Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1313 % |
|---|---|
| 2026-01-16 | -49.96 |
| 2026-01-15 | -48.69 |
| 2026-01-14 | -49.01 |
| 2026-01-13 | -49.33 |
| 2026-01-12 | -49.33 |
| 2026-01-09 | -49.33 |
| 2026-01-08 | -49.33 |
| 2026-01-07 | -49.64 |
| 2026-01-06 | -49.33 |
| 2026-01-05 | -49.01 |
| 2026-01-02 | -49.33 |
| 2025-12-31 | -50.91 |
| 2025-12-30 | -50.60 |
| 2025-12-29 | -49.96 |
| 2025-12-24 | -49.33 |
| 2025-12-23 | -49.96 |
| 2025-12-22 | -50.28 |
| 2025-12-19 | -50.60 |
| 2025-12-18 | -50.60 |
| 2025-12-17 | -51.23 |
| 2025-12-16 | -51.23 |
| 2025-12-15 | -49.96 |
| 2025-12-12 | -50.28 |
| 2025-12-11 | -50.91 |
| 2025-12-10 | -50.28 |
| 2025-12-09 | -50.60 |
| 2025-12-08 | -49.64 |
| 2025-12-05 | -48.69 |
| 2025-12-04 | -48.69 |
| 2025-12-03 | -48.38 |
| 2025-12-02 | -48.06 |
| 2025-12-01 | -48.06 |
| 2025-11-28 | -48.69 |
| 2025-11-27 | -48.38 |
| 2025-11-26 | -48.38 |
| 2025-11-25 | -48.38 |
| 2025-11-24 | -48.38 |
| 2025-11-21 | -49.01 |
| 2025-11-20 | -47.11 |
| 2025-11-19 | -48.06 |
| 2025-11-18 | -48.06 |
| 2025-11-17 | -46.16 |
| 2025-11-14 | -46.16 |
| 2025-11-13 | -45.21 |
| 2025-11-12 | -45.21 |
| 2025-11-11 | -45.53 |
| 2025-11-10 | -46.16 |
| 2025-11-07 | -47.11 |
| 2025-11-06 | -47.43 |
| 2025-11-05 | -47.74 |
| 2025-11-04 | -48.06 |
| 2025-11-03 | -46.48 |
| 2025-10-31 | -46.48 |
| 2025-10-30 | -46.16 |
| 2025-10-28 | -45.84 |
| 2025-10-27 | -44.58 |
| 2025-10-24 | -43.63 |
| 2025-10-23 | -42.36 |
| 2025-10-22 | -41.73 |
| 2025-10-21 | -42.36 |
| 2025-10-20 | -42.68 |
| 2025-10-17 | -42.99 |
| 2025-10-16 | -40.78 |
| 2025-10-15 | -40.78 |
| 2025-10-14 | -42.99 |
| 2025-10-13 | -42.04 |
| 2025-10-10 | -41.09 |
| 2025-10-09 | -41.73 |
| 2025-10-08 | -43.94 |
| 2025-10-06 | -43.31 |
| 2025-10-03 | -42.99 |
| 2025-10-02 | -42.99 |
| 2025-09-30 | -42.68 |
| 2025-09-29 | -42.99 |
| 2025-09-26 | -43.63 |
| 2025-09-25 | -43.31 |
| 2025-09-24 | -43.63 |
| 2025-09-23 | -42.99 |
| 2025-09-22 | -42.04 |
| 2025-09-19 | -42.04 |
| 2025-09-18 | -43.31 |
| 2025-09-17 | -41.73 |
| 2025-09-16 | -41.41 |
| 2025-09-15 | -40.46 |
| 2025-09-12 | -39.83 |
| 2025-09-11 | -40.78 |
| 2025-09-10 | -41.54 |
| 2025-09-09 | -41.54 |
| 2025-09-08 | -41.85 |
| 2025-09-05 | -43.11 |
| 2025-09-04 | -43.42 |
| 2025-09-03 | -43.42 |
| 2025-09-02 | -43.42 |
| 2025-09-01 | -41.85 |
| 2025-08-29 | -41.85 |
| 2025-08-28 | -42.17 |
| 2025-08-27 | -41.54 |
| 2025-08-26 | -39.97 |
| 2025-08-25 | -39.65 |
| 2025-08-22 | -40.59 |
| 2025-08-21 | -40.28 |
| 2025-08-20 | -38.08 |
| 2025-08-19 | -37.77 |
| 2025-08-18 | -38.39 |
| 2025-08-15 | -39.65 |
| 2025-08-14 | -39.34 |
| 2025-08-13 | -38.08 |
| 2025-08-12 | -38.71 |
| 2025-08-11 | -38.39 |
| 2025-08-08 | -39.97 |
| 2025-08-07 | -40.91 |
| 2025-08-06 | -41.22 |
| 2025-08-05 | -40.28 |
| 2025-08-04 | -40.91 |
| 2025-08-01 | -40.28 |
| 2025-07-31 | -39.65 |
| 2025-07-30 | -38.08 |
| 2025-07-29 | -37.45 |
| 2025-07-28 | -36.82 |
| 2025-07-25 | -35.25 |
| 2025-07-24 | -34.62 |
| 2025-07-23 | -34.62 |
| 2025-07-22 | -33.37 |
| 2025-07-21 | -33.05 |
| 2025-07-18 | -40.91 |
| 2025-07-17 | -41.22 |
| 2025-07-16 | -41.22 |
| 2025-07-15 | -39.34 |
| 2025-07-14 | -38.71 |
| 2025-07-11 | -41.22 |
| 2025-07-10 | -40.28 |
| 2025-07-09 | -43.42 |
| 2025-07-08 | -43.74 |
| 2025-07-07 | -43.74 |
| 2025-07-04 | -43.11 |
| 2025-07-03 | -44.05 |
| 2025-07-02 | -44.37 |
| 2025-06-30 | -47.20 |
| 2025-06-27 | -47.20 |
| 2025-06-26 | -47.20 |
| 2025-06-25 | -48.14 |
| 2025-06-24 | -48.77 |
| 2025-06-23 | -50.65 |
| 2025-06-20 | -49.71 |
| 2025-06-19 | -49.71 |
| 2025-06-18 | -48.14 |
| 2025-06-17 | -47.20 |
| 2025-06-16 | -47.20 |
| 2025-06-13 | -47.82 |
| 2025-06-12 | -47.20 |
| 2025-06-11 | -47.20 |
| 2025-06-10 | -47.82 |
| 2025-06-09 | -48.14 |
| 2025-06-06 | -48.45 |
| 2025-06-05 | -48.45 |
| 2025-06-04 | -48.45 |
| 2025-06-03 | -48.45 |
| 2025-06-02 | -50.33 |
| 2025-05-30 | -48.45 |
| 2025-05-29 | -48.45 |
| 2025-05-28 | -48.14 |
| 2025-05-27 | -48.76 |
| 2025-05-26 | -49.39 |
| 2025-05-23 | -48.45 |
| 2025-05-22 | -48.45 |
| 2025-05-21 | -46.58 |
| 2025-05-20 | -47.83 |
| 2025-05-19 | -47.20 |
| 2025-05-16 | -47.52 |
| 2025-05-15 | -48.14 |
| 2025-05-14 | -47.83 |
| 2025-05-13 | -48.76 |
| 2025-05-12 | -48.14 |
| 2025-05-09 | -48.76 |
| 2025-05-08 | -49.70 |
| 2025-05-07 | -49.70 |
| 2025-05-06 | -49.70 |
| 2025-05-02 | -49.08 |
| 2025-04-30 | -48.76 |
| 2025-04-29 | -48.45 |
| 2025-04-28 | -47.20 |
| 2025-04-25 | -47.20 |
| 2025-04-24 | -45.95 |
| 2025-04-23 | -45.02 |
| 2025-04-22 | -45.95 |
| 2025-04-17 | -47.20 |
| 2025-04-16 | -48.14 |
| 2025-04-15 | -46.89 |
| 2025-04-14 | -45.64 |
| 2025-04-11 | -45.95 |
| 2025-04-10 | -46.58 |
| 2025-04-09 | -45.33 |
| 2025-04-08 | -46.89 |
| 2025-04-07 | -49.39 |
| 2025-04-03 | -43.14 |
| 2025-04-02 | -43.77 |
| 2025-04-01 | -45.95 |
| 2025-03-31 | -45.95 |
| 2025-03-28 | -44.39 |
| 2025-03-27 | -42.83 |
| 2025-03-26 | -43.45 |
| 2025-03-25 | -43.45 |
| 2025-03-24 | -42.52 |
| 2025-03-21 | -41.89 |
| 2025-03-20 | -42.52 |
| 2025-03-19 | -42.20 |
| 2025-03-18 | -40.95 |
| 2025-03-17 | -41.27 |
| 2025-03-14 | -45.64 |
| 2025-03-13 | -47.52 |
| 2025-03-12 | -46.89 |
| 2025-03-11 | -46.58 |
| 2025-03-10 | -46.58 |
| 2025-03-07 | -46.58 |
| 2025-03-06 | -48.76 |
| 2025-03-05 | -49.08 |
| 2025-03-04 | -52.20 |
| 2025-03-03 | -52.51 |
| 2025-02-28 | -52.51 |
| 2025-02-27 | -50.33 |
| 2025-02-26 | -51.58 |
| 2025-02-25 | -54.39 |
| 2025-02-24 | -54.70 |
| 2025-02-21 | -55.33 |
| 2025-02-20 | -54.39 |
| 2025-02-19 | -52.83 |
| 2025-02-18 | -52.20 |
| 2025-02-17 | -50.64 |
| 2025-02-14 | -51.26 |
| 2025-02-13 | -50.95 |
| 2025-02-12 | -48.45 |
| 2025-02-11 | -50.33 |
| 2025-02-10 | -50.64 |
| 2025-02-07 | -52.51 |
| 2025-02-06 | -53.45 |
| 2025-02-05 | -55.01 |
| 2025-02-04 | -53.45 |
| 2025-02-03 | -54.08 |
| 2025-01-28 | -53.14 |
| 2025-01-27 | -52.20 |
| 2025-01-24 | -54.08 |
| 2025-01-23 | -54.39 |
| 2025-01-22 | -54.39 |
| 2025-01-21 | -53.45 |
| 2025-01-20 | -54.39 |
| 2025-01-17 | -53.76 |
| 2025-01-16 | -53.76 |
| 2025-01-15 | -55.95 |
| 2025-01-14 | -55.33 |
| 2025-01-13 | -55.95 |
| 2025-01-10 | -55.01 |
| 2025-01-09 | -54.08 |
| 2025-01-08 | -54.70 |
| 2025-01-07 | -53.45 |
| 2025-01-06 | -53.14 |
| 2025-01-03 | -52.20 |
| 2025-01-02 | -51.26 |
| 2024-12-31 | -50.33 |
| 2024-12-30 | -50.01 |
| 2024-12-27 | -50.33 |
| 2024-12-24 | -49.39 |
| 2024-12-23 | -50.01 |
| 2024-12-20 | -50.64 |
| 2024-12-19 | -49.70 |
| 2024-12-18 | -48.14 |
| 2024-12-17 | -49.08 |
| 2024-12-16 | -49.39 |
| 2024-12-13 | -48.76 |
| 2024-12-12 | -46.27 |
| 2024-12-11 | -45.33 |
| 2024-12-10 | -44.70 |
| 2024-12-09 | -43.77 |
| 2024-12-06 | -46.27 |
| 2024-12-05 | -46.27 |
| 2024-12-04 | -45.64 |
| 2024-12-03 | -43.45 |
| 2024-12-02 | -43.77 |
| 2024-11-29 | -44.39 |
| 2024-11-28 | -44.70 |
| 2024-11-27 | -43.45 |
| 2024-11-26 | -44.08 |
| 2024-11-25 | -43.14 |
| 2024-11-22 | -42.83 |
| 2024-11-21 | -41.27 |
| 2024-11-20 | -40.64 |
| 2024-11-19 | -40.02 |
| 2024-11-18 | -40.33 |
| 2024-11-15 | -40.95 |
| 2024-11-14 | -40.64 |
| 2024-11-13 | -38.77 |
| 2024-11-12 | -37.83 |
| 2024-11-11 | -34.39 |
| 2024-11-08 | -33.77 |
| 2024-11-07 | -33.46 |
| 2024-11-06 | -36.27 |
| 2024-11-05 | -35.02 |
| 2024-11-04 | -37.52 |
| 2024-11-01 | -37.83 |
| 2024-10-31 | -37.21 |
| 2024-10-30 | -37.83 |
| 2024-10-29 | -39.08 |
| 2024-10-28 | -36.89 |
| 2024-10-25 | -37.52 |
| 2024-10-24 | -38.46 |
| 2024-10-23 | -36.27 |
| 2024-10-22 | -37.21 |
| 2024-10-21 | -38.46 |
| 2024-10-18 | -38.77 |
| 2024-10-17 | -41.58 |
| 2024-10-16 | -39.70 |
| 2024-10-15 | -41.27 |
| 2024-10-14 | -38.46 |
| 2024-10-10 | -39.70 |
| 2024-10-09 | -41.89 |
| 2024-10-08 | -38.14 |
| 2024-10-07 | -30.33 |
| 2024-10-04 | -34.71 |
| 2024-10-03 | -35.64 |
| 2024-10-02 | -31.58 |
| 2024-09-30 | -31.27 |
| 2024-09-27 | -39.70 |
| 2024-09-26 | -42.83 |
| 2024-09-25 | -50.01 |
| 2024-09-24 | -51.58 |
| 2024-09-23 | -54.70 |
| 2024-09-20 | -53.76 |
| 2024-09-19 | -53.76 |
| 2024-09-17 | -53.45 |
| 2024-09-16 | -54.70 |
| 2024-09-13 | -55.01 |
| 2024-09-12 | -54.39 |
| 2024-09-11 | -55.33 |
| 2024-09-10 | -55.33 |
| 2024-09-09 | -54.40 |
| 2024-09-05 | -52.24 |
| 2024-09-04 | -52.55 |
| 2024-09-03 | -52.24 |
| 2024-09-02 | -52.55 |
| 2024-08-30 | -52.55 |
| 2024-08-29 | -53.17 |
| 2024-08-28 | -52.86 |
| 2024-08-27 | -51.94 |
| 2024-08-26 | -49.78 |
| 2024-08-23 | -49.78 |
| 2024-08-22 | -49.47 |
| 2024-08-21 | -51.63 |
| 2024-08-20 | -51.94 |
| 2024-08-19 | -51.63 |
| 2024-08-16 | -49.47 |
| 2024-08-15 | -50.40 |
| 2024-08-14 | -49.47 |
| 2024-08-13 | -48.55 |
| 2024-08-12 | -48.55 |
| 2024-08-09 | -49.16 |
| 2024-08-08 | -50.40 |
| 2024-08-07 | -49.78 |
| 2024-08-06 | -49.47 |
| 2024-08-05 | -48.55 |
| 2024-08-02 | -46.08 |
| 2024-08-01 | -45.77 |
| 2024-07-31 | -44.54 |
| 2024-07-30 | -46.08 |
| 2024-07-29 | -45.16 |
| 2024-07-26 | -45.16 |
| 2024-07-25 | -46.08 |
| 2024-07-24 | -42.69 |
| 2024-07-23 | -40.84 |
| 2024-07-22 | -40.84 |
| 2024-07-19 | -41.77 |
| 2024-07-18 | -41.15 |
| 2024-07-17 | -42.08 |
| 2024-07-16 | -43.93 |
| 2024-07-15 | -42.39 |
| 2024-07-12 | -44.54 |
| 2024-07-11 | -44.85 |
| 2024-07-10 | -48.86 |
| 2024-07-09 | -50.09 |
| 2024-07-08 | -48.24 |
| 2024-07-05 | -48.24 |
| 2024-07-04 | -51.32 |
| 2024-07-03 | -52.55 |
| 2024-07-02 | -55.63 |
| 2024-06-28 | -57.48 |
| 2024-06-27 | -57.48 |
| 2024-06-26 | -55.63 |
| 2024-06-25 | -57.48 |
| 2024-06-24 | -57.17 |
| 2024-06-21 | -56.56 |
| 2024-06-20 | -55.63 |
| 2024-06-19 | -58.71 |
| 2024-06-18 | -61.80 |
| 2024-06-17 | -60.87 |
| 2024-06-14 | -59.02 |
| 2024-06-13 | -58.10 |
| 2024-06-12 | -58.41 |
| 2024-06-11 | -58.71 |
| 2024-06-07 | -57.17 |
| 2024-06-06 | -57.79 |
| 2024-06-05 | -58.10 |
| 2024-06-04 | -56.56 |
| 2024-06-03 | -56.56 |
| 2024-05-31 | -56.87 |
| 2024-05-30 | -53.78 |
| 2024-05-29 | -53.97 |
| 2024-05-28 | -53.36 |
| 2024-05-27 | -52.74 |
| 2024-05-24 | -54.58 |
| 2024-05-23 | -53.05 |
| 2024-05-22 | -50.29 |
| 2024-05-21 | -50.29 |
| 2024-05-20 | -49.06 |
| 2024-05-17 | -49.67 |
| 2024-05-16 | -52.74 |
| 2024-05-14 | -55.81 |
| 2024-05-13 | -54.58 |
| 2024-05-10 | -54.28 |
| 2024-05-09 | -57.65 |
| 2024-05-08 | -59.80 |
| 2024-05-07 | -57.96 |
| 2024-05-06 | -57.96 |
| 2024-05-03 | -57.65 |
| 2024-05-02 | -58.27 |
| 2024-04-30 | -59.19 |
| 2024-04-29 | -58.88 |
| 2024-04-26 | -61.95 |
| 2024-04-25 | -64.40 |
| 2024-04-24 | -64.71 |
| 2024-04-23 | -66.24 |
| 2024-04-22 | -67.17 |
| 2024-04-19 | -67.78 |
| 2024-04-18 | -66.86 |
| 2024-04-17 | -67.17 |
| 2024-04-16 | -66.55 |
| 2024-04-15 | -65.32 |
| 2024-04-12 | -63.79 |
| 2024-04-11 | -62.56 |
| 2024-04-10 | -62.26 |
| 2024-04-09 | -61.64 |
| 2024-04-08 | -62.56 |
| 2024-04-05 | -62.87 |
| 2024-04-03 | -61.95 |
| 2024-04-02 | -62.56 |
| 2024-03-28 | -63.48 |
| 2024-03-27 | -63.18 |
| 2024-03-26 | -62.26 |
| 2024-03-25 | -61.33 |
| 2024-03-22 | -60.41 |
| 2024-03-21 | -60.11 |
| 2024-03-20 | -60.41 |
| 2024-03-19 | -59.80 |
| 2024-03-18 | -58.27 |
| 2024-03-15 | -58.27 |
| 2024-03-14 | -57.96 |
| 2024-03-13 | -58.57 |
| 2024-03-12 | -57.35 |
| 2024-03-11 | -59.19 |
| 2024-03-08 | -60.11 |
| 2024-03-07 | -60.41 |
| 2024-03-06 | -60.41 |
| 2024-03-05 | -61.03 |
| 2024-03-04 | -59.49 |
| 2024-03-01 | -57.65 |
| 2024-02-29 | -58.27 |
| 2024-02-28 | -57.96 |
| 2024-02-27 | -56.42 |
| 2024-02-26 | -57.04 |
| 2024-02-23 | -57.65 |
| 2024-02-22 | -57.04 |
| 2024-02-21 | -58.57 |
| 2024-02-20 | -59.80 |
| 2024-02-19 | -60.72 |
| 2024-02-16 | -58.27 |
| 2024-02-15 | -61.03 |
| 2024-02-14 | -61.95 |
| 2024-02-09 | -61.64 |
| 2024-02-08 | -60.72 |
| 2024-02-07 | -61.03 |
| 2024-02-06 | -61.03 |
| 2024-02-05 | -63.18 |
| 2024-02-02 | -61.95 |
| 2024-02-01 | -61.95 |
| 2024-01-31 | -61.64 |
| 2024-01-30 | -60.72 |
| 2024-01-29 | -58.88 |
| 2024-01-26 | -58.88 |
| 2024-01-25 | -58.88 |
| 2024-01-24 | -59.49 |
| 2024-01-23 | -60.72 |
| 2024-01-22 | -61.33 |
| 2024-01-19 | -59.49 |
| 2024-01-18 | -57.96 |
| 2024-01-17 | -59.19 |
| 2024-01-16 | -56.42 |
| 2024-01-15 | -54.89 |
| 2024-01-12 | -55.50 |
| 2024-01-11 | -55.20 |
| 2024-01-10 | -55.20 |
| 2024-01-09 | -53.66 |
| 2024-01-08 | -53.05 |
| 2024-01-05 | -51.82 |
| 2024-01-04 | -50.59 |
| 2024-01-03 | -50.59 |
| 2024-01-02 | -49.67 |
| 2023-12-29 | -47.83 |
| 2023-12-28 | -47.83 |
| 2023-12-27 | -49.37 |
| 2023-12-22 | -48.75 |
| 2023-12-21 | -48.45 |
| 2023-12-20 | -49.67 |
| 2023-12-19 | -49.98 |
| 2023-12-18 | -49.06 |
| 2023-12-15 | -47.22 |
| 2023-12-14 | -50.90 |
| 2023-12-13 | -51.82 |
| 2023-12-12 | -49.98 |
| 2023-12-11 | -50.90 |
| 2023-12-08 | -50.29 |
| 2023-12-07 | -48.45 |
| 2023-12-06 | -46.91 |
| 2023-12-05 | -46.91 |
| 2023-12-04 | -47.22 |
| 2023-12-01 | -46.30 |
| 2023-11-30 | -44.76 |
| 2023-11-29 | -44.15 |
| 2023-11-28 | -43.23 |
| 2023-11-27 | -42.62 |
| 2023-11-24 | -41.08 |
| 2023-11-23 | -40.16 |
| 2023-11-22 | -43.23 |
| 2023-11-21 | -42.31 |
| 2023-11-20 | -42.00 |
| 2023-11-17 | -43.23 |
| 2023-11-16 | -40.16 |
| 2023-11-15 | -39.24 |
| 2023-11-14 | -39.55 |
| 2023-11-13 | -39.85 |
| 2023-11-10 | -40.16 |
| 2023-11-09 | -40.47 |
| 2023-11-08 | -39.55 |
| 2023-11-07 | -39.24 |
| 2023-11-06 | -37.40 |
| 2023-11-03 | -38.93 |
| 2023-11-02 | -40.16 |
| 2023-11-01 | -38.93 |
| 2023-10-31 | -38.32 |
| 2023-10-30 | -38.32 |
| 2023-10-27 | -41.39 |
| 2023-10-26 | -44.46 |
| 2023-10-25 | -42.00 |
| 2023-10-24 | -45.07 |
| 2023-10-20 | -45.68 |
| 2023-10-19 | -44.15 |
| 2023-10-18 | -42.31 |
| 2023-10-17 | -39.24 |
| 2023-10-16 | -36.79 |
| 2023-10-13 | -40.77 |
| 2023-10-12 | -34.94 |
| 2023-10-11 | -38.32 |
| 2023-10-10 | -40.47 |
| 2023-10-09 | -40.47 |
| 2023-10-06 | -38.32 |
| 2023-10-05 | -40.47 |
| 2023-10-04 | -41.39 |
| 2023-10-03 | -41.39 |
| 2023-09-29 | -38.32 |
| 2023-09-28 | -40.16 |
| 2023-09-27 | -38.32 |
| 2023-09-26 | -38.63 |
| 2023-09-25 | -34.64 |
| 2023-09-22 | -32.80 |
| 2023-09-21 | -35.25 |
| 2023-09-20 | -34.02 |
| 2023-09-19 | -32.80 |
| 2023-09-18 | -31.57 |
| 2023-09-15 | -30.65 |
| 2023-09-14 | -32.49 |
| 2023-09-13 | -31.29 |
| 2023-09-12 | -30.39 |
| 2023-09-11 | -27.98 |
| 2023-09-07 | -25.27 |
| 2023-09-06 | -22.25 |
| 2023-09-05 | -21.05 |
| 2023-09-04 | -17.73 |
| 2023-08-31 | -21.65 |
| 2023-08-30 | -20.44 |
| 2023-08-29 | -17.43 |
| 2023-08-28 | -20.75 |
| 2023-08-25 | -17.73 |
| 2023-08-24 | -18.94 |
| 2023-08-23 | -19.84 |
| 2023-08-22 | -19.54 |
| 2023-08-21 | -21.35 |
| 2023-08-18 | -14.12 |
| 2023-08-17 | -12.61 |
| 2023-08-16 | -12.61 |
| 2023-08-15 | -12.61 |
| 2023-08-14 | -11.40 |
| 2023-08-11 | -10.50 |
| 2023-08-10 | -8.69 |
| 2023-08-09 | -8.09 |
| 2023-08-08 | -6.88 |
| 2023-08-07 | -3.27 |
| 2023-08-04 | -0.55 |
| 2023-08-03 | 0.35 |
| 2023-08-02 | 0.35 |
| 2023-08-01 | -1.16 |
| 2023-07-31 | 1.86 |
| 2023-07-28 | -4.77 |
| 2023-07-27 | -4.77 |
| 2023-07-26 | -4.77 |
| 2023-07-25 | -6.28 |
| 2023-07-24 | -10.80 |
| 2023-07-21 | -8.99 |
| 2023-07-20 | -8.99 |
| 2023-07-19 | -9.60 |
| 2023-07-18 | -10.50 |
| 2023-07-14 | -8.69 |
| 2023-07-13 | -8.09 |
| 2023-07-12 | -9.29 |
| 2023-07-11 | -10.80 |
| 2023-07-10 | -11.10 |
| 2023-07-07 | -8.69 |
| 2023-07-06 | -6.88 |
| 2023-07-05 | -5.68 |
| 2023-07-04 | -2.36 |
| 2023-07-03 | -0.25 |
| 2023-06-30 | -2.66 |
| 2023-06-29 | -2.06 |
| 2023-06-28 | 0.65 |
| 2023-06-27 | 0.65 |
| 2023-06-26 | -3.87 |
| 2023-06-23 | -2.66 |
| 2023-06-21 | -1.16 |
| 2023-06-20 | 1.86 |
| 2023-06-19 | 3.66 |
| 2023-06-16 | 5.17 |
| 2023-06-15 | 3.06 |
| 2023-06-14 | -1.46 |
| 2023-06-13 | -3.57 |
| 2023-06-12 | -3.27 |
| 2023-06-09 | -4.17 |
| 2023-06-08 | -4.47 |
| 2023-06-07 | -8.39 |
| 2023-06-06 | -8.69 |
| 2023-06-05 | -8.69 |
| 2023-06-02 | -8.99 |
| 2023-06-01 | -14.72 |
| 2023-05-31 | -14.39 |
| 2023-05-30 | -12.28 |
| 2023-05-29 | -11.98 |
| 2023-05-25 | -10.18 |
| 2023-05-24 | -8.08 |
| 2023-05-23 | -8.68 |
| 2023-05-22 | -7.48 |
| 2023-05-19 | -7.18 |
| 2023-05-18 | -3.57 |
| 2023-05-17 | -3.87 |
| 2023-05-16 | -0.27 |
| 2023-05-15 | 1.83 |
| 2023-05-12 | 1.23 |
| 2023-05-11 | 5.44 |
| 2023-05-10 | 6.94 |
| 2023-05-09 | 7.54 |
| 2023-05-08 | 8.14 |
| 2023-05-05 | 6.34 |
| 2023-05-04 | 4.54 |
| 2023-05-03 | 3.34 |
| 2023-05-02 | 5.74 |
| 2023-04-28 | 6.34 |
| 2023-04-27 | 6.94 |
| 2023-04-26 | 6.64 |
| 2023-04-25 | 6.94 |
| 2023-04-24 | 8.74 |
| 2023-04-21 | 8.74 |
| 2023-04-20 | 10.55 |
| 2023-04-19 | 11.75 |
| 2023-04-18 | 14.15 |
| 2023-04-17 | 13.85 |
| 2023-04-14 | 16.25 |
| 2023-04-13 | 14.45 |
| 2023-04-12 | 15.05 |
| 2023-04-11 | 15.95 |
| 2023-04-06 | 13.25 |
| 2023-04-04 | 15.35 |
| 2023-04-03 | 15.95 |
| 2023-03-31 | 15.65 |
| 2023-03-30 | 17.76 |
| 2023-03-29 | 20.16 |
| 2023-03-28 | 20.76 |
| 2023-03-27 | 20.16 |
| 2023-03-24 | 28.57 |
| 2023-03-23 | 30.37 |
| 2023-03-22 | 31.87 |
| 2023-03-21 | 31.57 |
| 2023-03-20 | 30.37 |
| 2023-03-17 | 31.57 |
| 2023-03-16 | 30.97 |
| 2023-03-15 | 32.48 |
| 2023-03-14 | 29.77 |
| 2023-03-13 | 33.08 |
| 2023-03-10 | 30.37 |
| 2023-03-09 | 28.57 |
| 2023-03-08 | 33.38 |
| 2023-03-07 | 33.98 |
| 2023-03-06 | 34.58 |
| 2023-03-03 | 36.68 |
| 2023-03-02 | 34.58 |
| 2023-03-01 | 31.87 |
| 2023-02-28 | 26.77 |
| 2023-02-27 | 31.57 |
| 2023-02-24 | 35.48 |
| 2023-02-23 | 40.29 |
| 2023-02-22 | 39.99 |
| 2023-02-21 | 44.19 |
| 2023-02-20 | 39.99 |
| 2023-02-17 | 30.37 |
| 2023-02-16 | 30.67 |
| 2023-02-15 | 30.37 |
| 2023-02-14 | 31.87 |
| 2023-02-13 | 33.68 |
| 2023-02-10 | 31.57 |
| 2023-02-09 | 33.68 |
| 2023-02-08 | 32.48 |
| 2023-02-07 | 30.97 |
| 2023-02-06 | 30.67 |
| 2023-02-03 | 33.98 |
| 2023-02-02 | 36.98 |
| 2023-02-01 | 38.78 |
| 2023-01-31 | 36.08 |
| 2023-01-30 | 38.18 |
| 2023-01-27 | 48.10 |
| 2023-01-26 | 40.59 |
| 2023-01-20 | 39.69 |
| 2023-01-19 | 36.98 |
| 2023-01-18 | 33.68 |
| 2023-01-17 | 34.58 |
| 2023-01-16 | 37.58 |
| 2023-01-13 | 36.68 |
| 2023-01-12 | 33.98 |
| 2023-01-11 | 33.98 |
| 2023-01-10 | 34.88 |
| 2023-01-09 | 35.78 |
| 2023-01-06 | 33.68 |
| 2023-01-05 | 31.57 |
| 2023-01-04 | 29.77 |
| 2023-01-03 | 27.07 |
| 2022-12-30 | 24.36 |
| 2022-12-29 | 24.36 |
| 2022-12-28 | 24.97 |
| 2022-12-23 | 24.67 |
| 2022-12-22 | 24.67 |
| 2022-12-21 | 24.67 |
| 2022-12-20 | 23.16 |
| 2022-12-19 | 25.57 |
| 2022-12-16 | 28.27 |
| 2022-12-15 | 24.67 |
| 2022-12-14 | 28.57 |
| 2022-12-13 | 27.97 |
| 2022-12-12 | 30.67 |
| 2022-12-09 | 33.68 |
| 2022-12-08 | 24.67 |
| 2022-12-07 | 21.66 |
| 2022-12-06 | 27.07 |
| 2022-12-05 | 24.97 |
| 2022-12-02 | 21.66 |
| 2022-12-01 | 24.06 |
| 2022-11-30 | 26.47 |
| 2022-11-29 | 25.27 |
| 2022-11-28 | 17.46 |
| 2022-11-25 | 21.66 |
| 2022-11-24 | 18.96 |
| 2022-11-23 | 14.45 |
| 2022-11-22 | 12.65 |
| 2022-11-21 | 12.95 |
| 2022-11-18 | 15.95 |
| 2022-11-17 | 17.76 |
| 2022-11-16 | 22.26 |
| 2022-11-15 | 22.56 |
| 2022-11-14 | 16.85 |
| 2022-11-11 | 7.84 |
| 2022-11-10 | -5.07 |
| 2022-11-09 | 1.83 |
| 2022-11-08 | 0.33 |
| 2022-11-07 | 1.53 |
| 2022-11-04 | -2.37 |
| 2022-11-03 | -8.38 |
| 2022-11-02 | -8.68 |
| 2022-11-01 | -10.18 |
| 2022-10-31 | -14.69 |
| 2022-10-28 | -12.28 |
| 2022-10-27 | -5.98 |
| 2022-10-26 | -6.58 |
| 2022-10-25 | -7.78 |
| 2022-10-24 | -2.37 |
| 2022-10-21 | 4.84 |
| 2022-10-20 | 6.04 |
| 2022-10-19 | 6.34 |
| 2022-10-18 | 9.04 |
| 2022-10-17 | 5.44 |
| 2022-10-14 | 5.14 |
| 2022-10-13 | 4.54 |
| 2022-10-12 | 4.84 |
| 2022-10-11 | 4.24 |
| 2022-10-10 | 9.04 |
| 2022-10-07 | 11.45 |
| 2022-10-06 | 23.16 |
| 2022-10-05 | 23.16 |
| 2022-10-03 | 15.65 |
| 2022-09-30 | 9.34 |
| 2022-09-29 | 4.54 |
| 2022-09-28 | 6.34 |
| 2022-09-27 | 12.95 |
| 2022-09-26 | 14.75 |
| 2022-09-23 | 18.96 |
| 2022-09-22 | 19.26 |
| 2022-09-21 | 21.96 |
| 2022-09-20 | 33.08 |
| 2022-09-19 | 35.18 |
| 2022-09-16 | 40.29 |
| 2022-09-15 | 43.89 |
| 2022-09-14 | 37.88 |
| 2022-09-13 | 39.69 |
| 2022-09-09 | 38.78 |
| 2022-09-08 | 33.68 |
| 2022-09-07 | 38.18 |
| 2022-09-06 | 38.18 |
| 2022-09-05 | 38.48 |
| 2022-09-02 | 39.35 |
| 2022-09-01 | 41.99 |
| 2022-08-31 | 41.99 |
| 2022-08-30 | 40.53 |
| 2022-08-29 | 40.53 |
| 2022-08-26 | 44.04 |
| 2022-08-25 | 45.79 |
| 2022-08-24 | 42.87 |
| 2022-08-23 | 50.19 |
| 2022-08-22 | 49.89 |
| 2022-08-19 | 50.19 |
| 2022-08-18 | 46.67 |
| 2022-08-17 | 49.60 |
| 2022-08-16 | 44.92 |
| 2022-08-15 | 39.65 |
| 2022-08-12 | 39.06 |
| 2022-08-11 | 39.06 |
| 2022-08-10 | 36.72 |
| 2022-08-09 | 41.70 |
| 2022-08-08 | 39.65 |
| 2022-08-05 | 36.13 |
| 2022-08-04 | 31.74 |
| 2022-08-03 | 31.16 |
| 2022-08-02 | 32.04 |
| 2022-08-01 | 35.84 |
| 2022-07-29 | 41.11 |
| 2022-07-28 | 44.92 |
| 2022-07-27 | 44.04 |
| 2022-07-26 | 44.62 |
| 2022-07-25 | 42.57 |
| 2022-07-22 | 43.75 |
| 2022-07-21 | 50.48 |
| 2022-07-20 | 51.94 |
| 2022-07-19 | 49.31 |
| 2022-07-18 | 52.82 |
| 2022-07-15 | 46.67 |
| 2022-07-14 | 51.65 |
| 2022-07-13 | 53.99 |
| 2022-07-12 | 55.16 |
| 2022-07-11 | 54.87 |
| 2022-07-08 | 59.85 |
| 2022-07-07 | 54.58 |
| 2022-07-06 | 54.58 |
| 2022-07-05 | 56.04 |
| 2022-07-04 | 58.09 |
| 2022-06-30 | 54.28 |
| 2022-06-29 | 52.24 |
| 2022-06-28 | 54.58 |
| 2022-06-27 | 51.06 |
| 2022-06-24 | 49.02 |
| 2022-06-23 | 48.72 |
| 2022-06-22 | 46.38 |
| 2022-06-21 | 50.19 |
| 2022-06-20 | 48.72 |
| 2022-06-17 | 45.50 |
| 2022-06-16 | 46.67 |
| 2022-06-15 | 49.02 |
| 2022-06-14 | 50.19 |
| 2022-06-13 | 52.24 |
| 2022-06-10 | 54.87 |
| 2022-06-09 | 56.63 |
| 2022-06-08 | 63.65 |
| 2022-06-07 | 60.03 |
| 2022-06-06 | 59.19 |
| 2022-06-02 | 63.93 |
| 2022-06-01 | 75.92 |
| 2022-05-31 | 73.13 |
| 2022-05-30 | 72.02 |
| 2022-05-27 | 73.97 |
| 2022-05-26 | 74.81 |
| 2022-05-25 | 71.46 |
| 2022-05-24 | 68.95 |
| 2022-05-23 | 70.34 |
| 2022-05-20 | 69.51 |
| 2022-05-19 | 67.56 |
| 2022-05-18 | 68.39 |
| 2022-05-17 | 67.28 |
| 2022-05-16 | 65.88 |
| 2022-05-13 | 66.72 |
| 2022-05-12 | 63.65 |
| 2022-05-11 | 66.44 |
| 2022-05-10 | 67.28 |
| 2022-05-06 | 68.39 |
| 2022-05-05 | 72.85 |
| 2022-05-04 | 73.97 |
| 2022-05-03 | 75.08 |
| 2022-04-29 | 82.61 |
| 2022-04-28 | 80.94 |
| 2022-04-27 | 79.54 |
| 2022-04-26 | 71.18 |
| 2022-04-25 | 71.18 |
| 2022-04-22 | 75.36 |
| 2022-04-21 | 73.13 |
| 2022-04-20 | 74.25 |
| 2022-04-19 | 80.38 |
| 2022-04-14 | 85.96 |
| 2022-04-13 | 83.17 |
| 2022-04-12 | 83.73 |
| 2022-04-11 | 89.58 |
| 2022-04-08 | 93.21 |
| 2022-04-07 | 87.91 |
| 2022-04-06 | 91.81 |
| 2022-04-04 | 87.91 |
| 2022-04-01 | 84.84 |
| 2022-03-31 | 82.05 |
| 2022-03-30 | 82.89 |
| 2022-03-29 | 75.36 |
| 2022-03-28 | 77.04 |
| 2022-03-25 | 77.31 |
| 2022-03-24 | 76.76 |
| 2022-03-23 | 78.15 |
| 2022-03-22 | 76.76 |
| 2022-03-21 | 70.90 |
| 2022-03-18 | 85.96 |
| 2022-03-17 | 84.01 |
| 2022-03-16 | 66.72 |
| 2022-03-15 | 59.75 |
| 2022-03-14 | 70.62 |
| 2022-03-11 | 78.43 |
| 2022-03-10 | 82.33 |
| 2022-03-09 | 77.59 |
| 2022-03-08 | 75.36 |
| 2022-03-07 | 81.50 |
| 2022-03-04 | 86.24 |
| 2022-03-03 | 88.19 |
| 2022-03-02 | 85.40 |
| 2022-03-01 | 88.74 |
| 2022-02-28 | 86.24 |
| 2022-02-25 | 87.91 |
| 2022-02-24 | 90.14 |
| 2022-02-23 | 96.55 |
| 2022-02-22 | 97.95 |
| 2022-02-21 | 100.18 |
| 2022-02-18 | 98.50 |
| 2022-02-17 | 98.78 |
| 2022-02-16 | 98.50 |
| 2022-02-15 | 95.16 |
| 2022-02-14 | 97.95 |
| 2022-02-11 | 102.41 |
| 2022-02-10 | 102.41 |
| 2022-02-09 | 96.55 |
| 2022-02-08 | 94.60 |
| 2022-02-07 | 94.04 |
| 2022-02-04 | 90.14 |
| 2022-01-31 | 86.79 |
| 2022-01-28 | 84.84 |
| 2022-01-27 | 85.40 |
| 2022-01-26 | 86.51 |
| 2022-01-25 | 87.91 |
| 2022-01-24 | 89.86 |
| 2022-01-21 | 89.30 |
| 2022-01-20 | 87.63 |
| 2022-01-19 | 88.19 |
| 2022-01-18 | 80.66 |
| 2022-01-17 | 78.15 |
| 2022-01-14 | 82.89 |
| 2022-01-13 | 79.54 |
| 2022-01-12 | 84.28 |
| 2022-01-11 | 86.51 |
| 2022-01-10 | 79.27 |
| 2022-01-07 | 81.50 |
| 2022-01-06 | 73.97 |
| 2022-01-05 | 67.28 |
| 2022-01-04 | 67.00 |
| 2022-01-03 | 66.72 |
| 2021-12-31 | 64.21 |
| 2021-12-30 | 63.93 |
| 2021-12-29 | 66.72 |
| 2021-12-28 | 68.67 |
| 2021-12-24 | 67.56 |
| 2021-12-23 | 67.84 |
| 2021-12-22 | 63.10 |
| 2021-12-21 | 63.37 |
| 2021-12-20 | 61.42 |
| 2021-12-17 | 66.44 |
| 2021-12-16 | 66.44 |
| 2021-12-15 | 65.33 |
| 2021-12-14 | 67.28 |
| 2021-12-13 | 72.85 |
| 2021-12-10 | 67.28 |
| 2021-12-09 | 72.30 |
| 2021-12-08 | 69.51 |
| 2021-12-07 | 69.51 |
| 2021-12-06 | 65.05 |
| 2021-12-03 | 65.33 |
| 2021-12-02 | 62.54 |
| 2021-12-01 | 58.64 |
| 2021-11-30 | 58.91 |
| 2021-11-29 | 60.87 |
| 2021-11-26 | 65.88 |
| 2021-11-25 | 68.67 |
| 2021-11-24 | 70.34 |
| 2021-11-23 | 67.84 |
| 2021-11-22 | 66.16 |
| 2021-11-19 | 68.95 |
| 2021-11-18 | 68.95 |
| 2021-11-17 | 69.23 |
| 2021-11-16 | 68.95 |
| 2021-11-15 | 70.62 |
| 2021-11-12 | 74.53 |
| 2021-11-11 | 77.04 |
| 2021-11-10 | 69.23 |
| 2021-11-09 | 69.79 |
| 2021-11-08 | 69.23 |
| 2021-11-05 | 68.39 |
| 2021-11-04 | 73.13 |
| 2021-11-03 | 72.57 |
| 2021-11-02 | 74.53 |
| 2021-11-01 | 78.15 |
| 2021-10-29 | 82.89 |
| 2021-10-28 | 84.28 |
| 2021-10-27 | 85.40 |
| 2021-10-26 | 88.74 |
| 2021-10-25 | 89.58 |
| 2021-10-22 | 98.78 |
| 2021-10-21 | 97.95 |
| 2021-10-20 | 98.22 |
| 2021-10-19 | 98.78 |
| 2021-10-18 | 98.22 |
| 2021-10-15 | 97.67 |
| 2021-10-12 | 105.75 |
| 2021-10-11 | 106.31 |
| 2021-10-08 | 107.15 |
| 2021-10-07 | 112.44 |
| 2021-10-06 | 106.03 |
| 2021-10-05 | 109.10 |
| 2021-10-04 | 113.00 |
| 2021-09-30 | 109.38 |
| 2021-09-29 | 108.26 |
| 2021-09-28 | 113.28 |
| 2021-09-27 | 114.12 |
| 2021-09-24 | 121.09 |
| 2021-09-23 | 136.70 |
| 2021-09-21 | 135.03 |
| 2021-09-20 | 130.84 |
| 2021-09-17 | 136.70 |
| 2021-09-16 | 137.26 |
| 2021-09-15 | 140.32 |
| 2021-09-14 | 148.13 |
| 2021-09-13 | 149.80 |
| 2021-09-10 | 144.23 |
| 2021-09-09 | 133.63 |
| 2021-09-08 | 130.01 |
| 2021-09-07 | 129.74 |
| 2021-09-06 | 130.55 |
| 2021-09-03 | 120.80 |
| 2021-09-02 | 114.56 |
| 2021-09-01 | 113.48 |
| 2021-08-31 | 106.71 |
| 2021-08-30 | 99.12 |
| 2021-08-27 | 103.19 |
| 2021-08-26 | 103.46 |
| 2021-08-25 | 105.62 |
| 2021-08-24 | 105.90 |
| 2021-08-23 | 106.98 |
| 2021-08-20 | 105.08 |
| 2021-08-19 | 108.88 |
| 2021-08-18 | 111.58 |
| 2021-08-17 | 109.69 |
| 2021-08-16 | 106.98 |
| 2021-08-13 | 100.75 |
| 2021-08-12 | 101.29 |
| 2021-08-11 | 102.37 |
| 2021-08-10 | 104.27 |
| 2021-08-09 | 100.21 |
| 2021-08-06 | 93.98 |
| 2021-08-05 | 97.23 |
| 2021-08-04 | 98.04 |
| 2021-08-03 | 95.33 |
| 2021-08-02 | 89.37 |
| 2021-07-30 | 73.66 |
| 2021-07-29 | 76.64 |
| 2021-07-28 | 75.55 |
| 2021-07-27 | 75.82 |
| 2021-07-26 | 82.87 |
| 2021-07-23 | 87.74 |
| 2021-07-22 | 88.83 |
| 2021-07-21 | 86.93 |
| 2021-07-20 | 89.64 |
| 2021-07-19 | 91.27 |
| 2021-07-16 | 94.52 |
| 2021-07-15 | 93.43 |
| 2021-07-14 | 88.01 |
| 2021-07-13 | 91.81 |
| 2021-07-12 | 92.08 |
| 2021-07-09 | 90.72 |
| 2021-07-08 | 91.81 |
| 2021-07-07 | 94.79 |
| 2021-07-06 | 91.27 |
| 2021-07-05 | 92.89 |
| 2021-07-02 | 96.41 |
| 2021-06-30 | 99.94 |
| 2021-06-29 | 103.19 |
| 2021-06-28 | 106.98 |
| 2021-06-25 | 106.98 |
| 2021-06-24 | 105.90 |
| 2021-06-23 | 104.27 |
| 2021-06-22 | 101.56 |
| 2021-06-21 | 102.10 |
| 2021-06-18 | 104.00 |
| 2021-06-17 | 104.81 |
| 2021-06-16 | 109.15 |
| 2021-06-15 | 110.23 |
| 2021-06-11 | 112.94 |
| 2021-06-10 | 113.75 |
| 2021-06-09 | 116.19 |
| 2021-06-08 | 118.63 |
| 2021-06-07 | 120.80 |
| 2021-06-04 | 117.82 |
| 2021-06-03 | 121.07 |
| 2021-06-02 | 123.78 |
| 2021-06-01 | 122.96 |
| 2021-05-31 | 122.96 |
| 2021-05-28 | 122.96 |
| 2021-05-27 | 122.15 |
| 2021-05-26 | 115.11 |
| 2021-05-25 | 112.94 |
| 2021-05-24 | 116.73 |
| 2021-05-21 | 119.17 |
| 2021-05-20 | 119.71 |
| 2021-05-18 | 124.59 |
| 2021-05-17 | 120.16 |
| 2021-05-14 | 120.42 |
| 2021-05-13 | 118.86 |
| 2021-05-12 | 125.63 |
| 2021-05-11 | 126.41 |
| 2021-05-10 | 127.71 |
| 2021-05-07 | 123.03 |
| 2021-05-06 | 120.68 |
| 2021-05-05 | 120.95 |
| 2021-05-04 | 119.38 |
| 2021-05-03 | 119.12 |
| 2021-04-30 | 120.42 |
| 2021-04-29 | 120.42 |
| 2021-04-28 | 120.68 |
| 2021-04-27 | 120.42 |
| 2021-04-26 | 122.51 |
| 2021-04-23 | 125.63 |
| 2021-04-22 | 126.41 |
| 2021-04-21 | 128.49 |
| 2021-04-20 | 129.53 |
| 2021-04-19 | 130.05 |
| 2021-04-16 | 130.57 |
| 2021-04-15 | 126.41 |
| 2021-04-14 | 126.93 |
| 2021-04-13 | 127.71 |
| 2021-04-12 | 127.71 |
| 2021-04-09 | 130.57 |
| 2021-04-08 | 129.27 |
| 2021-04-07 | 126.15 |
| 2021-04-01 | 124.59 |
| 2021-03-31 | 127.19 |
| 2021-03-30 | 130.05 |
| 2021-03-29 | 128.23 |
| 2021-03-26 | 122.25 |
| 2021-03-25 | 124.07 |
| 2021-03-24 | 121.99 |
| 2021-03-23 | 126.41 |
| 2021-03-22 | 129.53 |
| 2021-03-19 | 127.71 |
| 2021-03-18 | 129.53 |
| 2021-03-17 | 130.83 |
| 2021-03-16 | 127.71 |
| 2021-03-15 | 132.14 |
| 2021-03-12 | 138.38 |
| 2021-03-11 | 140.46 |
| 2021-03-10 | 133.18 |
| 2021-03-09 | 132.40 |
| 2021-03-08 | 135.52 |
| 2021-03-05 | 135.78 |
| 2021-03-04 | 139.42 |
| 2021-03-03 | 145.15 |
| 2021-03-02 | 143.07 |
| 2021-03-01 | 140.72 |
| 2021-02-26 | 140.46 |
| 2021-02-25 | 149.83 |
| 2021-02-24 | 144.11 |
| 2021-02-23 | 144.63 |
| 2021-02-22 | 148.27 |
| 2021-02-19 | 146.45 |
| 2021-02-18 | 129.79 |
| 2021-02-17 | 136.04 |
| 2021-02-16 | 130.31 |
| 2021-02-11 | 127.45 |
| 2021-02-10 | 125.11 |
| 2021-02-09 | 126.15 |
| 2021-02-08 | 126.67 |
| 2021-02-05 | 127.19 |
| 2021-02-04 | 127.97 |
| 2021-02-03 | 128.23 |
| 2021-02-02 | 128.23 |
| 2021-02-01 | 125.63 |
| 2021-01-29 | 123.03 |
| 2021-01-28 | 126.41 |
| 2021-01-27 | 131.35 |
| 2021-01-26 | 127.19 |
| 2021-01-25 | 131.09 |
| 2021-01-22 | 131.09 |
| 2021-01-21 | 136.30 |
| 2021-01-20 | 136.82 |
| 2021-01-19 | 138.12 |
| 2021-01-18 | 136.30 |
| 2021-01-15 | 139.42 |
| 2021-01-14 | 139.42 |
| 2021-01-13 | 141.76 |
| 2021-01-12 | 147.75 |
| 2021-01-11 | 144.37 |
| 2021-01-08 | 144.37 |
| 2021-01-07 | 139.42 |
| 2021-01-06 | 138.38 |
| 2021-01-05 | 127.19 |
| 2021-01-04 | 122.77 |
| 2020-12-31 | 125.37 |
| 2020-12-30 | 122.77 |
| 2020-12-29 | 120.68 |
| 2020-12-28 | 120.68 |
| 2020-12-24 | 124.85 |
| 2020-12-23 | 123.81 |
| 2020-12-22 | 125.63 |
| 2020-12-21 | 129.53 |
| 2020-12-18 | 132.92 |
| 2020-12-17 | 133.44 |
| 2020-12-16 | 131.35 |
| 2020-12-15 | 128.75 |
| 2020-12-14 | 131.35 |
| 2020-12-11 | 138.64 |
| 2020-12-10 | 140.20 |
| 2020-12-09 | 142.02 |
| 2020-12-08 | 139.42 |
| 2020-12-07 | 142.55 |
| 2020-12-04 | 151.13 |
| 2020-12-03 | 154.52 |
| 2020-12-02 | 158.42 |
| 2020-12-01 | 154.26 |
| 2020-11-30 | 150.87 |
| 2020-11-27 | 162.32 |
| 2020-11-26 | 163.36 |
| 2020-11-25 | 159.20 |
| 2020-11-24 | 167.01 |
| 2020-11-23 | 173.77 |
| 2020-11-20 | 172.73 |
| 2020-11-19 | 173.25 |
| 2020-11-18 | 180.54 |
| 2020-11-17 | 186.27 |
| 2020-11-16 | 181.58 |
| 2020-11-13 | 173.25 |
| 2020-11-12 | 185.22 |
| 2020-11-11 | 191.99 |
| 2020-11-10 | 172.73 |
| 2020-11-09 | 172.21 |
| 2020-11-06 | 174.29 |
| 2020-11-05 | 173.25 |
| 2020-11-04 | 170.65 |
| 2020-11-03 | 164.41 |
| 2020-11-02 | 165.97 |
| 2020-10-30 | 163.36 |
| 2020-10-29 | 164.41 |
| 2020-10-28 | 165.45 |
| 2020-10-27 | 164.93 |
| 2020-10-23 | 160.76 |
| 2020-10-22 | 168.05 |
| 2020-10-21 | 174.29 |
| 2020-10-20 | 170.65 |
| 2020-10-19 | 166.49 |
| 2020-10-16 | 166.49 |
| 2020-10-15 | 164.93 |
| 2020-10-14 | 168.57 |
| 2020-10-12 | 173.77 |
| 2020-10-09 | 179.50 |
| 2020-10-08 | 182.10 |
| 2020-10-07 | 179.50 |
| 2020-10-06 | 180.54 |
| 2020-10-05 | 174.29 |
| 2020-09-30 | 175.34 |
| 2020-09-29 | 170.13 |
| 2020-09-28 | 171.17 |
| 2020-09-25 | 170.65 |
| 2020-09-24 | 183.14 |
| 2020-09-23 | 188.87 |
| 2020-09-22 | 188.35 |
| 2020-09-21 | 191.99 |
| 2020-09-18 | 202.40 |
| 2020-09-17 | 199.80 |
| 2020-09-16 | 202.92 |
| 2020-09-15 | 202.92 |
| 2020-09-14 | 207.61 |
| 2020-09-11 | 197.20 |
| 2020-09-10 | 202.40 |
| 2020-09-09 | 195.76 |
| 2020-09-08 | 215.58 |
| 2020-09-07 | 201.35 |
| 2020-09-04 | 207.45 |
| 2020-09-03 | 208.47 |
| 2020-09-02 | 194.75 |
| 2020-09-01 | 191.19 |
| 2020-08-31 | 187.13 |
| 2020-08-28 | 195.76 |
| 2020-08-27 | 200.34 |
| 2020-08-26 | 198.31 |
| 2020-08-25 | 190.68 |
| 2020-08-24 | 194.24 |
| 2020-08-21 | 173.40 |
| 2020-08-20 | 172.90 |
| 2020-08-19 | 175.95 |
| 2020-08-18 | 179.50 |
| 2020-08-17 | 174.42 |
| 2020-08-14 | 169.34 |
| 2020-08-13 | 169.85 |
| 2020-08-12 | 171.88 |
| 2020-08-11 | 174.42 |
| 2020-08-10 | 174.93 |
| 2020-08-07 | 177.98 |
| 2020-08-06 | 177.98 |
| 2020-08-05 | 174.42 |
| 2020-08-04 | 169.85 |
| 2020-08-03 | 171.88 |
| 2020-07-31 | 169.34 |
| 2020-07-30 | 163.24 |
| 2020-07-29 | 157.14 |
| 2020-07-28 | 155.11 |
| 2020-07-27 | 157.65 |
| 2020-07-24 | 156.63 |
| 2020-07-23 | 159.68 |
| 2020-07-22 | 159.18 |
| 2020-07-21 | 164.77 |
| 2020-07-20 | 168.32 |
| 2020-07-17 | 151.30 |
| 2020-07-16 | 143.42 |
| 2020-07-15 | 149.77 |
| 2020-07-14 | 151.04 |
| 2020-07-13 | 155.11 |
| 2020-07-10 | 149.27 |
| 2020-07-09 | 151.04 |
| 2020-07-08 | 156.13 |
| 2020-07-07 | 156.63 |
| 2020-07-06 | 158.16 |
| 2020-07-03 | 147.23 |
| 2020-07-02 | 139.86 |
| 2020-06-30 | 132.62 |
| 2020-06-29 | 130.91 |
| 2020-06-26 | 132.62 |
| 2020-06-24 | 138.75 |
| 2020-06-23 | 137.28 |
| 2020-06-22 | 137.28 |
| 2020-06-19 | 139.98 |
| 2020-06-18 | 140.47 |
| 2020-06-17 | 137.28 |
| 2020-06-16 | 136.79 |
| 2020-06-15 | 133.60 |
| 2020-06-12 | 140.96 |
| 2020-06-11 | 137.52 |
| 2020-06-10 | 145.12 |
| 2020-06-09 | 133.36 |
| 2020-06-08 | 131.64 |
| 2020-06-05 | 136.54 |
| 2020-06-04 | 137.28 |
| 2020-06-03 | 140.22 |
| 2020-06-02 | 139.00 |
| 2020-06-01 | 146.10 |
| 2020-05-29 | 138.51 |
| 2020-05-28 | 135.32 |
| 2020-05-27 | 137.28 |
| 2020-05-26 | 139.73 |
| 2020-05-25 | 136.79 |
| 2020-05-22 | 135.81 |
| 2020-05-21 | 144.14 |
| 2020-05-20 | 149.05 |
| 2020-05-19 | 150.03 |
| 2020-05-18 | 151.50 |
| 2020-05-15 | 151.01 |
| 2020-05-14 | 150.03 |
| 2020-05-13 | 158.85 |
| 2020-05-12 | 154.44 |
| 2020-05-11 | 155.91 |
| 2020-05-08 | 157.38 |
| 2020-05-07 | 151.99 |
| 2020-05-06 | 145.61 |
| 2020-05-05 | 153.95 |
| 2020-05-04 | 152.48 |
| 2020-04-29 | 157.38 |
| 2020-04-28 | 154.93 |
| 2020-04-27 | 150.03 |
| 2020-04-24 | 148.07 |
| 2020-04-23 | 151.50 |
| 2020-04-22 | 147.57 |
| 2020-04-21 | 141.45 |
| 2020-04-20 | 141.69 |
| 2020-04-17 | 138.02 |
| 2020-04-16 | 136.54 |
| 2020-04-15 | 135.32 |
| 2020-04-14 | 138.02 |
| 2020-04-09 | 132.13 |
| 2020-04-08 | 132.62 |
| 2020-04-07 | 135.32 |
| 2020-04-06 | 126.74 |
| 2020-04-03 | 122.82 |
| 2020-04-02 | 122.82 |
| 2020-04-01 | 120.61 |
| 2020-03-31 | 126.74 |
| 2020-03-30 | 118.65 |
| 2020-03-27 | 115.46 |
| 2020-03-26 | 111.54 |
| 2020-03-25 | 116.93 |
| 2020-03-24 | 108.85 |
| 2020-03-23 | 96.59 |
| 2020-03-20 | 100.51 |
| 2020-03-19 | 85.07 |
| 2020-03-18 | 96.10 |
| 2020-03-17 | 105.90 |
| 2020-03-16 | 116.20 |
| 2020-03-13 | 126.00 |
| 2020-03-12 | 128.46 |
| 2020-03-11 | 132.13 |
| 2020-03-10 | 133.85 |
| 2020-03-09 | 134.09 |
| 2020-03-06 | 141.69 |
| 2020-03-05 | 144.63 |
| 2020-03-04 | 145.61 |
| 2020-03-03 | 147.08 |
| 2020-03-02 | 150.03 |
| 2020-02-28 | 140.47 |
| 2020-02-27 | 144.14 |
| 2020-02-26 | 135.07 |
| 2020-02-25 | 133.11 |
| 2020-02-24 | 133.60 |
| 2020-02-21 | 136.05 |
| 2020-02-20 | 135.81 |
| 2020-02-19 | 140.22 |
| 2020-02-18 | 138.02 |
| 2020-02-17 | 138.26 |
| 2020-02-14 | 138.26 |
| 2020-02-13 | 138.02 |
| 2020-02-12 | 138.26 |
| 2020-02-11 | 137.28 |
| 2020-02-10 | 132.62 |
| 2020-02-07 | 126.98 |
| 2020-02-06 | 125.76 |
| 2020-02-05 | 125.51 |
| 2020-02-04 | 123.31 |
| 2020-02-03 | 115.71 |
| 2020-01-31 | 115.46 |
| 2020-01-30 | 123.06 |
| 2020-01-29 | 133.85 |
| 2020-01-24 | 138.26 |
| 2020-01-23 | 136.79 |
| 2020-01-22 | 141.94 |
| 2020-01-21 | 140.96 |
| 2020-01-20 | 150.03 |
| 2020-01-17 | 149.54 |
| 2020-01-16 | 147.57 |
| 2020-01-15 | 149.54 |
| 2020-01-14 | 148.07 |
| 2020-01-13 | 147.08 |
| 2020-01-10 | 149.54 |
| 2020-01-09 | 146.10 |
| 2020-01-08 | 143.16 |
| 2020-01-07 | 147.08 |
| 2020-01-06 | 145.12 |
| 2020-01-03 | 150.03 |
| 2020-01-02 | 151.50 |
| 2019-12-31 | 143.16 |
| 2019-12-30 | 143.65 |
| 2019-12-27 | 137.28 |
| 2019-12-24 | 133.36 |
| 2019-12-23 | 136.05 |
| 2019-12-20 | 134.09 |
| 2019-12-19 | 134.09 |
| 2019-12-18 | 139.00 |
| 2019-12-17 | 135.56 |
| 2019-12-16 | 137.77 |
| 2019-12-13 | 132.87 |
| 2019-12-12 | 127.23 |
| 2019-12-11 | 126.49 |
| 2019-12-10 | 122.57 |
| 2019-12-09 | 121.59 |
| 2019-12-06 | 127.23 |
| 2019-12-05 | 125.76 |
| 2019-12-04 | 122.82 |
| 2019-12-03 | 125.27 |
| 2019-12-02 | 129.44 |
| 2019-11-29 | 129.68 |
| 2019-11-28 | 132.87 |
| 2019-11-27 | 131.64 |
| 2019-11-26 | 128.70 |
| 2019-11-25 | 131.15 |
| 2019-11-22 | 125.51 |
| 2019-11-21 | 125.51 |
| 2019-11-20 | 124.29 |
| 2019-11-19 | 120.61 |
| 2019-11-18 | 116.93 |
| 2019-11-15 | 113.99 |
| 2019-11-14 | 114.97 |
| 2019-11-13 | 113.75 |
| 2019-11-12 | 115.71 |
| 2019-11-11 | 113.75 |
| 2019-11-08 | 120.61 |
| 2019-11-07 | 118.65 |
| 2019-11-06 | 116.93 |
| 2019-11-05 | 118.16 |
| 2019-11-04 | 116.20 |
| 2019-11-01 | 113.50 |
| 2019-10-31 | 110.81 |
| 2019-10-30 | 108.85 |
| 2019-10-29 | 108.11 |
| 2019-10-28 | 106.88 |
| 2019-10-25 | 105.41 |
| 2019-10-24 | 102.47 |
| 2019-10-23 | 102.47 |
| 2019-10-22 | 102.72 |
| 2019-10-21 | 102.72 |
| 2019-10-18 | 102.96 |
| 2019-10-17 | 103.70 |
| 2019-10-16 | 101.74 |
| 2019-10-15 | 101.98 |
| 2019-10-14 | 103.70 |
| 2019-10-11 | 102.96 |
| 2019-10-10 | 94.14 |
| 2019-10-09 | 95.36 |
| 2019-10-08 | 96.83 |
| 2019-10-04 | 92.42 |
| 2019-10-03 | 92.18 |
| 2019-10-02 | 93.40 |
| 2019-09-30 | 92.67 |
| 2019-09-27 | 93.40 |
| 2019-09-26 | 95.61 |
| 2019-09-25 | 94.87 |
| 2019-09-24 | 93.65 |
| 2019-09-23 | 95.36 |
| 2019-09-20 | 94.63 |
| 2019-09-19 | 96.59 |
| 2019-09-18 | 99.78 |
| 2019-09-17 | 101.74 |
| 2019-09-16 | 101.74 |
| 2019-09-13 | 101.49 |
| 2019-09-12 | 99.78 |
| 2019-09-11 | 96.10 |
| 2019-09-10 | 92.18 |
| 2019-09-09 | 88.75 |
| 2019-09-06 | 87.03 |
| 2019-09-05 | 83.60 |
| 2019-09-04 | 75.26 |
| 2019-09-03 | 73.79 |
| 2019-09-02 | 70.36 |
| 2019-08-30 | 70.36 |
| 2019-08-29 | 70.36 |
| 2019-08-28 | 69.87 |
| 2019-08-27 | 70.11 |
| 2019-08-26 | 69.16 |
| 2019-08-23 | 68.93 |
| 2019-08-22 | 68.22 |
| 2019-08-21 | 69.40 |
| 2019-08-20 | 67.51 |
| 2019-08-19 | 65.38 |
| 2019-08-16 | 61.84 |
| 2019-08-15 | 61.37 |
| 2019-08-14 | 59.24 |
| 2019-08-13 | 61.37 |
| 2019-08-12 | 65.15 |
| 2019-08-09 | 62.55 |
| 2019-08-08 | 63.02 |
| 2019-08-07 | 59.95 |
| 2019-08-06 | 61.37 |
| 2019-08-05 | 60.89 |
| 2019-08-02 | 65.85 |
| 2019-08-01 | 68.93 |
| 2019-07-31 | 71.29 |
| 2019-07-30 | 71.52 |
| 2019-07-29 | 71.76 |
| 2019-07-26 | 75.30 |
| 2019-07-25 | 77.67 |
| 2019-07-24 | 76.49 |
| 2019-07-23 | 77.90 |
| 2019-07-22 | 80.50 |
| 2019-07-19 | 82.16 |
| 2019-07-18 | 81.68 |
| 2019-07-17 | 79.56 |
| 2019-07-16 | 79.08 |
| 2019-07-15 | 79.32 |
| 2019-07-12 | 79.79 |
| 2019-07-11 | 82.63 |
| 2019-07-10 | 82.16 |
| 2019-07-09 | 81.45 |
| 2019-07-08 | 78.38 |
| 2019-07-05 | 81.92 |
| 2019-07-04 | 84.05 |
| 2019-07-03 | 84.99 |
| 2019-07-02 | 83.81 |
| 2019-06-28 | 78.85 |
| 2019-06-27 | 77.67 |
| 2019-06-26 | 76.01 |
| 2019-06-25 | 76.01 |
| 2019-06-24 | 72.00 |
| 2019-06-21 | 71.52 |
| 2019-06-20 | 73.18 |
| 2019-06-19 | 72.23 |
| 2019-06-18 | 66.80 |
| 2019-06-17 | 68.93 |
| 2019-06-14 | 70.34 |
| 2019-06-13 | 73.18 |
| 2019-06-12 | 73.89 |
| 2019-06-11 | 76.01 |
| 2019-06-10 | 70.11 |
| 2019-06-06 | 62.78 |
| 2019-06-05 | 63.02 |
| 2019-06-04 | 62.31 |
| 2019-06-03 | 64.91 |
| 2019-05-31 | 60.66 |
| 2019-05-30 | 60.66 |
| 2019-05-29 | 61.84 |
| 2019-05-28 | 60.89 |
| 2019-05-27 | 57.59 |
| 2019-05-24 | 62.07 |
| 2019-05-23 | 60.42 |
| 2019-05-22 | 62.55 |
| 2019-05-21 | 62.55 |
| 2019-05-20 | 59.95 |
| 2019-05-17 | 62.07 |
| 2019-05-16 | 65.85 |
| 2019-05-15 | 65.38 |
| 2019-05-14 | 63.18 |
| 2019-05-10 | 65.23 |
| 2019-05-09 | 65.46 |
| 2019-05-08 | 72.28 |
| 2019-05-07 | 77.50 |
| 2019-05-06 | 76.14 |
| 2019-05-03 | 80.00 |
| 2019-05-02 | 77.96 |
| 2019-04-30 | 78.41 |
| 2019-04-29 | 79.09 |
| 2019-04-26 | 81.59 |
| 2019-04-25 | 78.41 |
| 2019-04-24 | 82.96 |
| 2019-04-23 | 84.09 |
| 2019-04-18 | 92.28 |
| 2019-04-17 | 93.87 |
| 2019-04-16 | 97.50 |
| 2019-04-15 | 93.41 |
| 2019-04-12 | 91.14 |
| 2019-04-11 | 94.09 |
| 2019-04-10 | 96.82 |
| 2019-04-09 | 95.00 |
| 2019-04-08 | 95.46 |
| 2019-04-04 | 90.00 |
| 2019-04-03 | 95.46 |
| 2019-04-02 | 93.64 |
| 2019-04-01 | 92.05 |
| 2019-03-29 | 84.09 |
| 2019-03-28 | 83.87 |
| 2019-03-27 | 81.37 |
| 2019-03-26 | 79.55 |
| 2019-03-25 | 81.82 |
| 2019-03-22 | 84.32 |
| 2019-03-21 | 77.96 |
| 2019-03-20 | 77.28 |
| 2019-03-19 | 72.05 |
| 2019-03-18 | 71.37 |
| 2019-03-15 | 78.87 |
| 2019-03-14 | 79.78 |
| 2019-03-13 | 81.37 |
| 2019-03-12 | 79.32 |
| 2019-03-11 | 81.14 |
| 2019-03-08 | 90.69 |
| 2019-03-07 | 98.19 |
| 2019-03-06 | 96.14 |
| 2019-03-05 | 95.00 |
| 2019-03-04 | 97.73 |
| 2019-03-01 | 95.69 |
| 2019-02-28 | 90.00 |
| 2019-02-27 | 89.32 |
| 2019-02-26 | 95.46 |
| 2019-02-25 | 94.09 |
| 2019-02-22 | 94.32 |
| 2019-02-21 | 95.46 |
| 2019-02-20 | 93.19 |
| 2019-02-19 | 92.50 |
| 2019-02-18 | 91.14 |
| 2019-02-15 | 85.91 |
| 2019-02-14 | 89.32 |
| 2019-02-13 | 92.50 |
| 2019-02-12 | 80.91 |
| 2019-02-11 | 83.64 |
| 2019-02-08 | 80.00 |
| 2019-02-04 | 82.73 |
| 2019-02-01 | 82.28 |
| 2019-01-31 | 80.23 |
| 2019-01-30 | 77.28 |
| 2019-01-29 | 75.46 |
| 2019-01-28 | 72.73 |
| 2019-01-25 | 72.05 |
| 2019-01-24 | 65.46 |
| 2019-01-23 | 65.91 |
| 2019-01-22 | 63.41 |
| 2019-01-21 | 66.59 |
| 2019-01-18 | 65.46 |
| 2019-01-17 | 65.23 |
| 2019-01-16 | 64.09 |
| 2019-01-15 | 64.78 |
| 2019-01-14 | 58.87 |
| 2019-01-11 | 60.46 |
| 2019-01-10 | 59.78 |
| 2019-01-09 | 58.87 |
| 2019-01-08 | 56.82 |
| 2019-01-07 | 55.91 |
| 2019-01-04 | 53.64 |
| 2019-01-03 | 54.09 |
| 2019-01-02 | 58.18 |
| 2018-12-31 | 60.23 |
| 2018-12-28 | 61.37 |
| 2018-12-27 | 59.09 |
| 2018-12-24 | 59.09 |
| 2018-12-21 | 58.18 |
| 2018-12-20 | 57.50 |
| 2018-12-19 | 60.68 |
| 2018-12-18 | 61.82 |
| 2018-12-17 | 63.87 |
| 2018-12-14 | 67.05 |
| 2018-12-13 | 69.55 |
| 2018-12-12 | 60.23 |
| 2018-12-11 | 61.14 |
| 2018-12-10 | 62.96 |
| 2018-12-07 | 63.64 |
| 2018-12-06 | 62.05 |
| 2018-12-05 | 65.68 |
| 2018-12-04 | 69.78 |
| 2018-12-03 | 79.55 |
| 2018-11-30 | 73.64 |
| 2018-11-29 | 72.73 |
| 2018-11-28 | 71.59 |
| 2018-11-27 | 64.32 |
| 2018-11-26 | 63.18 |
| 2018-11-23 | 61.14 |
| 2018-11-22 | 63.64 |
| 2018-11-21 | 64.55 |
| 2018-11-20 | 61.37 |
| 2018-11-19 | 61.82 |
| 2018-11-16 | 62.50 |
| 2018-11-15 | 68.64 |
| 2018-11-14 | 66.59 |
| 2018-11-13 | 67.73 |
| 2018-11-12 | 64.55 |
| 2018-11-09 | 63.64 |
| 2018-11-08 | 71.82 |
| 2018-11-07 | 75.00 |
| 2018-11-06 | 74.55 |
| 2018-11-05 | 70.23 |
| 2018-11-02 | 78.87 |
| 2018-11-01 | 69.09 |
| 2018-10-31 | 57.05 |
| 2018-10-30 | 50.23 |
| 2018-10-29 | 59.78 |
| 2018-10-26 | 59.55 |
| 2018-10-25 | 62.73 |
| 2018-10-24 | 67.96 |
| 2018-10-23 | 81.59 |
| 2018-10-22 | 93.87 |
| 2018-10-19 | 85.46 |
| 2018-10-18 | 83.41 |
| 2018-10-16 | 86.37 |
| 2018-10-15 | 88.64 |
| 2018-10-12 | 89.09 |
| 2018-10-11 | 80.23 |
| 2018-10-10 | 89.32 |
| 2018-10-09 | 92.73 |
| 2018-10-08 | 88.87 |
| 2018-10-05 | 97.05 |
| 2018-10-04 | 93.41 |
| 2018-10-03 | 102.05 |
| 2018-10-02 | 97.05 |
| 2018-09-28 | 107.05 |
| 2018-09-27 | 109.09 |
| 2018-09-26 | 105.23 |
| 2018-09-24 | 104.55 |
| 2018-09-21 | 111.37 |
| 2018-09-20 | 112.28 |
| 2018-09-19 | 107.73 |
| 2018-09-18 | 110.00 |
| 2018-09-17 | 95.69 |
| 2018-09-14 | 98.19 |
| 2018-09-13 | 93.87 |
| 2018-09-12 | 85.91 |
| 2018-09-11 | 91.82 |
| 2018-09-10 | 95.23 |
| 2018-09-07 | 108.64 |
| 2018-09-06 | 104.55 |
| 2018-09-05 | 100.23 |
| 2018-09-04 | 109.78 |
| 2018-09-03 | 106.59 |
| 2018-08-31 | 108.19 |
| 2018-08-30 | 111.82 |
| 2018-08-29 | 112.16 |
| 2018-08-28 | 109.29 |
| 2018-08-27 | 111.94 |
| 2018-08-24 | 105.32 |
| 2018-08-23 | 105.10 |
| 2018-08-22 | 103.99 |
| 2018-08-21 | 103.11 |
| 2018-08-20 | 97.37 |
| 2018-08-17 | 88.98 |
| 2018-08-16 | 97.81 |
| 2018-08-15 | 95.60 |
| 2018-08-14 | 104.88 |
| 2018-08-13 | 105.98 |
| 2018-08-10 | 100.90 |
| 2018-08-09 | 104.44 |
| 2018-08-08 | 103.99 |
| 2018-08-07 | 95.60 |
| 2018-08-06 | 90.31 |
| 2018-08-03 | 86.55 |
| 2018-08-02 | 91.19 |
| 2018-08-01 | 94.72 |
| 2018-07-31 | 97.37 |
| 2018-07-30 | 105.76 |
| 2018-07-27 | 103.11 |
| 2018-07-26 | 96.27 |
| 2018-07-25 | 93.18 |
| 2018-07-24 | 95.38 |
| 2018-07-23 | 83.02 |
| 2018-07-20 | 71.76 |
| 2018-07-19 | 71.54 |
| 2018-07-18 | 71.54 |
| 2018-07-17 | 74.41 |
| 2018-07-16 | 71.76 |
| 2018-07-13 | 80.59 |
| 2018-07-12 | 77.06 |
| 2018-07-11 | 70.00 |
| 2018-07-10 | 78.61 |
| 2018-07-09 | 70.66 |
| 2018-07-06 | 62.27 |
| 2018-07-05 | 54.76 |
| 2018-07-04 | 55.64 |
| 2018-07-03 | 66.24 |
| 2018-06-29 | 75.51 |
| 2018-06-28 | 61.38 |
| 2018-06-27 | 65.80 |
| 2018-06-26 | 69.55 |
| 2018-06-25 | 85.89 |
| 2018-06-22 | 95.83 |
| 2018-06-21 | 90.53 |
| 2018-06-20 | 86.77 |
| 2018-06-19 | 88.76 |
| 2018-06-15 | 93.62 |
| 2018-06-14 | 93.84 |
| 2018-06-13 | 89.64 |
| 2018-06-12 | 98.70 |
| 2018-06-11 | 127.84 |
| 2018-06-08 | 115.92 |
| 2018-06-07 | 116.80 |
| 2018-06-06 | 116.14 |
| 2018-06-05 | 117.90 |
| 2018-06-04 | 123.86 |
| 2018-06-01 | 101.34 |
| 2018-05-31 | 103.99 |
| 2018-05-30 | 107.97 |
| 2018-05-29 | 101.79 |
| 2018-05-28 | 107.97 |
| 2018-05-25 | 102.45 |
| 2018-05-24 | 100.02 |
| 2018-05-23 | 102.01 |
| 2018-05-21 | 93.84 |
| 2018-05-18 | 90.75 |
| 2018-05-17 | 87.88 |
| 2018-05-16 | 87.66 |
| 2018-05-15 | 82.80 |
| 2018-05-14 | 83.13 |
| 2018-05-11 | 82.05 |
| 2018-05-10 | 79.01 |
| 2018-05-09 | 79.45 |
| 2018-05-08 | 75.11 |
| 2018-05-07 | 70.78 |
| 2018-05-04 | 72.51 |
| 2018-05-03 | 72.29 |
| 2018-05-02 | 76.20 |
| 2018-04-30 | 80.31 |
| 2018-04-27 | 77.71 |
| 2018-04-26 | 74.46 |
| 2018-04-25 | 73.16 |
| 2018-04-24 | 69.91 |
| 2018-04-23 | 57.34 |
| 2018-04-20 | 54.52 |
| 2018-04-19 | 59.07 |
| 2018-04-18 | 53.22 |
| 2018-04-17 | 52.14 |
| 2018-04-16 | 50.84 |
| 2018-04-13 | 54.52 |
| 2018-04-12 | 52.36 |
| 2018-04-11 | 55.17 |
| 2018-04-10 | 62.54 |
| 2018-04-09 | 58.86 |
| 2018-04-06 | 59.29 |
| 2018-04-04 | 50.62 |
| 2018-04-03 | 50.62 |
| 2018-03-29 | 46.94 |
| 2018-03-28 | 44.99 |
| 2018-03-27 | 47.16 |
| 2018-03-26 | 45.20 |
| 2018-03-23 | 40.65 |
| 2018-03-22 | 46.94 |
| 2018-03-21 | 44.77 |
| 2018-03-20 | 50.84 |
| 2018-03-19 | 48.67 |
| 2018-03-16 | 48.46 |
| 2018-03-15 | 44.99 |
| 2018-03-14 | 41.09 |
| 2018-03-13 | 35.02 |
| 2018-03-12 | 34.15 |
| 2018-03-09 | 27.87 |
| 2018-03-08 | 23.10 |
| 2018-03-07 | 22.67 |
| 2018-03-06 | 22.88 |
| 2018-03-05 | 19.85 |
| 2018-03-02 | 27.22 |
| 2018-03-01 | 29.60 |
| 2018-02-28 | 31.12 |
| 2018-02-27 | 33.28 |
| 2018-02-26 | 33.50 |
| 2018-02-23 | 31.98 |
| 2018-02-22 | 30.03 |
| 2018-02-21 | 30.90 |
| 2018-02-20 | 24.83 |
| 2018-02-15 | 22.67 |
| 2018-02-14 | 20.06 |
| 2018-02-13 | 19.20 |
| 2018-02-12 | 20.93 |
| 2018-02-09 | 15.73 |
| 2018-02-08 | 21.36 |
| 2018-02-07 | 22.88 |
| 2018-02-06 | 25.05 |
| 2018-02-05 | 29.60 |
| 2018-02-02 | 31.77 |
| 2018-02-01 | 27.65 |
| 2018-01-31 | 27.65 |
| 2018-01-30 | 30.03 |
| 2018-01-29 | 32.63 |
| 2018-01-26 | 31.98 |
| 2018-01-25 | 29.38 |
| 2018-01-24 | 28.08 |
| 2018-01-23 | 30.47 |
| 2018-01-22 | 28.73 |
| 2018-01-19 | 24.83 |
| 2018-01-18 | 22.23 |
| 2018-01-17 | 24.62 |
| 2018-01-16 | 23.53 |
| 2018-01-15 | 19.20 |
| 2018-01-12 | 24.62 |
| 2018-01-11 | 19.20 |
| 2018-01-10 | 26.78 |
| 2018-01-09 | 23.53 |
| 2018-01-08 | 25.27 |
| 2018-01-05 | 22.67 |
| 2018-01-04 | 19.85 |
| 2018-01-03 | 21.36 |
| 2018-01-02 | 16.16 |
| 2017-12-29 | 11.40 |
| 2017-12-28 | 11.83 |
| 2017-12-27 | 9.88 |
| 2017-12-22 | 7.06 |
| 2017-12-21 | 6.84 |
| 2017-12-20 | 6.41 |
| 2017-12-19 | 8.36 |
| 2017-12-18 | 6.63 |
| 2017-12-15 | 5.76 |
| 2017-12-14 | 8.80 |
| 2017-12-13 | 8.36 |
| 2017-12-12 | 7.93 |
| 2017-12-11 | 8.14 |
| 2017-12-08 | 5.33 |
| 2017-12-07 | 2.94 |
| 2017-12-06 | 5.98 |
| 2017-12-05 | 10.75 |
| 2017-12-04 | 12.26 |
| 2017-12-01 | 11.61 |
| 2017-11-30 | 11.83 |
| 2017-11-29 | 12.05 |
| 2017-11-28 | 9.01 |
| 2017-11-27 | 8.36 |
| 2017-11-24 | 10.75 |
| 2017-11-23 | 9.01 |
| 2017-11-22 | 7.71 |
| 2017-11-21 | 7.06 |
| 2017-11-20 | 7.49 |
| 2017-11-17 | 9.66 |
| 2017-11-16 | 7.93 |
| 2017-11-15 | 7.93 |
| 2017-11-14 | 9.45 |
| 2017-11-13 | 6.19 |
| 2017-11-10 | 6.84 |
| 2017-11-09 | 7.06 |
| 2017-11-08 | 7.93 |
| 2017-11-07 | 7.93 |
| 2017-11-06 | 8.36 |
| 2017-11-03 | 9.23 |
| 2017-11-02 | 10.31 |
| 2017-11-01 | 11.61 |
| 2017-10-31 | 14.21 |
| 2017-10-30 | 13.13 |
| 2017-10-27 | 12.26 |
| 2017-10-26 | 12.48 |
| 2017-10-25 | 13.13 |
| 2017-10-24 | 12.26 |
| 2017-10-23 | 15.95 |
| 2017-10-20 | 14.65 |
| 2017-10-19 | 8.58 |
| 2017-10-18 | 9.88 |
| 2017-10-17 | 8.14 |
| 2017-10-16 | 7.93 |
| 2017-10-13 | 7.49 |
| 2017-10-12 | 5.76 |
| 2017-10-11 | 7.06 |
| 2017-10-10 | 7.06 |
| 2017-10-09 | 9.01 |
| 2017-10-06 | 8.80 |
| 2017-10-04 | 7.93 |
| 2017-10-03 | 7.28 |
| 2017-09-29 | 4.03 |
| 2017-09-28 | 4.89 |
| 2017-09-27 | 5.33 |
| 2017-09-26 | 5.11 |
| 2017-09-25 | 6.63 |
| 2017-09-22 | 9.45 |
| 2017-09-21 | 9.45 |
| 2017-09-20 | 10.75 |
| 2017-09-19 | 5.98 |
| 2017-09-18 | 7.49 |
| 2017-09-15 | 7.71 |
| 2017-09-14 | 10.31 |
| 2017-09-13 | 5.33 |
| 2017-09-12 | -0.31 |
| 2017-09-11 | -0.96 |
| 2017-09-08 | -0.96 |
| 2017-09-07 | -1.17 |
| 2017-09-06 | -4.64 |
| 2017-09-05 | -5.08 |
| 2017-09-04 | -4.64 |
| 2017-09-01 | -2.91 |
| 2017-08-31 | -6.81 |
| 2017-08-30 | -6.16 |
| 2017-08-29 | -7.24 |
| 2017-08-28 | -7.03 |
| 2017-08-25 | -5.08 |
| 2017-08-24 | -6.38 |
| 2017-08-22 | -4.53 |
| 2017-08-21 | -4.32 |
| 2017-08-18 | -3.69 |
| 2017-08-17 | -2.84 |
| 2017-08-16 | -3.48 |
| 2017-08-15 | -3.48 |
| 2017-08-14 | -1.15 |
| 2017-08-11 | -2.84 |
| 2017-08-10 | 2.23 |
| 2017-08-09 | 2.86 |
| 2017-08-08 | 2.65 |
| 2017-08-07 | 3.28 |
| 2017-08-04 | -0.94 |
| 2017-08-03 | -3.69 |
| 2017-08-02 | -2.21 |
| 2017-08-01 | -2.42 |
| 2017-07-31 | -1.79 |
| 2017-07-28 | -3.69 |
| 2017-07-27 | -2.84 |
| 2017-07-26 | -2.84 |
| 2017-07-25 | -4.96 |
| 2017-07-24 | -5.59 |
| 2017-07-21 | -2.84 |
| 2017-07-20 | -1.37 |
| 2017-07-19 | -1.37 |
| 2017-07-18 | -6.01 |
| 2017-07-17 | -7.07 |
| 2017-07-14 | -6.43 |
| 2017-07-13 | -7.07 |
| 2017-07-12 | -12.77 |
| 2017-07-11 | -13.19 |
| 2017-07-10 | -12.77 |
| 2017-07-07 | -14.46 |
| 2017-07-06 | -16.36 |
| 2017-07-05 | -15.94 |
| 2017-07-04 | -15.52 |
| 2017-07-03 | -15.09 |
| 2017-06-30 | -18.05 |
| 2017-06-29 | -18.05 |
| 2017-06-28 | -19.11 |
| 2017-06-27 | -18.05 |
| 2017-06-26 | -18.05 |
| 2017-06-23 | -18.26 |
| 2017-06-22 | -18.68 |
| 2017-06-21 | -18.26 |
| 2017-06-20 | -17.42 |
| 2017-06-19 | -18.05 |
| 2017-06-16 | -17.42 |
| 2017-06-15 | -16.78 |
| 2017-06-14 | -14.46 |
| 2017-06-13 | -14.46 |
| 2017-06-12 | -16.78 |
| 2017-06-09 | -14.25 |
| 2017-06-08 | -13.19 |
| 2017-06-07 | -12.35 |
| 2017-06-06 | -17.42 |
| 2017-06-05 | -18.26 |
| 2017-06-02 | -17.42 |
| 2017-06-01 | -19.74 |
| 2017-05-31 | -18.47 |
| 2017-05-29 | -17.63 |
| 2017-05-26 | -17.63 |
| 2017-05-25 | -16.57 |
| 2017-05-24 | -16.36 |
| 2017-05-23 | -16.99 |
| 2017-05-22 | -17.84 |
| 2017-05-19 | -18.26 |
| 2017-05-18 | -20.80 |
| 2017-05-17 | -19.11 |
| 2017-05-16 | -16.99 |
| 2017-05-15 | -17.73 |
| 2017-05-12 | -19.81 |
| 2017-05-11 | -20.43 |
| 2017-05-10 | -18.56 |
| 2017-05-09 | -14.63 |
| 2017-05-08 | -18.77 |
| 2017-05-05 | -18.98 |
| 2017-05-04 | -14.83 |
| 2017-05-02 | -10.90 |
| 2017-04-28 | -11.72 |
| 2017-04-27 | -11.93 |
| 2017-04-26 | -10.07 |
| 2017-04-25 | -10.69 |
| 2017-04-24 | -11.72 |
| 2017-04-21 | -6.13 |
| 2017-04-20 | -7.17 |
| 2017-04-19 | -9.65 |
| 2017-04-18 | -11.10 |
| 2017-04-13 | -8.82 |
| 2017-04-12 | -7.37 |
| 2017-04-11 | -7.17 |
| 2017-04-10 | -6.54 |
| 2017-04-07 | -6.96 |
| 2017-04-06 | -7.37 |
| 2017-04-05 | -6.34 |
| 2017-04-03 | -9.24 |
| 2017-03-31 | -9.86 |
| 2017-03-30 | -9.24 |
| 2017-03-29 | -7.79 |
| 2017-03-28 | -10.27 |
| 2017-03-27 | -9.24 |
| 2017-03-24 | -6.96 |
| 2017-03-23 | -6.34 |
| 2017-03-22 | -7.17 |
| 2017-03-21 | -4.06 |
| 2017-03-20 | -6.96 |
| 2017-03-17 | -9.03 |
| 2017-03-16 | -7.17 |
| 2017-03-15 | -7.99 |
| 2017-03-14 | -10.90 |
| 2017-03-13 | -11.72 |
| 2017-03-10 | -19.18 |
| 2017-03-09 | -20.22 |
| 2017-03-08 | -16.49 |
| 2017-03-07 | -18.15 |
| 2017-03-06 | -19.39 |
| 2017-03-03 | -18.15 |
| 2017-03-02 | -17.32 |
| 2017-03-01 | -17.94 |
| 2017-02-28 | -16.28 |
| 2017-02-27 | -16.49 |
| 2017-02-24 | -16.91 |
| 2017-02-23 | -13.59 |
| 2017-02-22 | -14.00 |
| 2017-02-21 | -18.98 |
| 2017-02-20 | -21.88 |
| 2017-02-17 | -22.71 |
| 2017-02-16 | -22.91 |
| 2017-02-15 | -23.33 |
| 2017-02-14 | -20.43 |
| 2017-02-13 | -20.43 |
| 2017-02-10 | -21.26 |
| 2017-02-09 | -20.64 |
| 2017-02-08 | -20.64 |
| 2017-02-07 | -24.99 |
| 2017-02-06 | -26.85 |
| 2017-02-03 | -24.57 |
| 2017-02-02 | -24.99 |
| 2017-02-01 | -23.74 |
| 2017-01-27 | -25.19 |
| 2017-01-26 | -25.19 |
| 2017-01-25 | -25.61 |
| 2017-01-24 | -27.06 |
| 2017-01-23 | -31.20 |
| 2017-01-20 | -33.48 |
| 2017-01-19 | -32.45 |
| 2017-01-18 | -33.48 |
| 2017-01-17 | -34.93 |
| 2017-01-16 | -34.31 |
| 2017-01-13 | -33.69 |
| 2017-01-12 | -34.52 |
| 2017-01-11 | -32.65 |
| 2017-01-10 | -37.01 |
| 2017-01-09 | -38.46 |
| 2017-01-06 | -37.42 |
| 2017-01-05 | -35.76 |
| 2017-01-04 | -37.42 |
| 2017-01-03 | -36.80 |
| 2016-12-30 | -37.63 |
| 2016-12-29 | -37.63 |
| 2016-12-28 | -37.01 |
| 2016-12-23 | -36.18 |
| 2016-12-22 | -35.76 |
| 2016-12-21 | -34.52 |
| 2016-12-20 | -35.55 |
| 2016-12-19 | -35.14 |
| 2016-12-16 | -33.07 |
| 2016-12-15 | -34.73 |
| 2016-12-14 | -31.82 |
| 2016-12-13 | -30.79 |
| 2016-12-12 | -30.37 |
| 2016-12-09 | -30.58 |
| 2016-12-08 | -30.79 |
| 2016-12-07 | -31.82 |
| 2016-12-06 | -31.82 |
| 2016-12-05 | -32.45 |
| 2016-12-02 | -30.79 |
| 2016-12-01 | -30.58 |
| 2016-11-30 | -31.00 |
| 2016-11-29 | -28.72 |
| 2016-11-28 | -29.96 |
| 2016-11-25 | -29.34 |
| 2016-11-24 | -31.20 |
| 2016-11-23 | -31.62 |
| 2016-11-22 | -31.82 |
| 2016-11-21 | -30.58 |
| 2016-11-18 | -31.41 |
| 2016-11-17 | -31.20 |
| 2016-11-16 | -30.79 |
| 2016-11-15 | -29.75 |
| 2016-11-14 | -29.34 |
| 2016-11-11 | -27.27 |
| 2016-11-10 | -29.96 |
| 2016-11-09 | -34.31 |
| 2016-11-08 | -32.45 |
| 2016-11-07 | -31.82 |
| 2016-11-04 | -33.07 |
| 2016-11-03 | -34.10 |
| 2016-11-02 | -34.52 |
| 2016-11-01 | -33.90 |
| 2016-10-31 | -34.93 |
| 2016-10-28 | -35.35 |
| 2016-10-27 | -33.07 |
| 2016-10-26 | -34.52 |
| 2016-10-25 | -32.03 |
| 2016-10-24 | -33.07 |
| 2016-10-20 | -37.42 |
| 2016-10-19 | -36.18 |
| 2016-10-18 | -35.76 |
| 2016-10-17 | -37.01 |
| 2016-10-14 | -36.80 |
| 2016-10-13 | -36.80 |
| 2016-10-12 | -37.01 |
| 2016-10-11 | -35.55 |
| 2016-10-07 | -33.69 |
| 2016-10-06 | -31.00 |
| 2016-10-05 | -34.52 |
| 2016-10-04 | -35.76 |
| 2016-10-03 | -35.76 |
| 2016-09-30 | -35.76 |
| 2016-09-29 | -34.93 |
| 2016-09-28 | -37.63 |
| 2016-09-27 | -36.38 |
| 2016-09-26 | -37.83 |
| 2016-09-23 | -35.55 |
| 2016-09-22 | -35.76 |
| 2016-09-21 | -35.55 |
| 2016-09-20 | -36.80 |
| 2016-09-19 | -37.21 |
| 2016-09-15 | -39.70 |
| 2016-09-14 | -38.25 |
| 2016-09-13 | -36.38 |
| 2016-09-12 | -36.59 |
| 2016-09-09 | -33.07 |
| 2016-09-08 | -33.90 |
| 2016-09-07 | -33.90 |
| 2016-09-06 | -34.93 |
| 2016-09-05 | -35.35 |
| 2016-09-02 | -36.80 |
| 2016-09-01 | -36.59 |
| 2016-08-31 | -37.01 |
| 2016-08-30 | -36.18 |
| 2016-08-29 | -35.14 |
| 2016-08-26 | -34.52 |
| 2016-08-25 | -34.73 |
| 2016-08-24 | -35.04 |
| 2016-08-23 | -35.45 |
| 2016-08-22 | -35.24 |
| 2016-08-19 | -33.80 |
| 2016-08-18 | -34.62 |
| 2016-08-17 | -35.45 |
| 2016-08-16 | -35.04 |
| 2016-08-15 | -36.07 |
| 2016-08-12 | -36.27 |
| 2016-08-11 | -37.51 |
| 2016-08-10 | -38.13 |
| 2016-08-09 | -38.13 |
| 2016-08-08 | -35.86 |
| 2016-08-05 | -39.99 |
| 2016-08-04 | -41.22 |
| 2016-08-03 | -41.22 |
| 2016-08-01 | -41.64 |
| 2016-07-29 | -41.84 |
| 2016-07-28 | -42.25 |
| 2016-07-27 | -42.25 |
| 2016-07-26 | -41.43 |
| 2016-07-25 | -42.25 |
| 2016-07-22 | -43.29 |
| 2016-07-21 | -43.29 |
| 2016-07-20 | -42.87 |
| 2016-07-19 | -45.55 |
| 2016-07-18 | -44.52 |
| 2016-07-15 | -44.73 |
| 2016-07-14 | -46.59 |
| 2016-07-13 | -46.59 |
| 2016-07-12 | -46.79 |
| 2016-07-11 | -50.09 |
| 2016-07-08 | -49.68 |
| 2016-07-07 | -49.68 |
| 2016-07-06 | -49.68 |
| 2016-07-05 | -49.68 |
| 2016-07-04 | -48.85 |
| 2016-06-30 | -48.85 |
| 2016-06-29 | -50.71 |
| 2016-06-28 | -52.15 |
| 2016-06-27 | -51.54 |
| 2016-06-24 | -51.12 |
| 2016-06-23 | -49.89 |
| 2016-06-22 | -49.27 |
| 2016-06-21 | -50.09 |
| 2016-06-20 | -50.30 |
| 2016-06-17 | -51.95 |
| 2016-06-16 | -54.01 |
| 2016-06-15 | -52.15 |
| 2016-06-14 | -53.60 |
| 2016-06-13 | -51.74 |
| 2016-06-10 | -49.68 |
| 2016-06-08 | -47.41 |
| 2016-06-07 | -47.41 |
| 2016-06-06 | -47.82 |
| 2016-06-03 | -47.41 |
| 2016-06-02 | -49.06 |
| 2016-06-01 | -48.65 |
| 2016-05-31 | -47.41 |
| 2016-05-30 | -47.62 |
| 2016-05-27 | -47.62 |
| 2016-05-26 | -49.27 |
| 2016-05-25 | -50.92 |
| 2016-05-24 | -52.57 |
| 2016-05-23 | -52.36 |
| 2016-05-20 | -53.19 |
| 2016-05-19 | -53.19 |
| 2016-05-18 | -51.74 |
| 2016-05-17 | -51.33 |
| 2016-05-16 | -51.54 |
| 2016-05-13 | -52.56 |
| 2016-05-12 | -51.54 |
| 2016-05-11 | -51.33 |
| 2016-05-10 | -53.17 |
| 2016-05-09 | -53.78 |
| 2016-05-06 | -52.15 |
| 2016-05-05 | -49.69 |
| 2016-05-04 | -49.90 |
| 2016-05-03 | -49.08 |
| 2016-04-29 | -47.65 |
| 2016-04-28 | -47.45 |
| 2016-04-27 | -46.83 |
| 2016-04-26 | -47.04 |
| 2016-04-25 | -46.42 |
| 2016-04-22 | -45.40 |
| 2016-04-21 | -44.79 |
| 2016-04-20 | -44.17 |
| 2016-04-19 | -43.56 |
| 2016-04-18 | -43.56 |
| 2016-04-15 | -42.33 |
| 2016-04-14 | -40.70 |
| 2016-04-13 | -42.95 |
| 2016-04-12 | -45.81 |
| 2016-04-11 | -48.67 |
| 2016-04-08 | -52.15 |
| 2016-04-07 | -51.74 |
| 2016-04-06 | -51.94 |
| 2016-04-05 | -50.31 |
| 2016-04-01 | -49.49 |
| 2016-03-31 | -51.54 |
| 2016-03-30 | -51.13 |
| 2016-03-29 | -53.38 |
| 2016-03-24 | -52.35 |
| 2016-03-23 | -51.33 |
| 2016-03-22 | -52.15 |
| 2016-03-21 | -51.33 |
| 2016-03-18 | -49.49 |
| 2016-03-17 | -50.51 |
| 2016-03-16 | -53.58 |
| 2016-03-15 | -53.38 |
| 2016-03-14 | -51.74 |
| 2016-03-11 | -53.78 |
| 2016-03-10 | -54.19 |
| 2016-03-09 | -53.78 |
| 2016-03-08 | -51.74 |
| 2016-03-07 | -51.74 |
| 2016-03-04 | -50.31 |
| 2016-03-03 | -53.38 |
| 2016-03-02 | -53.17 |
| 2016-03-01 | -58.69 |
| 2016-02-29 | -60.53 |
| 2016-02-26 | -58.49 |
| 2016-02-25 | -61.76 |
| 2016-02-24 | -58.90 |
| 2016-02-23 | -58.28 |
| 2016-02-22 | -58.69 |
| 2016-02-19 | -57.87 |
| 2016-02-18 | -57.67 |
| 2016-02-17 | -60.12 |
| 2016-02-16 | -61.96 |
| 2016-02-15 | -62.58 |
| 2016-02-12 | -64.21 |
| 2016-02-11 | -63.60 |
| 2016-02-05 | -61.35 |
| 2016-02-04 | -61.76 |
| 2016-02-03 | -61.35 |
| 2016-02-02 | -61.15 |
| 2016-02-01 | -61.35 |
| 2016-01-29 | -61.96 |
| 2016-01-28 | -61.96 |
| 2016-01-27 | -61.76 |
| 2016-01-26 | -61.76 |
| 2016-01-25 | -59.51 |
| 2016-01-22 | -59.92 |
| 2016-01-21 | -60.33 |
| 2016-01-20 | -59.51 |
| 2016-01-19 | -57.47 |
| 2016-01-18 | -58.28 |
| 2016-01-15 | -58.69 |
| 2016-01-14 | -56.65 |
| 2016-01-13 | -56.44 |
| 2016-01-12 | -57.47 |
| 2016-01-11 | -57.06 |
| 2016-01-08 | -55.42 |
| 2016-01-07 | -55.01 |
| 2016-01-06 | -55.01 |
| 2016-01-05 | -54.40 |
| 2016-01-04 | -53.99 |
| 2015-12-31 | -51.33 |
| 2015-12-30 | -50.92 |
| 2015-12-29 | -50.72 |
| 2015-12-28 | -50.92 |
| 2015-12-24 | -50.92 |
| 2015-12-23 | -50.31 |
| 2015-12-22 | -50.31 |
| 2015-12-21 | -51.54 |
| 2015-12-18 | -52.56 |
| 2015-12-17 | -51.94 |
| 2015-12-16 | -51.74 |
| 2015-12-15 | -52.15 |
| 2015-12-14 | -51.13 |
| 2015-12-11 | -51.54 |
| 2015-12-10 | -50.31 |
| 2015-12-09 | -50.31 |
| 2015-12-08 | -50.31 |
| 2015-12-07 | -48.06 |
| 2015-12-04 | -48.06 |
| 2015-12-03 | -47.65 |
| 2015-12-02 | -45.61 |
| 2015-12-01 | -47.65 |
| 2015-11-30 | -48.26 |
| 2015-11-27 | -47.85 |
| 2015-11-26 | -46.63 |
| 2015-11-25 | -46.42 |
| 2015-11-24 | -46.42 |
| 2015-11-23 | -45.20 |
| 2015-11-20 | -44.38 |
| 2015-11-19 | -44.38 |
| 2015-11-18 | -44.38 |
| 2015-11-17 | -43.56 |
| 2015-11-16 | -43.56 |
| 2015-11-13 | -42.74 |
| 2015-11-12 | -40.08 |
| 2015-11-11 | -40.70 |
| 2015-11-10 | -39.67 |
| 2015-11-09 | -38.04 |
| 2015-11-06 | -36.81 |
| 2015-11-05 | -37.43 |
| 2015-11-04 | -35.79 |
| 2015-11-03 | -35.59 |
| 2015-11-02 | -37.02 |
| 2015-10-30 | -35.99 |
| 2015-10-29 | -34.97 |
| 2015-10-28 | -34.97 |
| 2015-10-27 | -31.90 |
| 2015-10-26 | -30.27 |
| 2015-10-23 | -29.45 |
| 2015-10-22 | -29.65 |
| 2015-10-20 | -29.65 |
| 2015-10-19 | -28.02 |
| 2015-10-16 | -27.00 |
| 2015-10-15 | -25.56 |
| 2015-10-14 | -26.38 |
| 2015-10-13 | -23.52 |
| 2015-10-12 | -22.50 |
| 2015-10-09 | -24.13 |
| 2015-10-08 | -25.16 |
| 2015-10-07 | -25.77 |
| 2015-10-06 | -23.93 |
| 2015-10-05 | -23.32 |
| 2015-10-02 | -23.11 |
| 2015-09-30 | -27.81 |
| 2015-09-29 | -28.43 |
| 2015-09-25 | -25.97 |
| 2015-09-24 | -24.54 |
| 2015-09-23 | -23.52 |
| 2015-09-22 | -20.86 |
| 2015-09-21 | -20.66 |
| 2015-09-18 | -21.88 |
| 2015-09-17 | -24.13 |
| 2015-09-16 | -24.75 |
| 2015-09-15 | -25.16 |
| 2015-09-14 | -24.54 |
| 2015-09-11 | -23.72 |
| 2015-09-10 | -22.09 |
| 2015-09-09 | -21.27 |
| 2015-09-08 | -24.75 |
| 2015-09-07 | -26.38 |
| 2015-09-04 | -26.38 |
| 2015-09-02 | -25.97 |
| 2015-09-01 | -24.75 |
| 2015-08-31 | -22.09 |
| 2015-08-28 | -21.27 |
| 2015-08-27 | -20.04 |
| 2015-08-26 | -25.36 |
| 2015-08-25 | -25.56 |
| 2015-08-24 | -21.34 |
| 2015-08-21 | -18.32 |
| 2015-08-20 | -19.53 |
| 2015-08-19 | -16.71 |
| 2015-08-18 | -14.50 |
| 2015-08-17 | -14.30 |
| 2015-08-14 | -14.30 |
| 2015-08-13 | -12.28 |
| 2015-08-12 | -12.69 |
| 2015-08-11 | -10.07 |
| 2015-08-10 | -9.87 |
| 2015-08-07 | -12.69 |
| 2015-08-06 | -13.49 |
| 2015-08-05 | -16.71 |
| 2015-08-04 | -19.32 |
| 2015-08-03 | -19.12 |
| 2015-07-31 | -18.72 |
| 2015-07-30 | -19.32 |
| 2015-07-29 | -17.72 |
| 2015-07-28 | -19.53 |
| 2015-07-27 | -17.92 |
| 2015-07-24 | -12.69 |
| 2015-07-23 | -13.09 |
| 2015-07-22 | -16.11 |
| 2015-07-21 | -15.90 |
| 2015-07-20 | -14.50 |
| 2015-07-17 | -14.30 |
| 2015-07-16 | -16.51 |
| 2015-07-15 | -17.11 |
| 2015-07-14 | -15.90 |
| 2015-07-13 | -14.50 |
| 2015-07-10 | -15.30 |
| 2015-07-09 | -17.92 |
| 2015-07-08 | -24.76 |
| 2015-07-07 | -21.34 |
| 2015-07-06 | -20.93 |
| 2015-07-03 | -16.11 |
| 2015-07-02 | -14.50 |
| 2015-06-30 | -12.89 |
| 2015-06-29 | -13.69 |
| 2015-06-26 | -11.08 |
| 2015-06-25 | -8.86 |
| 2015-06-24 | -6.45 |
| 2015-06-23 | -7.25 |
| 2015-06-22 | -9.06 |
| 2015-06-19 | -11.68 |
| 2015-06-18 | -11.08 |
| 2015-06-17 | -10.88 |
| 2015-06-16 | -11.08 |
| 2015-06-15 | -9.06 |
| 2015-06-12 | -7.66 |
| 2015-06-11 | -8.06 |
| 2015-06-10 | -8.66 |
| 2015-06-09 | -8.46 |
| 2015-06-08 | -5.44 |
| 2015-06-05 | -5.64 |
| 2015-06-04 | -4.64 |
| 2015-06-03 | -4.44 |
| 2015-06-02 | -3.63 |
| 2015-06-01 | -3.03 |
| 2015-05-29 | -4.03 |
| 2015-05-28 | -4.24 |
| 2015-05-27 | -1.82 |
| 2015-05-26 | -1.22 |
| 2015-05-22 | -3.23 |
| 2015-05-21 | -3.83 |
| 2015-05-20 | -3.83 |
| 2015-05-19 | -2.63 |
| 2015-05-18 | -3.23 |
| 2015-05-15 | -2.43 |
| 2015-05-14 | -3.03 |
| 2015-05-13 | -4.24 |
| 2015-05-12 | -3.43 |
| 2015-05-11 | -3.03 |
| 2015-05-08 | -3.82 |
| 2015-05-07 | -5.00 |
| 2015-05-06 | -4.41 |
| 2015-05-05 | -2.24 |
| 2015-05-04 | -0.27 |
| 2015-04-30 | -2.44 |
| 2015-04-29 | -3.23 |
| 2015-04-28 | -1.65 |
| 2015-04-27 | -0.86 |
| 2015-04-24 | 0.91 |
| 2015-04-23 | 0.52 |
| 2015-04-22 | 1.70 |
| 2015-04-21 | -0.86 |
| 2015-04-20 | -2.44 |
| 2015-04-17 | 0.72 |
| 2015-04-16 | 0.52 |
| 2015-04-15 | -0.27 |
| 2015-04-14 | -0.66 |
| 2015-04-13 | 3.28 |
| 2015-04-10 | -2.44 |
| 2015-04-09 | -3.42 |
| 2015-04-08 | -5.39 |
| 2015-04-02 | -9.73 |
| 2015-04-01 | -10.32 |
| 2015-03-31 | -13.47 |
| 2015-03-30 | -12.29 |
| 2015-03-27 | -15.05 |
| 2015-03-26 | -17.02 |
| 2015-03-25 | -15.84 |
| 2015-03-24 | -15.45 |
| 2015-03-23 | -13.67 |
| 2015-03-20 | -14.07 |
| 2015-03-19 | -14.07 |
| 2015-03-18 | -15.25 |
| 2015-03-17 | -16.23 |
| 2015-03-16 | -17.02 |
| 2015-03-13 | -15.64 |
| 2015-03-12 | -14.46 |
| 2015-03-11 | -14.66 |
| 2015-03-10 | -11.31 |
| 2015-03-09 | -7.96 |
| 2015-03-06 | -7.37 |
| 2015-03-05 | -8.35 |
| 2015-03-04 | -8.55 |
| 2015-03-03 | -8.74 |
| 2015-03-02 | -8.55 |
| 2015-02-27 | -9.34 |
| 2015-02-26 | -8.74 |
| 2015-02-25 | -9.14 |
| 2015-02-24 | -9.73 |
| 2015-02-23 | -9.34 |
| 2015-02-18 | -8.15 |
| 2015-02-17 | -8.35 |
| 2015-02-16 | -7.96 |
| 2015-02-13 | -7.96 |
| 2015-02-12 | -7.96 |
| 2015-02-11 | -8.74 |
| 2015-02-10 | -8.94 |
| 2015-02-09 | -10.32 |
| 2015-02-06 | -9.53 |
| 2015-02-05 | -7.56 |
| 2015-02-04 | -7.37 |
| 2015-02-03 | -8.35 |
| 2015-02-02 | -10.52 |
| 2015-01-30 | -8.94 |
| 2015-01-29 | -8.74 |
| 2015-01-28 | -9.34 |
| 2015-01-27 | -7.56 |
| 2015-01-26 | -7.17 |
| 2015-01-23 | -6.38 |
| 2015-01-22 | -6.38 |
| 2015-01-21 | -5.00 |
| 2015-01-20 | -5.59 |
| 2015-01-19 | -7.56 |
| 2015-01-16 | -3.62 |
| 2015-01-15 | -3.23 |
| 2015-01-14 | -2.44 |
| 2015-01-13 | -2.44 |
| 2015-01-12 | -1.26 |
| 2015-01-09 | 0.72 |
| 2015-01-08 | 1.50 |
| 2015-01-07 | 1.70 |
| 2015-01-06 | 2.49 |
| 2015-01-05 | 4.07 |
| 2015-01-02 | 3.08 |
| 2014-12-31 | -1.06 |
| 2014-12-30 | -0.86 |
| 2014-12-29 | -2.83 |
| 2014-12-24 | -2.83 |
| 2014-12-23 | -2.04 |
| 2014-12-22 | -0.86 |
| 2014-12-19 | -4.01 |
| 2014-12-18 | -3.03 |
| 2014-12-17 | -3.42 |
| 2014-12-16 | -4.41 |
| 2014-12-15 | -1.65 |
| 2014-12-12 | -0.27 |
| 2014-12-11 | 0.32 |
| 2014-12-10 | 1.50 |
| 2014-12-09 | -0.27 |
| 2014-12-08 | 1.31 |
| 2014-12-05 | 2.69 |
| 2014-12-04 | 3.28 |
| 2014-12-03 | -0.07 |
| 2014-12-02 | 1.31 |
| 2014-12-01 | 2.49 |
| 2014-11-28 | 4.85 |
| 2014-11-27 | 2.69 |
| 2014-11-26 | 3.08 |
| 2014-11-25 | 2.49 |
| 2014-11-24 | 4.46 |
| 2014-11-21 | -0.07 |
| 2014-11-20 | -2.24 |
| 2014-11-19 | -0.86 |
| 2014-11-18 | -1.45 |
| 2014-11-17 | -0.47 |
| 2014-11-14 | 1.31 |
| 2014-11-13 | 1.11 |
| 2014-11-12 | 1.31 |
| 2014-11-11 | 1.50 |
| 2014-11-10 | 3.28 |
| 2014-11-07 | 3.28 |
| 2014-11-06 | 2.88 |
| 2014-11-05 | 3.28 |
| 2014-11-04 | 3.67 |
| 2014-11-03 | 2.49 |
| 2014-10-31 | 3.87 |
| 2014-10-30 | 1.90 |
| 2014-10-29 | 1.70 |
| 2014-10-28 | 1.31 |
| 2014-10-27 | 1.70 |
| 2014-10-24 | 3.48 |
| 2014-10-23 | 2.29 |
| 2014-10-22 | 2.49 |
| 2014-10-21 | 0.91 |
| 2014-10-20 | 2.29 |
| 2014-10-17 | 2.69 |
| 2014-10-16 | 1.50 |
| 2014-10-15 | 3.67 |
| 2014-10-14 | 2.69 |
| 2014-10-13 | 3.48 |
| 2014-10-10 | 5.64 |
| 2014-10-09 | 5.84 |
| 2014-10-08 | 5.45 |
| 2014-10-07 | 6.83 |
| 2014-10-06 | 7.02 |
| 2014-10-03 | 6.43 |
| 2014-09-30 | 4.85 |
| 2014-09-29 | 8.40 |
| 2014-09-26 | 7.42 |
| 2014-09-25 | 9.98 |
| 2014-09-24 | 10.57 |
| 2014-09-23 | 6.83 |
| 2014-09-22 | 7.02 |
| 2014-09-19 | 9.39 |
| 2014-09-18 | 7.61 |
| 2014-09-17 | 8.60 |
| 2014-09-16 | 8.40 |
| 2014-09-15 | 9.19 |
| 2014-09-12 | 7.22 |
| 2014-09-11 | 7.81 |
| 2014-09-10 | 7.61 |
| 2014-09-08 | 8.99 |
| 2014-09-05 | 6.43 |
| 2014-09-04 | 7.22 |
| 2014-09-03 | 8.01 |
| 2014-09-02 | 3.48 |
| 2014-09-01 | 3.67 |
| 2014-08-29 | 5.05 |
| 2014-08-28 | 7.02 |
| 2014-08-27 | 6.63 |
| 2014-08-26 | 6.24 |
| 2014-08-25 | 7.60 |
| 2014-08-22 | 8.19 |
| 2014-08-21 | 9.16 |
| 2014-08-20 | 10.91 |
| 2014-08-19 | 10.52 |
| 2014-08-18 | 10.13 |
| 2014-08-15 | 11.69 |
| 2014-08-14 | 10.13 |
| 2014-08-13 | 13.44 |
| 2014-08-12 | 11.49 |
| 2014-08-11 | 9.94 |
| 2014-08-08 | 8.19 |
| 2014-08-07 | 10.52 |
| 2014-08-06 | 12.66 |
| 2014-08-05 | 11.30 |
| 2014-08-04 | 9.55 |
| 2014-08-01 | 7.21 |
| 2014-07-31 | 9.74 |
| 2014-07-30 | 10.52 |
| 2014-07-29 | 8.38 |
| 2014-07-28 | 10.91 |
| 2014-07-25 | 9.74 |
| 2014-07-24 | 9.94 |
| 2014-07-23 | 9.35 |
| 2014-07-22 | 7.02 |
| 2014-07-21 | 2.15 |
| 2014-07-18 | 2.35 |
| 2014-07-17 | 4.68 |
| 2014-07-16 | 4.88 |
| 2014-07-15 | 2.93 |
| 2014-07-14 | 2.93 |
| 2014-07-11 | 0.99 |
| 2014-07-10 | 1.76 |
| 2014-07-09 | -1.74 |
| 2014-07-08 | -0.77 |
| 2014-07-07 | 0.60 |
| 2014-07-04 | 1.18 |
| 2014-07-03 | 0.79 |
| 2014-07-02 | -4.27 |
| 2014-06-30 | -5.44 |
| 2014-06-27 | -5.24 |
| 2014-06-26 | -3.49 |
| 2014-06-25 | -8.74 |
| 2014-06-24 | -8.55 |
| 2014-06-23 | -7.96 |
| 2014-06-20 | -7.19 |
| 2014-06-19 | -7.19 |
| 2014-06-18 | -6.80 |
| 2014-06-17 | -5.63 |
| 2014-06-16 | -5.63 |
| 2014-06-13 | -5.24 |
| 2014-06-12 | -4.46 |
| 2014-06-11 | -4.07 |
| 2014-06-10 | -3.88 |
| 2014-06-09 | -5.63 |
| 2014-06-06 | -5.24 |
| 2014-06-05 | -3.68 |
| 2014-06-04 | -4.46 |
| 2014-06-03 | -2.91 |
| 2014-05-30 | -4.85 |
| 2014-05-29 | -4.66 |
| 2014-05-28 | -5.24 |
| 2014-05-27 | -1.93 |
| 2014-05-26 | -0.96 |
| 2014-05-23 | -1.93 |
| 2014-05-22 | -3.68 |
| 2014-05-21 | -6.21 |
| 2014-05-20 | -6.21 |
| 2014-05-19 | -5.24 |
| 2014-05-16 | -2.91 |
| 2014-05-15 | -0.77 |
| 2014-05-14 | 1.96 |
| 2014-05-13 | -2.32 |
| 2014-05-12 | -6.99 |
| 2014-05-09 | -7.95 |
| 2014-05-08 | -5.46 |
| 2014-05-07 | -4.12 |
| 2014-05-05 | 1.06 |
| 2014-05-02 | 3.17 |
| 2014-04-30 | 3.17 |
| 2014-04-29 | 4.51 |
| 2014-04-28 | 5.47 |
| 2014-04-25 | 11.23 |
| 2014-04-24 | 11.42 |
| 2014-04-23 | 10.65 |
| 2014-04-22 | 11.61 |
| 2014-04-17 | 16.40 |
| 2014-04-16 | 16.79 |
| 2014-04-15 | 19.09 |
| 2014-04-14 | 19.09 |
| 2014-04-11 | 15.83 |
| 2014-04-10 | 19.09 |
| 2014-04-09 | 13.34 |
| 2014-04-08 | 16.79 |
| 2014-04-07 | 19.86 |
| 2014-04-04 | 19.47 |
| 2014-04-03 | 20.81 |
| 2014-04-02 | 17.94 |
| 2014-04-01 | 17.36 |
| 2014-03-31 | 17.17 |
| 2014-03-28 | 12.95 |
| 2014-03-27 | 11.42 |
| 2014-03-26 | 13.14 |
| 2014-03-25 | 11.61 |
| 2014-03-24 | 11.23 |
| 2014-03-21 | 9.12 |
| 2014-03-20 | 7.58 |
| 2014-03-19 | 9.50 |
| 2014-03-18 | 9.50 |
| 2014-03-17 | 7.39 |
| 2014-03-14 | 4.13 |
| 2014-03-13 | 6.05 |
| 2014-03-12 | 3.36 |
| 2014-03-11 | 2.21 |
| 2014-03-10 | 2.98 |
| 2014-03-07 | 8.73 |
| 2014-03-06 | 10.84 |
| 2014-03-05 | 8.54 |
| 2014-03-04 | 7.20 |
| 2014-03-03 | 11.80 |
| 2014-02-28 | 10.08 |
| 2014-02-27 | 7.77 |
| 2014-02-26 | 7.01 |
| 2014-02-25 | 2.60 |
| 2014-02-24 | 4.51 |
| 2014-02-21 | 8.73 |
| 2014-02-20 | 11.80 |
| 2014-02-19 | 12.57 |
| 2014-02-18 | 8.73 |
| 2014-02-17 | 7.77 |
| 2014-02-14 | 9.50 |
| 2014-02-13 | 10.08 |
| 2014-02-12 | 11.80 |
| 2014-02-11 | 11.03 |
| 2014-02-10 | 13.72 |
| 2014-02-07 | 10.84 |
| 2014-02-06 | 7.58 |
| 2014-02-05 | 1.83 |
| 2014-02-04 | 1.06 |
| 2014-01-30 | 1.83 |
| 2014-01-29 | 2.60 |
| 2014-01-28 | 2.98 |
| 2014-01-27 | 3.17 |
| 2014-01-24 | 7.20 |
| 2014-01-23 | 8.16 |
| 2014-01-22 | 7.97 |
| 2014-01-21 | 6.05 |
| 2014-01-20 | 2.98 |
| 2014-01-17 | 4.71 |
| 2014-01-16 | 4.32 |
| 2014-01-15 | 4.13 |
| 2014-01-14 | -1.81 |
| 2014-01-13 | -3.35 |
| 2014-01-10 | -4.31 |
| 2014-01-09 | -5.07 |
| 2014-01-08 | -3.73 |
| 2014-01-07 | -4.69 |
| 2014-01-06 | -5.84 |
| 2014-01-03 | -2.20 |
| 2014-01-02 | -0.28 |
| 2013-12-31 | -0.09 |
| 2013-12-30 | 1.83 |
| 2013-12-27 | 2.21 |
| 2013-12-24 | 3.56 |
| 2013-12-23 | 1.83 |
| 2013-12-20 | 1.06 |
| 2013-12-19 | 2.02 |
| 2013-12-18 | 2.98 |
| 2013-12-17 | 2.02 |
| 2013-12-16 | 0.68 |
| 2013-12-13 | -0.09 |
| 2013-12-12 | 0.30 |
| 2013-12-11 | -0.09 |
| 2013-12-10 | 0.68 |
| 2013-12-09 | 3.56 |
| 2013-12-06 | 6.43 |
| 2013-12-05 | 8.93 |
| 2013-12-04 | 8.54 |
| 2013-12-03 | 8.16 |
| 2013-12-02 | 6.05 |
| 2013-11-29 | 6.43 |
| 2013-11-28 | 7.77 |
| 2013-11-27 | 5.67 |
| 2013-11-26 | 1.25 |
| 2013-11-25 | 0.10 |
| 2013-11-22 | -0.47 |
| 2013-11-21 | 0.10 |
| 2013-11-20 | 0.68 |
| 2013-11-19 | 1.64 |
| 2013-11-18 | 3.56 |
| 2013-11-15 | 1.25 |
| 2013-11-14 | -0.47 |
| 2013-11-13 | -1.24 |
| 2013-11-12 | -0.86 |
| 2013-11-11 | -0.86 |
| 2013-11-08 | -1.24 |
| 2013-11-07 | 0.49 |
| 2013-11-06 | 1.25 |
| 2013-11-05 | 1.83 |
| 2013-11-04 | 0.87 |
| 2013-11-01 | -0.28 |
| 2013-10-31 | -0.47 |
| 2013-10-30 | 0.49 |
| 2013-10-29 | 0.87 |
| 2013-10-28 | -2.01 |
| 2013-10-25 | -2.77 |
| 2013-10-24 | -1.62 |
| 2013-10-23 | -1.05 |
| 2013-10-22 | -0.09 |
| 2013-10-21 | -0.09 |
| 2013-10-18 | -1.62 |
| 2013-10-17 | -0.86 |
| 2013-10-16 | 1.25 |
| 2013-10-15 | 2.21 |
| 2013-10-11 | 1.64 |
| 2013-10-10 | 1.83 |
| 2013-10-09 | 2.79 |
| 2013-10-08 | 2.79 |
| 2013-10-07 | 2.21 |
| 2013-10-04 | 2.21 |
| 2013-10-03 | 2.21 |
| 2013-10-02 | 1.45 |
| 2013-09-30 | -1.24 |
| 2013-09-27 | -1.62 |
| 2013-09-26 | 0.68 |
| 2013-09-25 | 0.30 |
| 2013-09-24 | -1.43 |
| 2013-09-23 | 1.45 |
| 2013-09-19 | 0.87 |
| 2013-09-18 | 1.64 |
| 2013-09-17 | 1.25 |
| 2013-09-16 | 0.87 |
| 2013-09-13 | 2.21 |
| 2013-09-12 | 3.17 |
| 2013-09-11 | -1.43 |
| 2013-09-10 | -1.43 |
| 2013-09-09 | -2.77 |
| 2013-09-06 | -4.88 |
| 2013-09-05 | -4.50 |
| 2013-09-04 | -3.35 |
| 2013-09-03 | -3.16 |
| 2013-09-02 | -5.07 |
| 2013-08-30 | -5.65 |
| 2013-08-29 | -6.22 |
| 2013-08-28 | -6.70 |
| 2013-08-27 | -4.99 |
| 2013-08-26 | -5.37 |
| 2013-08-23 | -5.75 |
| 2013-08-22 | -5.37 |
| 2013-08-21 | -7.66 |
| 2013-08-20 | -7.66 |
| 2013-08-19 | -5.37 |
| 2013-08-16 | -4.80 |
| 2013-08-15 | -5.37 |
| 2013-08-13 | -6.70 |
| 2013-08-12 | -12.42 |
| 2013-08-09 | -14.89 |
| 2013-08-08 | -18.32 |
| 2013-08-07 | -18.32 |
| 2013-08-06 | -17.75 |
| 2013-08-05 | -17.75 |
| 2013-08-02 | -18.51 |
| 2013-08-01 | -18.13 |
| 2013-07-31 | -20.03 |
| 2013-07-30 | -18.13 |
| 2013-07-29 | -18.32 |
| 2013-07-26 | -16.99 |
| 2013-07-25 | -16.60 |
| 2013-07-24 | -17.75 |
| 2013-07-23 | -20.03 |
| 2013-07-22 | -21.17 |
| 2013-07-19 | -21.75 |
| 2013-07-18 | -19.08 |
| 2013-07-17 | -18.13 |
| 2013-07-16 | -17.75 |
| 2013-07-15 | -16.03 |
| 2013-07-12 | -16.80 |
| 2013-07-11 | -16.80 |
| 2013-07-10 | -24.79 |
| 2013-07-09 | -25.93 |
| 2013-07-08 | -25.55 |
| 2013-07-05 | -25.17 |
| 2013-07-04 | -28.98 |
| 2013-07-03 | -29.74 |
| 2013-07-02 | -27.08 |
| 2013-06-28 | -25.74 |
| 2013-06-27 | -26.89 |
| 2013-06-26 | -27.84 |
| 2013-06-25 | -29.36 |
| 2013-06-24 | -28.41 |
| 2013-06-21 | -27.84 |
| 2013-06-20 | -29.55 |
| 2013-06-19 | -28.98 |
| 2013-06-18 | -28.03 |
| 2013-06-17 | -27.84 |
| 2013-06-14 | -27.46 |
| 2013-06-13 | -25.74 |
| 2013-06-11 | -26.51 |
| 2013-06-10 | -25.74 |
| 2013-06-07 | -25.55 |
| 2013-06-06 | -24.41 |
| 2013-06-05 | -23.46 |
| 2013-06-04 | -23.08 |
| 2013-06-03 | -22.89 |
| 2013-05-31 | -21.94 |
| 2013-05-30 | -20.98 |
| 2013-05-29 | -20.60 |
| 2013-05-28 | -18.70 |
| 2013-05-27 | -19.46 |
| 2013-05-24 | -19.27 |
| 2013-05-23 | -18.32 |
| 2013-05-22 | -18.13 |
| 2013-05-21 | -18.13 |
| 2013-05-20 | -17.56 |
| 2013-05-16 | -17.94 |
| 2013-05-15 | -17.37 |
| 2013-05-14 | -17.37 |
| 2013-05-13 | -16.41 |
| 2013-05-10 | -15.65 |
| 2013-05-09 | -14.32 |
| 2013-05-08 | -14.32 |
| 2013-05-07 | -14.51 |
| 2013-05-06 | -15.65 |
| 2013-05-03 | -16.59 |
| 2013-05-02 | -16.96 |
| 2013-04-30 | -16.22 |
| 2013-04-29 | -16.59 |
| 2013-04-26 | -15.47 |
| 2013-04-25 | -15.84 |
| 2013-04-24 | -15.65 |
| 2013-04-23 | -15.47 |
| 2013-04-22 | -14.15 |
| 2013-04-19 | -15.65 |
| 2013-04-18 | -17.34 |
| 2013-04-17 | -18.84 |
| 2013-04-16 | -19.59 |
| 2013-04-15 | -19.59 |
| 2013-04-12 | -16.96 |
| 2013-04-11 | -17.34 |
| 2013-04-10 | -17.53 |
| 2013-04-09 | -19.03 |
| 2013-04-08 | -21.65 |
| 2013-04-05 | -19.59 |
| 2013-04-03 | -18.65 |
| 2013-04-02 | -18.28 |
| 2013-03-28 | -17.71 |
| 2013-03-27 | -16.40 |
| 2013-03-26 | -17.15 |
| 2013-03-25 | -17.53 |
| 2013-03-22 | -17.34 |
| 2013-03-21 | -15.47 |
| 2013-03-20 | -15.47 |
| 2013-03-19 | -16.78 |
| 2013-03-18 | -19.03 |
| 2013-03-15 | -12.65 |
| 2013-03-14 | -8.91 |
| 2013-03-13 | -9.09 |
| 2013-03-12 | -7.59 |
| 2013-03-11 | -7.03 |
| 2013-03-08 | -5.72 |
| 2013-03-07 | -6.09 |
| 2013-03-06 | -5.91 |
| 2013-03-05 | -7.03 |
| 2013-03-04 | -8.34 |
| 2013-03-01 | -6.28 |
| 2013-02-28 | -7.78 |
| 2013-02-27 | -9.84 |
| 2013-02-26 | -10.59 |
| 2013-02-25 | -9.47 |
| 2013-02-22 | -9.09 |
| 2013-02-21 | -9.47 |
| 2013-02-20 | -7.03 |
| 2013-02-19 | -7.97 |
| 2013-02-18 | -5.53 |
| 2013-02-15 | -5.16 |
| 2013-02-14 | -6.28 |
| 2013-02-08 | -6.09 |
| 2013-02-07 | -6.84 |
| 2013-02-06 | -5.53 |
| 2013-02-05 | -6.09 |
| 2013-02-04 | -5.16 |
| 2013-02-01 | -7.03 |
| 2013-01-31 | -6.84 |
| 2013-01-30 | -5.91 |
| 2013-01-29 | -5.34 |
| 2013-01-28 | -6.47 |
| 2013-01-25 | -8.34 |
| 2013-01-24 | -5.72 |
| 2013-01-23 | -5.53 |
| 2013-01-22 | -5.16 |
| 2013-01-21 | -4.97 |
| 2013-01-18 | -4.78 |
| 2013-01-17 | -5.91 |
| 2013-01-16 | -5.53 |
| 2013-01-15 | -4.59 |
| 2013-01-14 | -4.78 |
| 2013-01-11 | -4.22 |
| 2013-01-10 | -2.91 |
| 2013-01-09 | -3.66 |
| 2013-01-08 | -3.09 |
| 2013-01-07 | -0.28 |
| 2013-01-04 | -1.22 |
| 2013-01-03 | -0.28 |
| 2013-01-02 | -2.34 |
| 2012-12-31 | -4.78 |
| 2012-12-28 | -4.59 |
| 2012-12-27 | -5.16 |
| 2012-12-24 | -5.91 |
| 2012-12-21 | -5.16 |
| 2012-12-20 | -5.34 |
| 2012-12-19 | -4.59 |
| 2012-12-18 | -4.78 |
| 2012-12-17 | -4.03 |
| 2012-12-14 | -4.22 |
| 2012-12-13 | -7.22 |
| 2012-12-12 | -5.91 |
| 2012-12-11 | -6.66 |
| 2012-12-10 | -4.22 |
| 2012-12-07 | -5.16 |
| 2012-12-06 | -5.72 |
| 2012-12-05 | -7.41 |
| 2012-12-04 | -10.03 |
| 2012-12-03 | -9.65 |
| 2012-11-30 | -8.72 |
| 2012-11-29 | -11.72 |
| 2012-11-28 | -12.09 |
| 2012-11-27 | -12.47 |
| 2012-11-26 | -12.28 |
| 2012-11-23 | -10.78 |
| 2012-11-22 | -13.59 |
| 2012-11-21 | -12.28 |
| 2012-11-20 | -12.65 |
| 2012-11-19 | -11.15 |
| 2012-11-16 | -12.65 |
| 2012-11-15 | -13.03 |
| 2012-11-14 | -12.09 |
| 2012-11-13 | -14.34 |
| 2012-11-12 | -10.78 |
| 2012-11-09 | -7.03 |
| 2012-11-08 | -4.22 |
| 2012-11-07 | -1.22 |
| 2012-11-06 | -0.28 |
| 2012-11-05 | 1.97 |
| 2012-11-02 | 0.84 |
| 2012-11-01 | 1.40 |
| 2012-10-31 | -1.22 |
| 2012-10-30 | -3.84 |
| 2012-10-29 | -4.59 |
| 2012-10-26 | -8.16 |
| 2012-10-25 | -4.59 |
| 2012-10-24 | -3.28 |
| 2012-10-22 | 0.84 |
| 2012-10-19 | -1.78 |
| 2012-10-18 | -7.22 |
| 2012-10-17 | -12.65 |
| 2012-10-16 | -13.97 |
| 2012-10-15 | -14.34 |
| 2012-10-12 | -13.97 |
| 2012-10-11 | -14.72 |
| 2012-10-10 | -18.09 |
| 2012-10-09 | -18.46 |
| 2012-10-08 | -15.65 |
| 2012-10-05 | -13.59 |
| 2012-10-04 | -14.72 |
| 2012-10-03 | -13.97 |
| 2012-09-28 | -15.47 |
| 2012-09-27 | -15.65 |
| 2012-09-26 | -15.09 |
| 2012-09-25 | -11.53 |
| 2012-09-24 | -15.65 |
| 2012-09-21 | -17.15 |
| 2012-09-20 | -22.40 |
| 2012-09-19 | -20.71 |
| 2012-09-18 | -22.78 |
| 2012-09-17 | -19.96 |
| 2012-09-14 | -18.84 |
| 2012-09-13 | -22.40 |
| 2012-09-12 | -24.09 |
| 2012-09-11 | -26.15 |
| 2012-09-10 | -27.27 |
| 2012-09-07 | -26.90 |
| 2012-09-06 | -35.90 |
| 2012-09-05 | -35.33 |
| 2012-09-04 | -34.21 |
| 2012-09-03 | -35.52 |
| 2012-08-31 | -35.90 |
| 2012-08-30 | -36.08 |
| 2012-08-29 | -34.58 |
| 2012-08-28 | -32.52 |
| 2012-08-27 | -31.21 |
| 2012-08-24 | -28.40 |
| 2012-08-23 | -27.09 |
| 2012-08-22 | -27.46 |
| 2012-08-21 | -27.09 |
| 2012-08-20 | -28.02 |
| 2012-08-17 | -27.84 |
| 2012-08-16 | -27.65 |
| 2012-08-15 | -26.52 |
| 2012-08-14 | -27.27 |
| 2012-08-13 | -25.77 |
| 2012-08-10 | -21.09 |
| 2012-08-09 | -21.46 |
| 2012-08-08 | -22.78 |
| 2012-08-07 | -20.34 |
| 2012-08-06 | -20.90 |
| 2012-08-03 | -22.03 |
| 2012-08-02 | -22.78 |
| 2012-08-01 | -20.71 |
| 2012-07-31 | -23.34 |
| 2012-07-30 | -25.02 |
| 2012-07-27 | -26.15 |
| 2012-07-26 | -28.59 |
| 2012-07-25 | -28.40 |
| 2012-07-24 | -27.09 |
| 2012-07-23 | -25.77 |
| 2012-07-20 | -23.90 |
| 2012-07-19 | -24.27 |
| 2012-07-18 | -22.40 |
| 2012-07-17 | -18.09 |
| 2012-07-16 | -17.71 |
| 2012-07-13 | -16.78 |
| 2012-07-12 | -19.78 |
| 2012-07-11 | -18.46 |
| 2012-07-10 | -17.15 |
| 2012-07-09 | -15.09 |
| 2012-07-06 | -11.34 |
| 2012-07-05 | -12.47 |
| 2012-07-04 | -11.15 |
| 2012-07-03 | -16.03 |
| 2012-06-29 | -16.03 |
| 2012-06-28 | -16.59 |
| 2012-06-27 | -11.72 |
| 2012-06-26 | -12.09 |
| 2012-06-25 | -7.59 |
| 2012-06-22 | -4.59 |
| 2012-06-21 | -2.91 |
| 2012-06-20 | -0.66 |
| 2012-06-19 | -0.66 |
| 2012-06-18 | -0.10 |
| 2012-06-15 | -0.66 |
| 2012-06-14 | -1.78 |
| 2012-06-13 | 1.59 |
| 2012-06-12 | -0.10 |
| 2012-06-11 | -1.41 |
| 2012-06-08 | -3.66 |
| 2012-06-07 | -1.41 |
| 2012-06-06 | -1.97 |
| 2012-06-05 | -3.28 |
| 2012-06-04 | -3.09 |
| 2012-06-01 | 2.90 |
| 2012-05-31 | 6.46 |
| 2012-05-30 | 7.78 |
| 2012-05-29 | 8.53 |
| 2012-05-28 | 4.59 |
| 2012-05-25 | 1.40 |
| 2012-05-24 | 1.22 |
| 2012-05-23 | -2.34 |
| 2012-05-22 | -0.10 |
| 2012-05-21 | -1.41 |
| 2012-05-18 | -3.09 |
| 2012-05-17 | -3.66 |
| 2012-05-16 | -2.53 |
| 2012-05-15 | 0.09 |
| 2012-05-14 | -1.97 |
| 2012-05-11 | 1.22 |
| 2012-05-10 | 6.09 |
| 2012-05-09 | 9.28 |
| 2012-05-08 | 10.03 |
| 2012-05-07 | 9.28 |
| 2012-05-04 | 12.43 |
| 2012-05-03 | 11.69 |
| 2012-05-02 | 13.36 |
| 2012-04-30 | 14.29 |
| 2012-04-27 | 12.80 |
| 2012-04-26 | 13.54 |
| 2012-04-25 | 11.87 |
| 2012-04-24 | 11.32 |
| 2012-04-23 | 11.69 |
| 2012-04-20 | 13.73 |
| 2012-04-19 | 11.69 |
| 2012-04-18 | 11.69 |
| 2012-04-17 | 12.24 |
| 2012-04-16 | 15.40 |
| 2012-04-13 | 19.48 |
| 2012-04-12 | 16.70 |
| 2012-04-11 | 14.84 |
| 2012-04-10 | 14.84 |
| 2012-04-05 | 16.51 |
| 2012-04-03 | 14.66 |
| 2012-04-02 | 8.16 |
| 2012-03-30 | 6.49 |
| 2012-03-29 | 5.57 |
| 2012-03-28 | 5.38 |
| 2012-03-27 | 5.94 |
| 2012-03-26 | 2.41 |
| 2012-03-23 | 4.27 |
| 2012-03-22 | 5.57 |
| 2012-03-21 | 5.94 |
| 2012-03-20 | 6.86 |
| 2012-03-19 | 9.65 |
| 2012-03-16 | 12.24 |
| 2012-03-15 | 12.24 |
| 2012-03-14 | 16.14 |
| 2012-03-13 | 14.47 |
| 2012-03-12 | 14.10 |
| 2012-03-09 | 13.36 |
| 2012-03-08 | 13.91 |
| 2012-03-07 | 11.13 |
| 2012-03-06 | 10.02 |
| 2012-03-05 | 15.96 |
| 2012-03-02 | 21.89 |
| 2012-03-01 | 14.66 |
| 2012-02-29 | 21.15 |
| 2012-02-28 | 23.75 |
| 2012-02-27 | 26.16 |
| 2012-02-24 | 27.46 |
| 2012-02-23 | 23.38 |
| 2012-02-22 | 26.16 |
| 2012-02-21 | 26.53 |
| 2012-02-20 | 28.20 |
| 2012-02-17 | 23.38 |
| 2012-02-16 | 23.01 |
| 2012-02-15 | 24.12 |
| 2012-02-14 | 17.25 |
| 2012-02-13 | 16.70 |
| 2012-02-10 | 15.03 |
| 2012-02-09 | 15.96 |
| 2012-02-08 | 9.09 |
| 2012-02-07 | 0.37 |
| 2012-02-06 | 4.64 |
| 2012-02-03 | 6.68 |
| 2012-02-02 | 7.24 |
| 2012-02-01 | 3.34 |
| 2012-01-31 | 3.90 |
| 2012-01-30 | 4.27 |
| 2012-01-27 | 8.53 |
| 2012-01-26 | 7.05 |
| 2012-01-20 | 5.75 |
| 2012-01-19 | 6.86 |
| 2012-01-18 | 3.34 |
| 2012-01-17 | 2.23 |
| 2012-01-16 | -5.75 |
| 2012-01-13 | -2.41 |
| 2012-01-12 | -1.86 |
| 2012-01-11 | 0.00 |
| 2012-01-10 | 1.11 |
| 2012-01-09 | -0.37 |
| 2012-01-06 | -0.56 |
| 2012-01-05 | 5.01 |
| 2012-01-04 | 5.75 |
| 2012-01-03 | 7.61 |
| 2011-12-30 | 7.42 |
| 2011-12-29 | 7.61 |
| 2011-12-28 | 5.94 |
| 2011-12-23 | 7.42 |
| 2011-12-22 | 7.98 |
| 2011-12-21 | 7.42 |
| 2011-12-20 | 5.75 |
| 2011-12-19 | 6.68 |
| 2011-12-16 | 7.79 |
| 2011-12-15 | 3.34 |
| 2011-12-14 | 1.86 |
| 2011-12-13 | 2.23 |
| 2011-12-12 | 5.19 |
| 2011-12-09 | 5.94 |
| 2011-12-08 | 8.16 |
| 2011-12-07 | 10.02 |
| 2011-12-06 | 10.02 |
| 2011-12-05 | 13.17 |
| 2011-12-02 | 13.17 |
| 2011-12-01 | 12.80 |
| 2011-11-30 | 2.04 |
| 2011-11-29 | 9.46 |
| 2011-11-28 | 8.35 |
| 2011-11-25 | 5.19 |
| 2011-11-24 | 9.65 |
| 2011-11-23 | 3.71 |
| 2011-11-22 | 9.09 |
| 2011-11-21 | 6.31 |
| 2011-11-18 | 9.28 |
| 2011-11-17 | 11.32 |
| 2011-11-16 | 12.43 |
| 2011-11-15 | 15.03 |
| 2011-11-14 | 16.51 |
| 2011-11-11 | 13.73 |
| 2011-11-10 | 13.73 |
| 2011-11-09 | 20.04 |
| 2011-11-08 | 16.33 |
| 2011-11-07 | 19.85 |
| 2011-11-04 | 17.44 |
| 2011-11-03 | 18.18 |
| 2011-11-02 | 17.81 |
| 2011-11-01 | 12.62 |
| 2011-10-31 | 16.88 |
| 2011-10-28 | 17.25 |
| 2011-10-27 | 18.55 |
| 2011-10-26 | 8.72 |
| 2011-10-25 | 5.75 |
| 2011-10-24 | 2.78 |
| 2011-10-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy