 2012-02-17 | 19.03 |
| 2012-02-16 | 17.93 |
| 2012-02-15 | 18.76 |
| 2012-02-14 | 16.01 |
| 2012-02-13 | 16.01 |
| 2012-02-10 | 15.18 |
| 2012-02-09 | 16.56 |
| 2012-02-08 | 16.56 |
| 2012-02-07 | 14.63 |
| 2012-02-06 | 14.91 |
| 2012-02-03 | 14.91 |
| 2012-02-02 | 14.91 |
| 2012-02-01 | 12.98 |
| 2012-01-31 | 12.71 |
| 2012-01-30 | 11.88 |
| 2012-01-27 | 13.81 |
| 2012-01-26 | 13.26 |
| 2012-01-20 | 11.33 |
| 2012-01-19 | 10.78 |
| 2012-01-18 | 9.30 |
| 2012-01-17 | 8.97 |
| 2012-01-16 | 5.34 |
| 2012-01-13 | 6.55 |
| 2012-01-12 | 6.00 |
| 2012-01-11 | 6.33 |
| 2012-01-10 | 5.34 |
| 2012-01-09 | 4.90 |
| 2012-01-06 | 3.03 |
| 2012-01-05 | 4.46 |
| 2012-01-04 | 3.91 |
| 2012-01-03 | 4.57 |
| 2011-12-30 | 2.15 |
| 2011-12-29 | 1.82 |
| 2011-12-28 | 2.59 |
| 2011-12-23 | 3.25 |
| 2011-12-22 | 1.82 |
| 2011-12-21 | 1.93 |
| 2011-12-20 | 0.17 |
| 2011-12-19 | 0.17 |
| 2011-12-16 | 1.49 |
| 2011-12-15 | -0.05 |
| 2011-12-14 | 1.60 |
| 2011-12-13 | 2.26 |
| 2011-12-12 | 2.70 |
| 2011-12-09 | 2.81 |
| 2011-12-08 | 5.89 |
| 2011-12-07 | 6.55 |
| 2011-12-06 | 4.90 |
| 2011-12-05 | 6.33 |
| 2011-12-02 | 5.67 |
| 2011-12-01 | 5.34 |
| 2011-11-30 | -0.49 |
| 2011-11-29 | 1.05 |
| 2011-11-28 | -0.05 |
| 2011-11-25 | -2.03 |
| 2011-11-24 | -0.60 |
| 2011-11-23 | -1.15 |
| 2011-11-22 | 0.94 |
| 2011-11-21 | 0.83 |
| 2011-11-18 | 2.26 |
| 2011-11-17 | 3.91 |
| 2011-11-16 | 4.57 |
| 2011-11-15 | 6.77 |
| 2011-11-14 | 8.09 |
| 2011-11-11 | 5.78 |
| 2011-11-10 | 4.68 |
| 2011-11-09 | 10.51 |
| 2011-11-08 | 8.86 |
| 2011-11-07 | 8.64 |
| 2011-11-04 | 9.63 |
| 2011-11-03 | 6.11 |
| 2011-11-02 | 9.19 |
| 2011-11-01 | 6.88 |
| 2011-10-31 | 9.74 |
| 2011-10-28 | 10.78 |
| 2011-10-27 | 8.64 |
| 2011-10-26 | 5.47 |
| 2011-10-25 | 4.83 |
| 2011-10-24 | 3.97 |
| 2011-10-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy