Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00901 | 2002-02-28 | 2023-03-31 | 2024-11-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0901 % |
|---|---|
| 2024-11-01 | -92.80 |
| 2024-10-31 | -92.80 |
| 2024-10-30 | -92.80 |
| 2024-10-29 | -92.80 |
| 2024-10-28 | -92.80 |
| 2024-10-25 | -92.80 |
| 2024-10-24 | -92.80 |
| 2024-10-23 | -92.80 |
| 2024-10-22 | -92.80 |
| 2024-10-21 | -92.80 |
| 2024-10-18 | -92.80 |
| 2024-10-17 | -92.80 |
| 2024-10-16 | -92.80 |
| 2024-10-15 | -92.80 |
| 2024-10-14 | -92.80 |
| 2024-10-10 | -92.80 |
| 2024-10-09 | -92.80 |
| 2024-10-08 | -92.80 |
| 2024-10-07 | -92.80 |
| 2024-10-04 | -92.80 |
| 2024-10-03 | -92.80 |
| 2024-10-02 | -92.80 |
| 2024-09-30 | -92.80 |
| 2024-09-27 | -92.80 |
| 2024-09-26 | -92.80 |
| 2024-09-25 | -92.80 |
| 2024-09-24 | -92.80 |
| 2024-09-23 | -92.80 |
| 2024-09-20 | -92.80 |
| 2024-09-19 | -92.80 |
| 2024-09-17 | -92.80 |
| 2024-09-16 | -92.80 |
| 2024-09-13 | -92.80 |
| 2024-09-12 | -92.80 |
| 2024-09-11 | -92.80 |
| 2024-09-10 | -92.80 |
| 2024-09-09 | -92.80 |
| 2024-09-05 | -92.80 |
| 2024-09-04 | -92.80 |
| 2024-09-03 | -92.80 |
| 2024-09-02 | -92.80 |
| 2024-08-30 | -92.80 |
| 2024-08-29 | -92.80 |
| 2024-08-28 | -92.80 |
| 2024-08-27 | -92.80 |
| 2024-08-26 | -92.80 |
| 2024-08-23 | -92.80 |
| 2024-08-22 | -92.80 |
| 2024-08-21 | -92.80 |
| 2024-08-20 | -92.80 |
| 2024-08-19 | -92.80 |
| 2024-08-16 | -92.80 |
| 2024-08-15 | -92.80 |
| 2024-08-14 | -92.80 |
| 2024-08-13 | -92.80 |
| 2024-08-12 | -92.80 |
| 2024-08-09 | -92.80 |
| 2024-08-08 | -92.80 |
| 2024-08-07 | -92.80 |
| 2024-08-06 | -92.80 |
| 2024-08-05 | -92.80 |
| 2024-08-02 | -92.80 |
| 2024-08-01 | -92.80 |
| 2024-07-31 | -92.80 |
| 2024-07-30 | -92.80 |
| 2024-07-29 | -92.80 |
| 2024-07-26 | -92.80 |
| 2024-07-25 | -92.80 |
| 2024-07-24 | -92.80 |
| 2024-07-23 | -92.80 |
| 2024-07-22 | -92.80 |
| 2024-07-19 | -92.80 |
| 2024-07-18 | -92.80 |
| 2024-07-17 | -92.80 |
| 2024-07-16 | -92.80 |
| 2024-07-15 | -92.80 |
| 2024-07-12 | -92.80 |
| 2024-07-11 | -92.80 |
| 2024-07-10 | -92.80 |
| 2024-07-09 | -92.80 |
| 2024-07-08 | -92.80 |
| 2024-07-05 | -92.80 |
| 2024-07-04 | -92.80 |
| 2024-07-03 | -92.80 |
| 2024-07-02 | -92.80 |
| 2024-06-28 | -92.80 |
| 2024-06-27 | -92.80 |
| 2024-06-26 | -92.80 |
| 2024-06-25 | -92.80 |
| 2024-06-24 | -92.80 |
| 2024-06-21 | -92.80 |
| 2024-06-20 | -92.80 |
| 2024-06-19 | -92.80 |
| 2024-06-18 | -92.80 |
| 2024-06-17 | -92.80 |
| 2024-06-14 | -92.80 |
| 2024-06-13 | -92.80 |
| 2024-06-12 | -92.80 |
| 2024-06-11 | -92.80 |
| 2024-06-07 | -92.80 |
| 2024-06-06 | -92.80 |
| 2024-06-05 | -92.80 |
| 2024-06-04 | -92.80 |
| 2024-06-03 | -92.80 |
| 2024-05-31 | -92.80 |
| 2024-05-30 | -92.80 |
| 2024-05-29 | -92.80 |
| 2024-05-28 | -92.80 |
| 2024-05-27 | -92.80 |
| 2024-05-24 | -92.80 |
| 2024-05-23 | -92.80 |
| 2024-05-22 | -92.80 |
| 2024-05-21 | -92.80 |
| 2024-05-20 | -92.80 |
| 2024-05-17 | -92.80 |
| 2024-05-16 | -92.80 |
| 2024-05-14 | -92.80 |
| 2024-05-13 | -92.80 |
| 2024-05-10 | -92.80 |
| 2024-05-09 | -92.80 |
| 2024-05-08 | -92.80 |
| 2024-05-07 | -92.80 |
| 2024-05-06 | -92.80 |
| 2024-05-03 | -92.80 |
| 2024-05-02 | -92.80 |
| 2024-04-30 | -92.80 |
| 2024-04-29 | -92.80 |
| 2024-04-26 | -92.80 |
| 2024-04-25 | -92.80 |
| 2024-04-24 | -92.80 |
| 2024-04-23 | -92.80 |
| 2024-04-22 | -92.80 |
| 2024-04-19 | -92.80 |
| 2024-04-18 | -92.80 |
| 2024-04-17 | -92.80 |
| 2024-04-16 | -92.80 |
| 2024-04-15 | -92.80 |
| 2024-04-12 | -92.80 |
| 2024-04-11 | -92.80 |
| 2024-04-10 | -92.80 |
| 2024-04-09 | -92.80 |
| 2024-04-08 | -92.80 |
| 2024-04-05 | -92.80 |
| 2024-04-03 | -92.80 |
| 2024-04-02 | -92.80 |
| 2024-03-28 | -92.80 |
| 2024-03-27 | -92.80 |
| 2024-03-26 | -92.80 |
| 2024-03-25 | -92.80 |
| 2024-03-22 | -92.80 |
| 2024-03-21 | -92.80 |
| 2024-03-20 | -92.80 |
| 2024-03-19 | -92.80 |
| 2024-03-18 | -92.80 |
| 2024-03-15 | -92.80 |
| 2024-03-14 | -92.80 |
| 2024-03-13 | -92.80 |
| 2024-03-12 | -92.80 |
| 2024-03-11 | -92.80 |
| 2024-03-08 | -92.80 |
| 2024-03-07 | -92.80 |
| 2024-03-06 | -92.80 |
| 2024-03-05 | -92.80 |
| 2024-03-04 | -92.80 |
| 2024-03-01 | -92.80 |
| 2024-02-29 | -92.80 |
| 2024-02-28 | -92.80 |
| 2024-02-27 | -92.80 |
| 2024-02-26 | -92.80 |
| 2024-02-23 | -92.80 |
| 2024-02-22 | -92.80 |
| 2024-02-21 | -92.80 |
| 2024-02-20 | -92.80 |
| 2024-02-19 | -92.80 |
| 2024-02-16 | -92.80 |
| 2024-02-15 | -92.80 |
| 2024-02-14 | -92.80 |
| 2024-02-09 | -92.80 |
| 2024-02-08 | -92.80 |
| 2024-02-07 | -92.80 |
| 2024-02-06 | -92.80 |
| 2024-02-05 | -92.80 |
| 2024-02-02 | -92.80 |
| 2024-02-01 | -92.80 |
| 2024-01-31 | -92.80 |
| 2024-01-30 | -92.80 |
| 2024-01-29 | -92.80 |
| 2024-01-26 | -92.80 |
| 2024-01-25 | -92.80 |
| 2024-01-24 | -92.80 |
| 2024-01-23 | -92.80 |
| 2024-01-22 | -92.80 |
| 2024-01-19 | -92.80 |
| 2024-01-18 | -92.80 |
| 2024-01-17 | -92.80 |
| 2024-01-16 | -92.80 |
| 2024-01-15 | -92.80 |
| 2024-01-12 | -92.80 |
| 2024-01-11 | -92.80 |
| 2024-01-10 | -92.80 |
| 2024-01-09 | -92.80 |
| 2024-01-08 | -92.80 |
| 2024-01-05 | -92.80 |
| 2024-01-04 | -92.80 |
| 2024-01-03 | -92.80 |
| 2024-01-02 | -92.80 |
| 2023-12-29 | -92.80 |
| 2023-12-28 | -92.80 |
| 2023-12-27 | -92.80 |
| 2023-12-22 | -92.80 |
| 2023-12-21 | -92.80 |
| 2023-12-20 | -92.80 |
| 2023-12-19 | -92.80 |
| 2023-12-18 | -92.80 |
| 2023-12-15 | -92.80 |
| 2023-12-14 | -92.80 |
| 2023-12-13 | -92.80 |
| 2023-12-12 | -92.80 |
| 2023-12-11 | -92.80 |
| 2023-12-08 | -92.80 |
| 2023-12-07 | -92.80 |
| 2023-12-06 | -92.80 |
| 2023-12-05 | -92.80 |
| 2023-12-04 | -92.80 |
| 2023-12-01 | -92.80 |
| 2023-11-30 | -92.80 |
| 2023-11-29 | -92.80 |
| 2023-11-28 | -92.80 |
| 2023-11-27 | -92.80 |
| 2023-11-24 | -92.80 |
| 2023-11-23 | -92.80 |
| 2023-11-22 | -92.80 |
| 2023-11-21 | -92.80 |
| 2023-11-20 | -92.80 |
| 2023-11-17 | -92.80 |
| 2023-11-16 | -92.80 |
| 2023-11-15 | -92.80 |
| 2023-11-14 | -92.80 |
| 2023-11-13 | -92.80 |
| 2023-11-10 | -92.80 |
| 2023-11-09 | -92.80 |
| 2023-11-08 | -92.80 |
| 2023-11-07 | -92.80 |
| 2023-11-06 | -92.80 |
| 2023-11-03 | -92.80 |
| 2023-11-02 | -92.80 |
| 2023-11-01 | -92.80 |
| 2023-10-31 | -92.80 |
| 2023-10-30 | -92.80 |
| 2023-10-27 | -92.80 |
| 2023-10-26 | -92.80 |
| 2023-10-25 | -92.80 |
| 2023-10-24 | -92.80 |
| 2023-10-20 | -92.80 |
| 2023-10-19 | -92.80 |
| 2023-10-18 | -92.80 |
| 2023-10-17 | -92.80 |
| 2023-10-16 | -92.80 |
| 2023-10-13 | -92.80 |
| 2023-10-12 | -92.80 |
| 2023-10-11 | -92.80 |
| 2023-10-10 | -92.80 |
| 2023-10-09 | -92.80 |
| 2023-10-06 | -92.80 |
| 2023-10-05 | -92.80 |
| 2023-10-04 | -92.80 |
| 2023-10-03 | -92.80 |
| 2023-09-29 | -92.80 |
| 2023-09-28 | -92.80 |
| 2023-09-27 | -92.80 |
| 2023-09-26 | -92.80 |
| 2023-09-25 | -92.80 |
| 2023-09-22 | -92.80 |
| 2023-09-21 | -92.80 |
| 2023-09-20 | -92.80 |
| 2023-09-19 | -92.80 |
| 2023-09-18 | -92.80 |
| 2023-09-15 | -92.80 |
| 2023-09-14 | -92.80 |
| 2023-09-13 | -92.80 |
| 2023-09-12 | -92.80 |
| 2023-09-11 | -92.80 |
| 2023-09-07 | -92.80 |
| 2023-09-06 | -92.80 |
| 2023-09-05 | -92.80 |
| 2023-09-04 | -92.80 |
| 2023-08-31 | -92.80 |
| 2023-08-30 | -92.80 |
| 2023-08-29 | -92.80 |
| 2023-08-28 | -92.80 |
| 2023-08-25 | -92.80 |
| 2023-08-24 | -92.80 |
| 2023-08-23 | -92.80 |
| 2023-08-22 | -92.80 |
| 2023-08-21 | -92.80 |
| 2023-08-18 | -92.80 |
| 2023-08-17 | -92.80 |
| 2023-08-16 | -92.80 |
| 2023-08-15 | -92.80 |
| 2023-08-14 | -92.80 |
| 2023-08-11 | -92.80 |
| 2023-08-10 | -92.80 |
| 2023-08-09 | -92.80 |
| 2023-08-08 | -92.80 |
| 2023-08-07 | -92.80 |
| 2023-08-04 | -92.80 |
| 2023-08-03 | -92.80 |
| 2023-08-02 | -92.80 |
| 2023-08-01 | -92.80 |
| 2023-07-31 | -92.80 |
| 2023-07-28 | -92.80 |
| 2023-07-27 | -92.80 |
| 2023-07-26 | -92.80 |
| 2023-07-25 | -92.80 |
| 2023-07-24 | -92.80 |
| 2023-07-21 | -92.80 |
| 2023-07-20 | -92.80 |
| 2023-07-19 | -92.80 |
| 2023-07-18 | -92.80 |
| 2023-07-14 | -92.80 |
| 2023-07-13 | -92.80 |
| 2023-07-12 | -92.80 |
| 2023-07-11 | -92.80 |
| 2023-07-10 | -92.80 |
| 2023-07-07 | -92.80 |
| 2023-07-06 | -92.80 |
| 2023-07-05 | -92.80 |
| 2023-07-04 | -92.80 |
| 2023-07-03 | -92.80 |
| 2023-06-30 | -92.80 |
| 2023-06-29 | -92.80 |
| 2023-06-28 | -92.80 |
| 2023-06-27 | -92.80 |
| 2023-06-26 | -92.80 |
| 2023-06-23 | -92.80 |
| 2023-06-21 | -92.80 |
| 2023-06-20 | -92.80 |
| 2023-06-19 | -92.80 |
| 2023-06-16 | -92.80 |
| 2023-06-15 | -92.80 |
| 2023-06-14 | -92.80 |
| 2023-06-13 | -92.80 |
| 2023-06-12 | -92.80 |
| 2023-06-09 | -92.80 |
| 2023-06-08 | -92.80 |
| 2023-06-07 | -92.80 |
| 2023-06-06 | -92.80 |
| 2023-06-05 | -92.80 |
| 2023-06-02 | -92.80 |
| 2023-06-01 | -92.80 |
| 2023-05-31 | -92.80 |
| 2023-05-30 | -92.80 |
| 2023-05-29 | -92.80 |
| 2023-05-25 | -92.80 |
| 2023-05-24 | -92.80 |
| 2023-05-23 | -92.80 |
| 2023-05-22 | -92.80 |
| 2023-05-19 | -92.80 |
| 2023-05-18 | -92.80 |
| 2023-05-17 | -92.80 |
| 2023-05-16 | -92.80 |
| 2023-05-15 | -92.80 |
| 2023-05-12 | -92.80 |
| 2023-05-11 | -92.80 |
| 2023-05-10 | -92.80 |
| 2023-05-09 | -92.80 |
| 2023-05-08 | -92.80 |
| 2023-05-05 | -92.80 |
| 2023-05-04 | -92.80 |
| 2023-05-03 | -92.80 |
| 2023-05-02 | -92.80 |
| 2023-04-28 | -92.80 |
| 2023-04-27 | -92.80 |
| 2023-04-26 | -92.80 |
| 2023-04-25 | -92.80 |
| 2023-04-24 | -92.80 |
| 2023-04-21 | -92.80 |
| 2023-04-20 | -92.80 |
| 2023-04-19 | -92.80 |
| 2023-04-18 | -92.80 |
| 2023-04-17 | -92.80 |
| 2023-04-14 | -92.80 |
| 2023-04-13 | -92.80 |
| 2023-04-12 | -92.80 |
| 2023-04-11 | -92.80 |
| 2023-04-06 | -92.80 |
| 2023-04-04 | -92.80 |
| 2023-04-03 | -92.80 |
| 2023-03-31 | -92.80 |
| 2023-03-30 | -92.50 |
| 2023-03-29 | -92.50 |
| 2023-03-28 | -92.50 |
| 2023-03-27 | -92.80 |
| 2023-03-24 | -92.80 |
| 2023-03-23 | -93.10 |
| 2023-03-22 | -91.60 |
| 2023-03-21 | -91.60 |
| 2023-03-20 | -91.60 |
| 2023-03-17 | -91.60 |
| 2023-03-16 | -92.20 |
| 2023-03-15 | -91.60 |
| 2023-03-14 | -92.20 |
| 2023-03-13 | -92.80 |
| 2023-03-10 | -91.90 |
| 2023-03-09 | -91.90 |
| 2023-03-08 | -91.90 |
| 2023-03-07 | -91.30 |
| 2023-03-06 | -91.60 |
| 2023-03-03 | -93.10 |
| 2023-03-02 | -91.60 |
| 2023-03-01 | -91.30 |
| 2023-02-28 | -91.30 |
| 2023-02-27 | -91.30 |
| 2023-02-24 | -91.30 |
| 2023-02-23 | -91.30 |
| 2023-02-22 | -91.30 |
| 2023-02-21 | -92.50 |
| 2023-02-20 | -92.20 |
| 2023-02-17 | -91.60 |
| 2023-02-16 | -91.60 |
| 2023-02-15 | -91.00 |
| 2023-02-14 | -91.00 |
| 2023-02-13 | -92.20 |
| 2023-02-10 | -92.20 |
| 2023-02-09 | -91.90 |
| 2023-02-08 | -91.90 |
| 2023-02-07 | -91.60 |
| 2023-02-06 | -91.30 |
| 2023-02-03 | -91.60 |
| 2023-02-02 | -91.60 |
| 2023-02-01 | -91.60 |
| 2023-01-31 | -91.60 |
| 2023-01-30 | -91.30 |
| 2023-01-27 | -91.30 |
| 2023-01-26 | -91.00 |
| 2023-01-20 | -92.20 |
| 2023-01-19 | -91.90 |
| 2023-01-18 | -91.60 |
| 2023-01-17 | -90.70 |
| 2023-01-16 | -91.00 |
| 2023-01-13 | -91.30 |
| 2023-01-12 | -91.30 |
| 2023-01-11 | -90.40 |
| 2023-01-10 | -91.60 |
| 2023-01-09 | -91.90 |
| 2023-01-06 | -92.50 |
| 2023-01-05 | -91.00 |
| 2023-01-04 | -84.69 |
| 2023-01-03 | -84.69 |
| 2022-12-30 | -84.69 |
| 2022-12-29 | -84.69 |
| 2022-12-28 | -84.69 |
| 2022-12-23 | -80.19 |
| 2022-12-22 | -80.19 |
| 2022-12-21 | -78.09 |
| 2022-12-20 | -83.19 |
| 2022-12-19 | -81.39 |
| 2022-12-16 | -81.39 |
| 2022-12-15 | -81.09 |
| 2022-12-14 | -81.09 |
| 2022-12-13 | -81.39 |
| 2022-12-12 | -81.09 |
| 2022-12-09 | -80.79 |
| 2022-12-08 | -80.79 |
| 2022-12-07 | -80.19 |
| 2022-12-06 | -80.19 |
| 2022-12-05 | -79.59 |
| 2022-12-02 | -77.49 |
| 2022-12-01 | -79.29 |
| 2022-11-30 | -78.99 |
| 2022-11-29 | -78.99 |
| 2022-11-28 | -78.99 |
| 2022-11-25 | -78.99 |
| 2022-11-24 | -78.99 |
| 2022-11-23 | -78.99 |
| 2022-11-22 | -78.99 |
| 2022-11-21 | -78.99 |
| 2022-11-18 | -78.99 |
| 2022-11-17 | -78.99 |
| 2022-11-16 | -78.99 |
| 2022-11-15 | -78.99 |
| 2022-11-14 | -78.99 |
| 2022-11-11 | -78.99 |
| 2022-11-10 | -78.99 |
| 2022-11-09 | -78.99 |
| 2022-11-08 | -78.99 |
| 2022-11-07 | -78.99 |
| 2022-11-04 | -78.99 |
| 2022-11-03 | -78.99 |
| 2022-11-02 | -78.99 |
| 2022-11-01 | -78.99 |
| 2022-10-31 | -78.99 |
| 2022-10-28 | -78.99 |
| 2022-10-27 | -78.99 |
| 2022-10-26 | -78.99 |
| 2022-10-25 | -77.49 |
| 2022-10-24 | -77.49 |
| 2022-10-21 | -75.99 |
| 2022-10-20 | -81.69 |
| 2022-10-19 | -81.69 |
| 2022-10-18 | -81.69 |
| 2022-10-17 | -81.69 |
| 2022-10-14 | -81.69 |
| 2022-10-13 | -81.69 |
| 2022-10-12 | -81.69 |
| 2022-10-11 | -81.69 |
| 2022-10-10 | -81.69 |
| 2022-10-07 | -81.69 |
| 2022-10-06 | -81.69 |
| 2022-10-05 | -81.69 |
| 2022-10-03 | -81.69 |
| 2022-09-30 | -81.69 |
| 2022-09-29 | -81.69 |
| 2022-09-28 | -81.69 |
| 2022-09-27 | -81.69 |
| 2022-09-26 | -81.69 |
| 2022-09-23 | -81.69 |
| 2022-09-22 | -81.69 |
| 2022-09-21 | -81.69 |
| 2022-09-20 | -81.69 |
| 2022-09-19 | -81.69 |
| 2022-09-16 | -81.69 |
| 2022-09-15 | -81.69 |
| 2022-09-14 | -81.69 |
| 2022-09-13 | -81.69 |
| 2022-09-09 | -81.69 |
| 2022-09-08 | -81.69 |
| 2022-09-07 | -81.69 |
| 2022-09-06 | -81.69 |
| 2022-09-05 | -81.69 |
| 2022-09-02 | -81.69 |
| 2022-09-01 | -81.69 |
| 2022-08-31 | -81.69 |
| 2022-08-30 | -81.69 |
| 2022-08-29 | -81.69 |
| 2022-08-26 | -80.79 |
| 2022-08-25 | -76.59 |
| 2022-08-24 | -76.59 |
| 2022-08-23 | -76.59 |
| 2022-08-22 | -76.59 |
| 2022-08-19 | -76.59 |
| 2022-08-18 | -76.59 |
| 2022-08-17 | -76.59 |
| 2022-08-16 | -76.59 |
| 2022-08-15 | -76.59 |
| 2022-08-12 | -76.59 |
| 2022-08-11 | -76.59 |
| 2022-08-10 | -76.59 |
| 2022-08-09 | -76.59 |
| 2022-08-08 | -76.59 |
| 2022-08-05 | -76.59 |
| 2022-08-04 | -76.59 |
| 2022-08-03 | -76.59 |
| 2022-08-02 | -79.59 |
| 2022-08-01 | -80.19 |
| 2022-07-29 | -80.19 |
| 2022-07-28 | -80.19 |
| 2022-07-27 | -80.19 |
| 2022-07-26 | -81.39 |
| 2022-07-25 | -81.39 |
| 2022-07-22 | -81.39 |
| 2022-07-21 | -80.19 |
| 2022-07-20 | -80.79 |
| 2022-07-19 | -79.29 |
| 2022-07-18 | -79.29 |
| 2022-07-15 | -79.29 |
| 2022-07-14 | -79.29 |
| 2022-07-13 | -79.29 |
| 2022-07-12 | -79.29 |
| 2022-07-11 | -79.29 |
| 2022-07-08 | -79.29 |
| 2022-07-07 | -79.29 |
| 2022-07-06 | -79.29 |
| 2022-07-05 | -79.29 |
| 2022-07-04 | -79.29 |
| 2022-06-30 | -78.39 |
| 2022-06-29 | -78.39 |
| 2022-06-28 | -78.39 |
| 2022-06-27 | -78.39 |
| 2022-06-24 | -78.39 |
| 2022-06-23 | -78.39 |
| 2022-06-22 | -78.39 |
| 2022-06-21 | -78.39 |
| 2022-06-20 | -78.09 |
| 2022-06-17 | -75.69 |
| 2022-06-16 | -74.79 |
| 2022-06-15 | -67.59 |
| 2022-06-14 | -67.59 |
| 2022-06-13 | -66.08 |
| 2022-06-10 | -76.29 |
| 2022-06-09 | -76.29 |
| 2022-06-08 | -76.29 |
| 2022-06-07 | -76.29 |
| 2022-06-06 | -76.29 |
| 2022-06-02 | -76.29 |
| 2022-06-01 | -76.59 |
| 2022-05-31 | -76.59 |
| 2022-05-30 | -76.29 |
| 2022-05-27 | -76.29 |
| 2022-05-26 | -76.29 |
| 2022-05-25 | -76.29 |
| 2022-05-24 | -76.29 |
| 2022-05-23 | -76.29 |
| 2022-05-20 | -75.99 |
| 2022-05-19 | -75.99 |
| 2022-05-18 | -75.99 |
| 2022-05-17 | -75.99 |
| 2022-05-16 | -75.99 |
| 2022-05-13 | -75.99 |
| 2022-05-12 | -75.99 |
| 2022-05-11 | -76.59 |
| 2022-05-10 | -76.89 |
| 2022-05-06 | -76.89 |
| 2022-05-05 | -75.39 |
| 2022-05-04 | -71.49 |
| 2022-05-03 | -66.98 |
| 2022-04-29 | -66.38 |
| 2022-04-28 | -66.98 |
| 2022-04-27 | -66.98 |
| 2022-04-26 | -67.59 |
| 2022-04-25 | -68.49 |
| 2022-04-22 | -68.49 |
| 2022-04-21 | -69.99 |
| 2022-04-20 | -69.99 |
| 2022-04-19 | -63.98 |
| 2022-04-14 | -62.78 |
| 2022-04-13 | -58.88 |
| 2022-04-12 | -58.88 |
| 2022-04-11 | -58.58 |
| 2022-04-08 | -58.58 |
| 2022-04-07 | -62.48 |
| 2022-04-06 | -62.18 |
| 2022-04-04 | -60.98 |
| 2022-04-01 | -60.98 |
| 2022-03-31 | -60.98 |
| 2022-03-30 | -60.98 |
| 2022-03-29 | -60.98 |
| 2022-03-28 | -60.98 |
| 2022-03-25 | -60.08 |
| 2022-03-24 | -60.08 |
| 2022-03-23 | -59.78 |
| 2022-03-22 | -59.48 |
| 2022-03-21 | -59.48 |
| 2022-03-18 | -59.48 |
| 2022-03-17 | -59.18 |
| 2022-03-16 | -59.18 |
| 2022-03-15 | -58.88 |
| 2022-03-14 | -58.58 |
| 2022-03-11 | -58.58 |
| 2022-03-10 | -58.58 |
| 2022-03-09 | -58.58 |
| 2022-03-08 | -58.58 |
| 2022-03-07 | -58.58 |
| 2022-03-04 | -58.58 |
| 2022-03-03 | -58.58 |
| 2022-03-02 | -57.98 |
| 2022-03-01 | -57.98 |
| 2022-02-28 | -58.58 |
| 2022-02-25 | -58.58 |
| 2022-02-24 | -58.58 |
| 2022-02-23 | -58.58 |
| 2022-02-22 | -58.58 |
| 2022-02-21 | -58.58 |
| 2022-02-18 | -58.58 |
| 2022-02-17 | -58.58 |
| 2022-02-16 | -58.58 |
| 2022-02-15 | -58.28 |
| 2022-02-14 | -60.08 |
| 2022-02-11 | -59.78 |
| 2022-02-10 | -59.18 |
| 2022-02-09 | -59.18 |
| 2022-02-08 | -58.58 |
| 2022-02-07 | -58.58 |
| 2022-02-04 | -58.28 |
| 2022-01-31 | -56.78 |
| 2022-01-28 | -63.08 |
| 2022-01-27 | -61.28 |
| 2022-01-26 | -61.28 |
| 2022-01-25 | -62.18 |
| 2022-01-24 | -60.98 |
| 2022-01-21 | -65.48 |
| 2022-01-20 | -65.48 |
| 2022-01-19 | -65.48 |
| 2022-01-18 | -65.48 |
| 2022-01-17 | -65.48 |
| 2022-01-14 | -65.48 |
| 2022-01-13 | -65.48 |
| 2022-01-12 | -63.98 |
| 2022-01-11 | -63.98 |
| 2022-01-10 | -63.98 |
| 2022-01-07 | -61.88 |
| 2022-01-06 | -61.88 |
| 2022-01-05 | -60.98 |
| 2022-01-04 | -70.89 |
| 2022-01-03 | -59.48 |
| 2021-12-31 | -59.48 |
| 2021-12-30 | -59.18 |
| 2021-12-29 | -59.18 |
| 2021-12-28 | -59.18 |
| 2021-12-24 | -63.98 |
| 2021-12-23 | -61.58 |
| 2021-12-22 | -62.48 |
| 2021-12-21 | -62.48 |
| 2021-12-20 | -63.98 |
| 2021-12-17 | -63.98 |
| 2021-12-16 | -63.98 |
| 2021-12-15 | -63.98 |
| 2021-12-14 | -63.08 |
| 2021-12-13 | -63.08 |
| 2021-12-10 | -63.98 |
| 2021-12-09 | -72.09 |
| 2021-12-08 | -67.59 |
| 2021-12-07 | -63.68 |
| 2021-12-06 | -63.38 |
| 2021-12-03 | -63.38 |
| 2021-12-02 | -63.38 |
| 2021-12-01 | -63.08 |
| 2021-11-30 | -63.08 |
| 2021-11-29 | -60.98 |
| 2021-11-26 | -63.98 |
| 2021-11-25 | -57.68 |
| 2021-11-24 | -63.08 |
| 2021-11-23 | -73.89 |
| 2021-11-22 | -79.59 |
| 2021-11-19 | -79.59 |
| 2021-11-18 | -72.99 |
| 2021-11-17 | -72.99 |
| 2021-11-16 | -72.09 |
| 2021-11-15 | -72.09 |
| 2021-11-12 | -72.69 |
| 2021-11-11 | -72.99 |
| 2021-11-10 | -64.88 |
| 2021-11-09 | -65.78 |
| 2021-11-08 | -64.28 |
| 2021-11-05 | -62.48 |
| 2021-11-04 | -56.78 |
| 2021-11-03 | -56.78 |
| 2021-11-02 | -56.18 |
| 2021-11-01 | -57.08 |
| 2021-10-29 | -57.08 |
| 2021-10-28 | -56.18 |
| 2021-10-27 | -56.18 |
| 2021-10-26 | -56.18 |
| 2021-10-25 | -55.88 |
| 2021-10-22 | -55.88 |
| 2021-10-21 | -55.88 |
| 2021-10-20 | -55.88 |
| 2021-10-19 | -55.88 |
| 2021-10-18 | -54.98 |
| 2021-10-15 | -60.98 |
| 2021-10-12 | -54.98 |
| 2021-10-11 | -54.98 |
| 2021-10-08 | -54.98 |
| 2021-10-07 | -54.98 |
| 2021-10-06 | -53.18 |
| 2021-10-05 | -53.18 |
| 2021-10-04 | -53.18 |
| 2021-09-30 | -53.18 |
| 2021-09-29 | -58.88 |
| 2021-09-28 | -54.98 |
| 2021-09-27 | -49.58 |
| 2021-09-24 | -46.58 |
| 2021-09-23 | -45.98 |
| 2021-09-21 | -45.98 |
| 2021-09-20 | -45.98 |
| 2021-09-17 | -45.98 |
| 2021-09-16 | -45.98 |
| 2021-09-15 | -45.98 |
| 2021-09-14 | -45.98 |
| 2021-09-13 | -45.98 |
| 2021-09-10 | -45.98 |
| 2021-09-09 | -54.68 |
| 2021-09-08 | -46.58 |
| 2021-09-07 | -43.27 |
| 2021-09-06 | -43.27 |
| 2021-09-03 | -43.27 |
| 2021-09-02 | -43.27 |
| 2021-09-01 | -43.27 |
| 2021-08-31 | -43.27 |
| 2021-08-30 | -43.27 |
| 2021-08-27 | -43.27 |
| 2021-08-26 | -43.27 |
| 2021-08-25 | -43.27 |
| 2021-08-24 | -43.27 |
| 2021-08-23 | -42.67 |
| 2021-08-20 | -45.98 |
| 2021-08-19 | -45.98 |
| 2021-08-18 | -47.18 |
| 2021-08-17 | -45.98 |
| 2021-08-16 | -44.47 |
| 2021-08-13 | -44.47 |
| 2021-08-12 | -44.47 |
| 2021-08-11 | -43.27 |
| 2021-08-10 | -43.27 |
| 2021-08-09 | -43.27 |
| 2021-08-06 | -42.97 |
| 2021-08-05 | -42.97 |
| 2021-08-04 | -42.97 |
| 2021-08-03 | -42.97 |
| 2021-08-02 | -42.97 |
| 2021-07-30 | -42.67 |
| 2021-07-29 | -42.67 |
| 2021-07-28 | -42.97 |
| 2021-07-27 | -44.47 |
| 2021-07-26 | -48.98 |
| 2021-07-23 | -45.98 |
| 2021-07-22 | -36.97 |
| 2021-07-21 | -36.97 |
| 2021-07-20 | -41.47 |
| 2021-07-19 | -39.97 |
| 2021-07-16 | -38.77 |
| 2021-07-15 | -37.27 |
| 2021-07-14 | -36.97 |
| 2021-07-13 | -36.97 |
| 2021-07-12 | -34.27 |
| 2021-07-09 | -28.27 |
| 2021-07-08 | -35.17 |
| 2021-07-07 | -33.97 |
| 2021-07-06 | -35.17 |
| 2021-07-05 | -32.17 |
| 2021-07-02 | -27.97 |
| 2021-06-30 | -28.27 |
| 2021-06-29 | -27.67 |
| 2021-06-28 | -27.67 |
| 2021-06-25 | -25.27 |
| 2021-06-24 | -28.27 |
| 2021-06-23 | -28.27 |
| 2021-06-22 | -30.67 |
| 2021-06-21 | -30.37 |
| 2021-06-18 | -30.37 |
| 2021-06-17 | -32.47 |
| 2021-06-16 | -32.47 |
| 2021-06-15 | -32.47 |
| 2021-06-11 | -33.97 |
| 2021-06-10 | -33.97 |
| 2021-06-09 | -30.37 |
| 2021-06-08 | -37.27 |
| 2021-06-07 | -37.57 |
| 2021-06-04 | -37.57 |
| 2021-06-03 | -39.07 |
| 2021-06-02 | -35.17 |
| 2021-06-01 | -31.87 |
| 2021-05-31 | -31.87 |
| 2021-05-28 | -30.97 |
| 2021-05-27 | -27.07 |
| 2021-05-26 | -26.47 |
| 2021-05-25 | -27.07 |
| 2021-05-24 | -26.47 |
| 2021-05-21 | -30.97 |
| 2021-05-20 | -29.77 |
| 2021-05-18 | -29.77 |
| 2021-05-17 | -32.47 |
| 2021-05-14 | -29.47 |
| 2021-05-13 | -28.27 |
| 2021-05-12 | -30.67 |
| 2021-05-11 | -30.67 |
| 2021-05-10 | -28.57 |
| 2021-05-07 | -27.97 |
| 2021-05-06 | -26.17 |
| 2021-05-05 | -27.07 |
| 2021-05-04 | -27.37 |
| 2021-05-03 | -28.87 |
| 2021-04-30 | -23.46 |
| 2021-04-29 | -30.97 |
| 2021-04-28 | -27.97 |
| 2021-04-27 | -27.67 |
| 2021-04-26 | -29.47 |
| 2021-04-23 | -29.47 |
| 2021-04-22 | -29.47 |
| 2021-04-21 | -28.27 |
| 2021-04-20 | -27.37 |
| 2021-04-19 | -27.37 |
| 2021-04-16 | -25.57 |
| 2021-04-15 | -26.47 |
| 2021-04-14 | -28.87 |
| 2021-04-13 | -25.27 |
| 2021-04-12 | -25.27 |
| 2021-04-09 | -25.27 |
| 2021-04-08 | -24.97 |
| 2021-04-07 | -23.46 |
| 2021-04-01 | -18.96 |
| 2021-03-31 | -14.46 |
| 2021-03-30 | -24.97 |
| 2021-03-29 | -24.97 |
| 2021-03-26 | -23.46 |
| 2021-03-25 | -24.97 |
| 2021-03-24 | -23.46 |
| 2021-03-23 | -21.96 |
| 2021-03-22 | -20.46 |
| 2021-03-19 | -18.96 |
| 2021-03-18 | -21.96 |
| 2021-03-17 | -21.96 |
| 2021-03-16 | -20.46 |
| 2021-03-15 | -20.46 |
| 2021-03-12 | -18.96 |
| 2021-03-11 | -21.96 |
| 2021-03-10 | -18.96 |
| 2021-03-09 | -17.46 |
| 2021-03-08 | -17.46 |
| 2021-03-05 | -17.46 |
| 2021-03-04 | -18.96 |
| 2021-03-03 | -18.96 |
| 2021-03-02 | -17.46 |
| 2021-03-01 | -15.96 |
| 2021-02-26 | -15.96 |
| 2021-02-25 | -15.96 |
| 2021-02-24 | -18.96 |
| 2021-02-23 | -17.46 |
| 2021-02-22 | -15.96 |
| 2021-02-19 | -18.96 |
| 2021-02-18 | -18.96 |
| 2021-02-17 | -17.46 |
| 2021-02-16 | -17.46 |
| 2021-02-11 | -17.46 |
| 2021-02-10 | -14.46 |
| 2021-02-09 | -17.46 |
| 2021-02-08 | -17.46 |
| 2021-02-05 | -15.96 |
| 2021-02-04 | -18.96 |
| 2021-02-03 | -17.46 |
| 2021-02-02 | -12.96 |
| 2021-02-01 | -15.96 |
| 2021-01-29 | -12.96 |
| 2021-01-28 | -18.96 |
| 2021-01-27 | -11.46 |
| 2021-01-26 | -14.46 |
| 2021-01-25 | -12.96 |
| 2021-01-22 | -17.46 |
| 2021-01-21 | -17.46 |
| 2021-01-20 | -18.96 |
| 2021-01-19 | -17.46 |
| 2021-01-18 | -15.96 |
| 2021-01-15 | -15.96 |
| 2021-01-14 | -15.96 |
| 2021-01-13 | -15.96 |
| 2021-01-12 | -15.96 |
| 2021-01-11 | -17.46 |
| 2021-01-08 | -17.46 |
| 2021-01-07 | -15.96 |
| 2021-01-06 | -15.96 |
| 2021-01-05 | -15.96 |
| 2021-01-04 | -14.46 |
| 2020-12-31 | -12.96 |
| 2020-12-30 | -21.96 |
| 2020-12-29 | -23.46 |
| 2020-12-28 | -17.46 |
| 2020-12-24 | -11.46 |
| 2020-12-23 | -11.46 |
| 2020-12-22 | -11.46 |
| 2020-12-21 | -12.96 |
| 2020-12-18 | -14.46 |
| 2020-12-17 | -15.96 |
| 2020-12-16 | -17.46 |
| 2020-12-15 | -14.46 |
| 2020-12-14 | -15.96 |
| 2020-12-11 | -20.46 |
| 2020-12-10 | -15.96 |
| 2020-12-09 | -17.46 |
| 2020-12-08 | -17.46 |
| 2020-12-07 | -21.96 |
| 2020-12-04 | -23.46 |
| 2020-12-03 | -39.07 |
| 2020-12-02 | -39.37 |
| 2020-12-01 | -40.27 |
| 2020-11-30 | -39.97 |
| 2020-11-27 | -39.97 |
| 2020-11-26 | -39.97 |
| 2020-11-25 | -39.97 |
| 2020-11-24 | -39.97 |
| 2020-11-23 | -37.87 |
| 2020-11-20 | -37.57 |
| 2020-11-19 | -37.57 |
| 2020-11-18 | -37.27 |
| 2020-11-17 | -38.77 |
| 2020-11-16 | -38.77 |
| 2020-11-13 | -36.07 |
| 2020-11-12 | -35.47 |
| 2020-11-11 | -36.97 |
| 2020-11-10 | -36.97 |
| 2020-11-09 | -39.97 |
| 2020-11-06 | -39.37 |
| 2020-11-05 | -40.87 |
| 2020-11-04 | -39.97 |
| 2020-11-03 | -41.17 |
| 2020-11-02 | -36.37 |
| 2020-10-30 | -36.97 |
| 2020-10-29 | -39.97 |
| 2020-10-28 | -41.17 |
| 2020-10-27 | -34.87 |
| 2020-10-23 | -34.87 |
| 2020-10-22 | -34.87 |
| 2020-10-21 | -37.87 |
| 2020-10-20 | -34.57 |
| 2020-10-19 | -34.57 |
| 2020-10-16 | -39.97 |
| 2020-10-15 | -38.17 |
| 2020-10-14 | -33.37 |
| 2020-10-12 | -33.37 |
| 2020-10-09 | -33.67 |
| 2020-10-08 | -36.07 |
| 2020-10-07 | -33.67 |
| 2020-10-06 | -33.97 |
| 2020-10-05 | -33.37 |
| 2020-09-30 | -36.97 |
| 2020-09-29 | -32.77 |
| 2020-09-28 | -34.27 |
| 2020-09-25 | -36.97 |
| 2020-09-24 | -33.97 |
| 2020-09-23 | -34.57 |
| 2020-09-22 | -36.67 |
| 2020-09-21 | -33.67 |
| 2020-09-18 | -30.07 |
| 2020-09-17 | -29.17 |
| 2020-09-16 | -29.17 |
| 2020-09-15 | -36.07 |
| 2020-09-14 | -30.37 |
| 2020-09-11 | -33.67 |
| 2020-09-10 | -27.07 |
| 2020-09-09 | -31.27 |
| 2020-09-08 | -40.27 |
| 2020-09-07 | -49.88 |
| 2020-09-04 | -54.98 |
| 2020-09-03 | -60.08 |
| 2020-09-02 | -64.28 |
| 2020-09-01 | -64.58 |
| 2020-08-31 | -68.19 |
| 2020-08-28 | -73.59 |
| 2020-08-27 | -76.29 |
| 2020-08-26 | -74.49 |
| 2020-08-25 | -76.89 |
| 2020-08-24 | -76.89 |
| 2020-08-21 | -77.49 |
| 2020-08-20 | -76.59 |
| 2020-08-19 | -77.49 |
| 2020-08-18 | -81.39 |
| 2020-08-17 | -80.79 |
| 2020-08-14 | -81.99 |
| 2020-08-13 | -81.99 |
| 2020-08-12 | -77.49 |
| 2020-08-11 | -74.79 |
| 2020-08-10 | -76.59 |
| 2020-08-07 | -78.99 |
| 2020-08-06 | -81.69 |
| 2020-08-05 | -81.99 |
| 2020-08-04 | -82.59 |
| 2020-08-03 | -82.59 |
| 2020-07-31 | -82.59 |
| 2020-07-30 | -81.99 |
| 2020-07-29 | -83.79 |
| 2020-07-28 | -84.09 |
| 2020-07-27 | -84.09 |
| 2020-07-24 | -84.09 |
| 2020-07-23 | -84.09 |
| 2020-07-22 | -84.09 |
| 2020-07-21 | -84.09 |
| 2020-07-20 | -85.29 |
| 2020-07-17 | -84.99 |
| 2020-07-16 | -84.69 |
| 2020-07-15 | -81.09 |
| 2020-07-14 | -87.39 |
| 2020-07-13 | -87.69 |
| 2020-07-10 | -87.69 |
| 2020-07-09 | -86.49 |
| 2020-07-08 | -86.49 |
| 2020-07-07 | -87.39 |
| 2020-07-06 | -87.39 |
| 2020-07-03 | -86.49 |
| 2020-07-02 | -86.49 |
| 2020-06-30 | -86.49 |
| 2020-06-29 | -86.49 |
| 2020-06-26 | -86.49 |
| 2020-06-24 | -86.49 |
| 2020-06-23 | -86.49 |
| 2020-06-22 | -86.49 |
| 2020-06-19 | -87.99 |
| 2020-06-18 | -87.99 |
| 2020-06-17 | -87.99 |
| 2020-06-16 | -87.99 |
| 2020-06-15 | -87.99 |
| 2020-06-12 | -86.49 |
| 2020-06-11 | -86.49 |
| 2020-06-10 | -86.79 |
| 2020-06-09 | -87.09 |
| 2020-06-08 | -85.89 |
| 2020-06-05 | -81.99 |
| 2020-06-04 | -82.89 |
| 2020-06-03 | -82.89 |
| 2020-06-02 | -82.89 |
| 2020-06-01 | -82.89 |
| 2020-05-29 | -85.89 |
| 2020-05-28 | -81.99 |
| 2020-05-27 | -81.99 |
| 2020-05-26 | -81.99 |
| 2020-05-25 | -81.99 |
| 2020-05-22 | -81.99 |
| 2020-05-21 | -83.19 |
| 2020-05-20 | -83.19 |
| 2020-05-19 | -83.49 |
| 2020-05-18 | -83.49 |
| 2020-05-15 | -83.19 |
| 2020-05-14 | -83.49 |
| 2020-05-13 | -82.29 |
| 2020-05-12 | -80.79 |
| 2020-05-11 | -80.49 |
| 2020-05-08 | -79.59 |
| 2020-05-07 | -81.69 |
| 2020-05-06 | -81.69 |
| 2020-05-05 | -81.69 |
| 2020-05-04 | -79.59 |
| 2020-04-29 | -79.59 |
| 2020-04-28 | -79.59 |
| 2020-04-27 | -79.59 |
| 2020-04-24 | -80.49 |
| 2020-04-23 | -81.69 |
| 2020-04-22 | -83.19 |
| 2020-04-21 | -83.19 |
| 2020-04-20 | -83.19 |
| 2020-04-17 | -83.19 |
| 2020-04-16 | -81.99 |
| 2020-04-15 | -81.99 |
| 2020-04-14 | -81.09 |
| 2020-04-09 | -77.49 |
| 2020-04-08 | -77.49 |
| 2020-04-07 | -77.49 |
| 2020-04-06 | -77.49 |
| 2020-04-03 | -77.49 |
| 2020-04-02 | -77.49 |
| 2020-04-01 | -77.49 |
| 2020-03-31 | -77.49 |
| 2020-03-30 | -78.09 |
| 2020-03-27 | -78.09 |
| 2020-03-26 | -78.09 |
| 2020-03-25 | -78.09 |
| 2020-03-24 | -78.99 |
| 2020-03-23 | -78.99 |
| 2020-03-20 | -78.69 |
| 2020-03-19 | -77.49 |
| 2020-03-18 | -78.69 |
| 2020-03-17 | -77.49 |
| 2020-03-16 | -81.99 |
| 2020-03-13 | -81.39 |
| 2020-03-12 | -81.39 |
| 2020-03-11 | -78.99 |
| 2020-03-10 | -78.69 |
| 2020-03-09 | -77.79 |
| 2020-03-06 | -76.89 |
| 2020-03-05 | -76.89 |
| 2020-03-04 | -75.09 |
| 2020-03-03 | -72.99 |
| 2020-03-02 | -72.99 |
| 2020-02-28 | -72.99 |
| 2020-02-27 | -70.29 |
| 2020-02-26 | -68.49 |
| 2020-02-25 | -68.49 |
| 2020-02-24 | -68.49 |
| 2020-02-21 | -68.49 |
| 2020-02-20 | -68.49 |
| 2020-02-19 | -68.49 |
| 2020-02-18 | -68.19 |
| 2020-02-17 | -72.09 |
| 2020-02-14 | -70.29 |
| 2020-02-13 | -69.99 |
| 2020-02-12 | -76.29 |
| 2020-02-11 | -76.29 |
| 2020-02-10 | -76.29 |
| 2020-02-07 | -76.29 |
| 2020-02-06 | -76.59 |
| 2020-02-05 | -76.59 |
| 2020-02-04 | -78.39 |
| 2020-02-03 | -78.39 |
| 2020-01-31 | -78.39 |
| 2020-01-30 | -78.39 |
| 2020-01-29 | -75.99 |
| 2020-01-24 | -75.99 |
| 2020-01-23 | -74.19 |
| 2020-01-22 | -70.59 |
| 2020-01-21 | -70.59 |
| 2020-01-20 | -74.49 |
| 2020-01-17 | -74.49 |
| 2020-01-16 | -69.69 |
| 2020-01-15 | -70.29 |
| 2020-01-14 | -69.99 |
| 2020-01-13 | -72.09 |
| 2020-01-10 | -83.19 |
| 2020-01-09 | -80.49 |
| 2020-01-08 | -80.49 |
| 2020-01-07 | -80.49 |
| 2020-01-06 | -80.49 |
| 2020-01-03 | -84.09 |
| 2020-01-02 | -84.09 |
| 2019-12-31 | -84.39 |
| 2019-12-30 | -82.59 |
| 2019-12-27 | -84.09 |
| 2019-12-24 | -82.89 |
| 2019-12-23 | -82.89 |
| 2019-12-20 | -81.09 |
| 2019-12-19 | -81.09 |
| 2019-12-18 | -81.09 |
| 2019-12-17 | -80.79 |
| 2019-12-16 | -85.29 |
| 2019-12-13 | -84.99 |
| 2019-12-12 | -84.99 |
| 2019-12-11 | -84.99 |
| 2019-12-10 | -84.99 |
| 2019-12-09 | -84.99 |
| 2019-12-06 | -84.09 |
| 2019-12-05 | -84.39 |
| 2019-12-04 | -83.49 |
| 2019-12-03 | -83.49 |
| 2019-12-02 | -83.49 |
| 2019-11-29 | -83.49 |
| 2019-11-28 | -82.89 |
| 2019-11-27 | -82.89 |
| 2019-11-26 | -82.29 |
| 2019-11-25 | -81.39 |
| 2019-11-22 | -80.19 |
| 2019-11-21 | -80.19 |
| 2019-11-20 | -80.19 |
| 2019-11-19 | -80.19 |
| 2019-11-18 | -78.99 |
| 2019-11-15 | -78.99 |
| 2019-11-14 | -78.99 |
| 2019-11-13 | -78.99 |
| 2019-11-12 | -78.99 |
| 2019-11-11 | -75.69 |
| 2019-11-08 | -75.69 |
| 2019-11-07 | -75.69 |
| 2019-11-06 | -75.69 |
| 2019-11-05 | -75.69 |
| 2019-11-04 | -75.69 |
| 2019-11-01 | -77.49 |
| 2019-10-31 | -77.49 |
| 2019-10-30 | -77.49 |
| 2019-10-29 | -77.49 |
| 2019-10-28 | -77.19 |
| 2019-10-25 | -78.99 |
| 2019-10-24 | -78.99 |
| 2019-10-23 | -79.89 |
| 2019-10-22 | -79.89 |
| 2019-10-21 | -77.49 |
| 2019-10-18 | -77.49 |
| 2019-10-17 | -78.99 |
| 2019-10-16 | -78.99 |
| 2019-10-15 | -78.39 |
| 2019-10-14 | -75.99 |
| 2019-10-11 | -79.59 |
| 2019-10-10 | -81.09 |
| 2019-10-09 | -82.59 |
| 2019-10-08 | -78.39 |
| 2019-10-04 | -72.99 |
| 2019-10-03 | -72.99 |
| 2019-10-02 | -72.99 |
| 2019-09-30 | -72.09 |
| 2019-09-27 | -72.09 |
| 2019-09-26 | -72.09 |
| 2019-09-25 | -72.09 |
| 2019-09-24 | -72.09 |
| 2019-09-23 | -72.09 |
| 2019-09-20 | -72.09 |
| 2019-09-19 | -72.09 |
| 2019-09-18 | -72.09 |
| 2019-09-17 | -72.09 |
| 2019-09-16 | -72.09 |
| 2019-09-13 | -72.09 |
| 2019-09-12 | -72.09 |
| 2019-09-11 | -72.09 |
| 2019-09-10 | -75.99 |
| 2019-09-09 | -75.99 |
| 2019-09-06 | -75.99 |
| 2019-09-05 | -75.99 |
| 2019-09-04 | -75.99 |
| 2019-09-03 | -75.99 |
| 2019-09-02 | -75.99 |
| 2019-08-30 | -72.09 |
| 2019-08-29 | -72.09 |
| 2019-08-28 | -72.09 |
| 2019-08-27 | -72.09 |
| 2019-08-26 | -71.79 |
| 2019-08-23 | -71.79 |
| 2019-08-22 | -71.79 |
| 2019-08-21 | -71.79 |
| 2019-08-20 | -71.79 |
| 2019-08-19 | -71.49 |
| 2019-08-16 | -70.59 |
| 2019-08-15 | -70.29 |
| 2019-08-14 | -70.29 |
| 2019-08-13 | -69.99 |
| 2019-08-12 | -69.99 |
| 2019-08-09 | -69.99 |
| 2019-08-08 | -69.99 |
| 2019-08-07 | -69.69 |
| 2019-08-06 | -72.09 |
| 2019-08-05 | -72.09 |
| 2019-08-02 | -72.09 |
| 2019-08-01 | -72.09 |
| 2019-07-31 | -72.09 |
| 2019-07-30 | -71.49 |
| 2019-07-29 | -71.49 |
| 2019-07-26 | -71.49 |
| 2019-07-25 | -71.49 |
| 2019-07-24 | -71.49 |
| 2019-07-23 | -71.19 |
| 2019-07-22 | -71.19 |
| 2019-07-19 | -72.69 |
| 2019-07-18 | -69.39 |
| 2019-07-17 | -74.19 |
| 2019-07-16 | -74.49 |
| 2019-07-15 | -74.49 |
| 2019-07-12 | -74.49 |
| 2019-07-11 | -74.49 |
| 2019-07-10 | -74.49 |
| 2019-07-09 | -73.29 |
| 2019-07-08 | -73.29 |
| 2019-07-05 | -73.29 |
| 2019-07-04 | -73.29 |
| 2019-07-03 | -73.29 |
| 2019-07-02 | -73.59 |
| 2019-06-28 | -71.19 |
| 2019-06-27 | -71.19 |
| 2019-06-26 | -72.09 |
| 2019-06-25 | -73.59 |
| 2019-06-24 | -70.89 |
| 2019-06-21 | -70.89 |
| 2019-06-20 | -69.69 |
| 2019-06-19 | -69.69 |
| 2019-06-18 | -69.69 |
| 2019-06-17 | -73.29 |
| 2019-06-14 | -69.99 |
| 2019-06-13 | -69.99 |
| 2019-06-12 | -71.49 |
| 2019-06-11 | -69.69 |
| 2019-06-10 | -69.99 |
| 2019-06-06 | -69.39 |
| 2019-06-05 | -69.39 |
| 2019-06-04 | -68.19 |
| 2019-06-03 | -67.89 |
| 2019-05-31 | -67.28 |
| 2019-05-30 | -67.28 |
| 2019-05-29 | -67.28 |
| 2019-05-28 | -69.09 |
| 2019-05-27 | -67.59 |
| 2019-05-24 | -66.38 |
| 2019-05-23 | -61.58 |
| 2019-05-22 | -61.58 |
| 2019-05-21 | -61.58 |
| 2019-05-20 | -61.58 |
| 2019-05-17 | -63.38 |
| 2019-05-16 | -61.88 |
| 2019-05-15 | -63.68 |
| 2019-05-14 | -56.48 |
| 2019-05-10 | -56.48 |
| 2019-05-09 | -56.48 |
| 2019-05-08 | -56.48 |
| 2019-05-07 | -56.48 |
| 2019-05-06 | -56.48 |
| 2019-05-03 | -56.48 |
| 2019-05-02 | -56.48 |
| 2019-04-30 | -56.48 |
| 2019-04-29 | -63.08 |
| 2019-04-26 | -63.98 |
| 2019-04-25 | -60.98 |
| 2019-04-24 | -60.98 |
| 2019-04-23 | -60.98 |
| 2019-04-18 | -58.28 |
| 2019-04-17 | -57.98 |
| 2019-04-16 | -57.38 |
| 2019-04-15 | -54.98 |
| 2019-04-12 | -60.98 |
| 2019-04-11 | -57.38 |
| 2019-04-10 | -56.78 |
| 2019-04-09 | -56.78 |
| 2019-04-08 | -57.38 |
| 2019-04-04 | -56.48 |
| 2019-04-03 | -56.48 |
| 2019-04-02 | -56.48 |
| 2019-04-01 | -57.08 |
| 2019-03-29 | -54.98 |
| 2019-03-28 | -54.98 |
| 2019-03-27 | -54.08 |
| 2019-03-26 | -53.78 |
| 2019-03-25 | -55.28 |
| 2019-03-22 | -56.78 |
| 2019-03-21 | -55.58 |
| 2019-03-20 | -55.88 |
| 2019-03-19 | -58.58 |
| 2019-03-18 | -65.18 |
| 2019-03-15 | -65.78 |
| 2019-03-14 | -67.59 |
| 2019-03-13 | -69.39 |
| 2019-03-12 | -66.08 |
| 2019-03-11 | -64.88 |
| 2019-03-08 | -68.79 |
| 2019-03-07 | -69.09 |
| 2019-03-06 | -68.79 |
| 2019-03-05 | -70.29 |
| 2019-03-04 | -69.39 |
| 2019-03-01 | -69.39 |
| 2019-02-28 | -69.39 |
| 2019-02-27 | -70.29 |
| 2019-02-26 | -69.69 |
| 2019-02-25 | -69.69 |
| 2019-02-22 | -70.59 |
| 2019-02-21 | -68.49 |
| 2019-02-20 | -68.49 |
| 2019-02-19 | -68.19 |
| 2019-02-18 | -68.19 |
| 2019-02-15 | -67.28 |
| 2019-02-14 | -67.59 |
| 2019-02-13 | -67.28 |
| 2019-02-12 | -67.28 |
| 2019-02-11 | -69.99 |
| 2019-02-08 | -69.99 |
| 2019-02-04 | -69.99 |
| 2019-02-01 | -69.99 |
| 2019-01-31 | -70.29 |
| 2019-01-30 | -70.29 |
| 2019-01-29 | -71.19 |
| 2019-01-28 | -69.99 |
| 2019-01-25 | -69.99 |
| 2019-01-24 | -69.99 |
| 2019-01-23 | -69.99 |
| 2019-01-22 | -69.99 |
| 2019-01-21 | -67.89 |
| 2019-01-18 | -67.89 |
| 2019-01-17 | -69.99 |
| 2019-01-16 | -69.99 |
| 2019-01-15 | -67.89 |
| 2019-01-14 | -63.98 |
| 2019-01-11 | -63.98 |
| 2019-01-10 | -63.98 |
| 2019-01-09 | -66.98 |
| 2019-01-08 | -66.98 |
| 2019-01-07 | -67.28 |
| 2019-01-04 | -68.49 |
| 2019-01-03 | -68.49 |
| 2019-01-02 | -68.49 |
| 2018-12-31 | -68.49 |
| 2018-12-28 | -65.18 |
| 2018-12-27 | -65.18 |
| 2018-12-24 | -68.49 |
| 2018-12-21 | -68.49 |
| 2018-12-20 | -68.49 |
| 2018-12-19 | -68.49 |
| 2018-12-18 | -68.49 |
| 2018-12-17 | -67.89 |
| 2018-12-14 | -67.89 |
| 2018-12-13 | -67.89 |
| 2018-12-12 | -68.19 |
| 2018-12-11 | -68.49 |
| 2018-12-10 | -68.49 |
| 2018-12-07 | -66.08 |
| 2018-12-06 | -66.08 |
| 2018-12-05 | -66.08 |
| 2018-12-04 | -63.38 |
| 2018-12-03 | -62.48 |
| 2018-11-30 | -63.38 |
| 2018-11-29 | -63.38 |
| 2018-11-28 | -57.98 |
| 2018-11-27 | -57.98 |
| 2018-11-26 | -57.98 |
| 2018-11-23 | -57.98 |
| 2018-11-22 | -55.28 |
| 2018-11-21 | -55.28 |
| 2018-11-20 | -54.38 |
| 2018-11-19 | -54.08 |
| 2018-11-16 | -54.08 |
| 2018-11-15 | -54.08 |
| 2018-11-14 | -59.18 |
| 2018-11-13 | -59.18 |
| 2018-11-12 | -59.18 |
| 2018-11-09 | -59.18 |
| 2018-11-08 | -59.18 |
| 2018-11-07 | -59.18 |
| 2018-11-06 | -58.88 |
| 2018-11-05 | -58.88 |
| 2018-11-02 | -60.98 |
| 2018-11-01 | -60.98 |
| 2018-10-31 | -59.48 |
| 2018-10-30 | -60.98 |
| 2018-10-29 | -60.98 |
| 2018-10-26 | -60.98 |
| 2018-10-25 | -63.38 |
| 2018-10-24 | -62.78 |
| 2018-10-23 | -62.78 |
| 2018-10-22 | -61.58 |
| 2018-10-19 | -60.38 |
| 2018-10-18 | -60.38 |
| 2018-10-16 | -60.38 |
| 2018-10-15 | -57.98 |
| 2018-10-12 | -60.68 |
| 2018-10-11 | -62.78 |
| 2018-10-10 | -62.48 |
| 2018-10-09 | -62.78 |
| 2018-10-08 | -62.78 |
| 2018-10-05 | -62.78 |
| 2018-10-04 | -63.68 |
| 2018-10-03 | -64.28 |
| 2018-10-02 | -60.98 |
| 2018-09-28 | -60.98 |
| 2018-09-27 | -60.98 |
| 2018-09-26 | -61.58 |
| 2018-09-24 | -61.58 |
| 2018-09-21 | -61.58 |
| 2018-09-20 | -61.28 |
| 2018-09-19 | -60.98 |
| 2018-09-18 | -59.18 |
| 2018-09-17 | -57.98 |
| 2018-09-14 | -57.08 |
| 2018-09-13 | -57.08 |
| 2018-09-12 | -56.48 |
| 2018-09-11 | -55.88 |
| 2018-09-10 | -58.28 |
| 2018-09-07 | -60.98 |
| 2018-09-06 | -60.98 |
| 2018-09-05 | -53.78 |
| 2018-09-04 | -56.78 |
| 2018-09-03 | -54.98 |
| 2018-08-31 | -47.78 |
| 2018-08-30 | -47.48 |
| 2018-08-29 | -46.88 |
| 2018-08-28 | -45.98 |
| 2018-08-27 | -47.48 |
| 2018-08-24 | -47.18 |
| 2018-08-23 | -47.18 |
| 2018-08-22 | -47.18 |
| 2018-08-21 | -47.18 |
| 2018-08-20 | -48.98 |
| 2018-08-17 | -48.38 |
| 2018-08-16 | -51.98 |
| 2018-08-15 | -51.38 |
| 2018-08-14 | -45.67 |
| 2018-08-13 | -33.37 |
| 2018-08-10 | -33.07 |
| 2018-08-09 | -33.67 |
| 2018-08-08 | -31.87 |
| 2018-08-07 | -32.17 |
| 2018-08-06 | -31.27 |
| 2018-08-03 | -28.57 |
| 2018-08-02 | -28.27 |
| 2018-08-01 | -28.57 |
| 2018-07-31 | -31.87 |
| 2018-07-30 | -33.97 |
| 2018-07-27 | -31.87 |
| 2018-07-26 | -31.27 |
| 2018-07-25 | -31.27 |
| 2018-07-24 | -31.57 |
| 2018-07-23 | -29.17 |
| 2018-07-20 | -27.97 |
| 2018-07-19 | -29.17 |
| 2018-07-18 | -27.67 |
| 2018-07-17 | -25.57 |
| 2018-07-16 | -25.57 |
| 2018-07-13 | -26.17 |
| 2018-07-12 | -26.17 |
| 2018-07-11 | -26.17 |
| 2018-07-10 | -26.17 |
| 2018-07-09 | -25.27 |
| 2018-07-06 | -24.97 |
| 2018-07-05 | -27.07 |
| 2018-07-04 | -35.47 |
| 2018-07-03 | -29.77 |
| 2018-06-29 | -28.57 |
| 2018-06-28 | -28.57 |
| 2018-06-27 | -28.27 |
| 2018-06-26 | -30.97 |
| 2018-06-25 | -29.47 |
| 2018-06-22 | -30.97 |
| 2018-06-21 | -33.97 |
| 2018-06-20 | -33.97 |
| 2018-06-19 | -30.07 |
| 2018-06-15 | -25.27 |
| 2018-06-14 | -24.97 |
| 2018-06-13 | -25.27 |
| 2018-06-12 | -25.27 |
| 2018-06-11 | -25.27 |
| 2018-06-08 | -24.97 |
| 2018-06-07 | -23.46 |
| 2018-06-06 | -24.97 |
| 2018-06-05 | -25.27 |
| 2018-06-04 | -25.87 |
| 2018-06-01 | -27.97 |
| 2018-05-31 | -28.57 |
| 2018-05-30 | -27.97 |
| 2018-05-29 | -26.47 |
| 2018-05-28 | -27.97 |
| 2018-05-25 | -24.97 |
| 2018-05-24 | -25.87 |
| 2018-05-23 | -33.97 |
| 2018-05-21 | -35.17 |
| 2018-05-18 | -31.27 |
| 2018-05-17 | -30.07 |
| 2018-05-16 | -31.87 |
| 2018-05-15 | -31.87 |
| 2018-05-14 | -32.47 |
| 2018-05-11 | -33.97 |
| 2018-05-10 | -30.07 |
| 2018-05-09 | -37.57 |
| 2018-05-08 | -33.07 |
| 2018-05-07 | -30.97 |
| 2018-05-04 | -30.97 |
| 2018-05-03 | -29.17 |
| 2018-05-02 | -28.57 |
| 2018-04-30 | -29.17 |
| 2018-04-27 | -28.87 |
| 2018-04-26 | -30.07 |
| 2018-04-25 | -28.87 |
| 2018-04-24 | -29.17 |
| 2018-04-23 | -33.97 |
| 2018-04-20 | -33.97 |
| 2018-04-19 | -32.47 |
| 2018-04-18 | -29.17 |
| 2018-04-17 | -29.17 |
| 2018-04-16 | -28.87 |
| 2018-04-13 | -26.47 |
| 2018-04-12 | -28.27 |
| 2018-04-11 | -27.97 |
| 2018-04-10 | -26.47 |
| 2018-04-09 | -26.47 |
| 2018-04-06 | -21.96 |
| 2018-04-04 | -23.46 |
| 2018-04-03 | -24.97 |
| 2018-03-29 | -20.46 |
| 2018-03-28 | -20.46 |
| 2018-03-27 | -20.46 |
| 2018-03-26 | -20.46 |
| 2018-03-23 | -29.47 |
| 2018-03-22 | -30.07 |
| 2018-03-21 | -32.47 |
| 2018-03-20 | -25.57 |
| 2018-03-19 | -39.67 |
| 2018-03-16 | -39.67 |
| 2018-03-15 | -38.77 |
| 2018-03-14 | -38.77 |
| 2018-03-13 | -35.47 |
| 2018-03-12 | -27.07 |
| 2018-03-09 | -50.48 |
| 2018-03-08 | -65.78 |
| 2018-03-07 | -64.28 |
| 2018-03-06 | -64.28 |
| 2018-03-05 | -66.38 |
| 2018-03-02 | -65.18 |
| 2018-03-01 | -62.48 |
| 2018-02-28 | -62.48 |
| 2018-02-27 | -62.18 |
| 2018-02-26 | -61.88 |
| 2018-02-23 | -62.48 |
| 2018-02-22 | -62.48 |
| 2018-02-21 | -62.48 |
| 2018-02-20 | -65.18 |
| 2018-02-15 | -63.38 |
| 2018-02-14 | -63.98 |
| 2018-02-13 | -63.68 |
| 2018-02-12 | -61.58 |
| 2018-02-09 | -66.08 |
| 2018-02-08 | -63.98 |
| 2018-02-07 | -63.98 |
| 2018-02-06 | -64.58 |
| 2018-02-05 | -63.68 |
| 2018-02-02 | -63.38 |
| 2018-02-01 | -62.48 |
| 2018-01-31 | -61.88 |
| 2018-01-30 | -62.48 |
| 2018-01-29 | -59.48 |
| 2018-01-26 | -62.48 |
| 2018-01-25 | -62.18 |
| 2018-01-24 | -59.18 |
| 2018-01-23 | -56.78 |
| 2018-01-22 | -55.88 |
| 2018-01-19 | -57.98 |
| 2018-01-18 | -63.68 |
| 2018-01-17 | -60.08 |
| 2018-01-16 | -60.38 |
| 2018-01-15 | -59.18 |
| 2018-01-12 | -60.38 |
| 2018-01-11 | -60.68 |
| 2018-01-10 | -59.48 |
| 2018-01-09 | -58.58 |
| 2018-01-08 | -53.48 |
| 2018-01-05 | -51.98 |
| 2018-01-04 | -53.18 |
| 2018-01-03 | -53.18 |
| 2018-01-02 | -50.48 |
| 2017-12-29 | -50.18 |
| 2017-12-28 | -65.48 |
| 2017-12-27 | -74.49 |
| 2017-12-22 | -74.79 |
| 2017-12-21 | -74.49 |
| 2017-12-20 | -72.99 |
| 2017-12-19 | -72.99 |
| 2017-12-18 | -72.99 |
| 2017-12-15 | -72.99 |
| 2017-12-14 | -69.99 |
| 2017-12-13 | -69.09 |
| 2017-12-12 | -67.59 |
| 2017-12-11 | -68.49 |
| 2017-12-08 | -64.58 |
| 2017-12-07 | -66.98 |
| 2017-12-06 | -64.58 |
| 2017-12-05 | -62.48 |
| 2017-12-04 | -64.58 |
| 2017-12-01 | -65.48 |
| 2017-11-30 | -66.08 |
| 2017-11-29 | -64.58 |
| 2017-11-28 | -62.78 |
| 2017-11-27 | -60.68 |
| 2017-11-24 | -60.38 |
| 2017-11-23 | -60.38 |
| 2017-11-22 | -60.68 |
| 2017-11-21 | -60.08 |
| 2017-11-20 | -58.88 |
| 2017-11-17 | -55.28 |
| 2017-11-16 | -54.08 |
| 2017-11-15 | -53.48 |
| 2017-11-14 | -56.78 |
| 2017-11-13 | -54.38 |
| 2017-11-10 | -48.98 |
| 2017-11-09 | -43.57 |
| 2017-11-08 | -39.97 |
| 2017-11-07 | -38.77 |
| 2017-11-06 | -36.37 |
| 2017-11-03 | -36.37 |
| 2017-11-02 | -37.87 |
| 2017-11-01 | -34.57 |
| 2017-10-31 | -34.87 |
| 2017-10-30 | -38.47 |
| 2017-10-27 | -36.97 |
| 2017-10-26 | -31.57 |
| 2017-10-25 | -31.27 |
| 2017-10-24 | -31.27 |
| 2017-10-23 | -33.97 |
| 2017-10-20 | -33.97 |
| 2017-10-19 | -32.47 |
| 2017-10-18 | -29.47 |
| 2017-10-17 | -31.57 |
| 2017-10-16 | -30.07 |
| 2017-10-13 | -33.97 |
| 2017-10-12 | -31.87 |
| 2017-10-11 | -34.27 |
| 2017-10-10 | -32.47 |
| 2017-10-09 | -30.67 |
| 2017-10-06 | -29.47 |
| 2017-10-04 | -29.77 |
| 2017-10-03 | -28.87 |
| 2017-09-29 | -30.37 |
| 2017-09-28 | -29.17 |
| 2017-09-27 | -28.27 |
| 2017-09-26 | -21.96 |
| 2017-09-25 | -27.97 |
| 2017-09-22 | -33.97 |
| 2017-09-21 | -33.97 |
| 2017-09-20 | -28.57 |
| 2017-09-19 | -28.87 |
| 2017-09-18 | -29.77 |
| 2017-09-15 | -27.67 |
| 2017-09-14 | -25.87 |
| 2017-09-13 | -25.27 |
| 2017-09-12 | -23.46 |
| 2017-09-11 | -27.37 |
| 2017-09-08 | -27.97 |
| 2017-09-07 | -25.87 |
| 2017-09-06 | -25.27 |
| 2017-09-05 | -23.46 |
| 2017-09-04 | -20.46 |
| 2017-09-01 | -20.46 |
| 2017-08-31 | -23.46 |
| 2017-08-30 | -17.46 |
| 2017-08-29 | -14.46 |
| 2017-08-28 | -9.96 |
| 2017-08-25 | -12.96 |
| 2017-08-24 | -12.96 |
| 2017-08-22 | -8.46 |
| 2017-08-21 | -9.96 |
| 2017-08-18 | -18.96 |
| 2017-08-17 | -18.96 |
| 2017-08-16 | -17.46 |
| 2017-08-15 | -18.96 |
| 2017-08-14 | -12.96 |
| 2017-08-11 | -8.46 |
| 2017-08-10 | -9.96 |
| 2017-08-09 | -6.96 |
| 2017-08-08 | -8.46 |
| 2017-08-07 | -2.45 |
| 2017-08-04 | 5.05 |
| 2017-08-03 | 8.05 |
| 2017-08-02 | 20.06 |
| 2017-08-01 | 35.06 |
| 2017-07-31 | 23.06 |
| 2017-07-28 | 33.56 |
| 2017-07-27 | 44.07 |
| 2017-07-26 | 41.07 |
| 2017-07-25 | 45.57 |
| 2017-07-24 | 45.57 |
| 2017-07-21 | 38.06 |
| 2017-07-20 | 45.57 |
| 2017-07-19 | 47.07 |
| 2017-07-18 | 53.07 |
| 2017-07-17 | 45.57 |
| 2017-07-14 | 65.08 |
| 2017-07-13 | 56.07 |
| 2017-07-12 | 44.07 |
| 2017-07-11 | 23.06 |
| 2017-07-10 | 14.05 |
| 2017-07-07 | -6.96 |
| 2017-07-06 | -5.46 |
| 2017-07-05 | 8.05 |
| 2017-07-04 | -9.96 |
| 2017-07-03 | -17.46 |
| 2017-06-30 | -17.46 |
| 2017-06-29 | -15.96 |
| 2017-06-28 | -14.46 |
| 2017-06-27 | -15.96 |
| 2017-06-26 | -12.96 |
| 2017-06-23 | -14.46 |
| 2017-06-22 | -14.46 |
| 2017-06-21 | -14.46 |
| 2017-06-20 | -11.46 |
| 2017-06-19 | -8.46 |
| 2017-06-16 | -5.46 |
| 2017-06-15 | -3.96 |
| 2017-06-14 | -3.96 |
| 2017-06-13 | -2.45 |
| 2017-06-12 | -3.96 |
| 2017-06-09 | -3.96 |
| 2017-06-08 | -17.46 |
| 2017-06-07 | -15.96 |
| 2017-06-06 | -18.96 |
| 2017-06-05 | -17.46 |
| 2017-06-02 | -18.96 |
| 2017-06-01 | -18.96 |
| 2017-05-31 | -15.96 |
| 2017-05-29 | -8.46 |
| 2017-05-26 | -8.46 |
| 2017-05-25 | -9.96 |
| 2017-05-24 | -5.46 |
| 2017-05-23 | -8.46 |
| 2017-05-22 | -20.46 |
| 2017-05-19 | -8.46 |
| 2017-05-18 | -30.97 |
| 2017-05-17 | -31.57 |
| 2017-05-16 | -31.57 |
| 2017-05-15 | -29.47 |
| 2017-05-12 | -29.77 |
| 2017-05-11 | -30.07 |
| 2017-05-10 | -30.07 |
| 2017-05-09 | -33.07 |
| 2017-05-08 | -33.07 |
| 2017-05-05 | -33.07 |
| 2017-05-04 | -33.07 |
| 2017-05-02 | -33.07 |
| 2017-04-28 | -32.77 |
| 2017-04-27 | -32.77 |
| 2017-04-26 | -30.97 |
| 2017-04-25 | -33.07 |
| 2017-04-24 | -33.07 |
| 2017-04-21 | -32.77 |
| 2017-04-20 | -29.47 |
| 2017-04-19 | -29.17 |
| 2017-04-18 | -28.27 |
| 2017-04-13 | -28.87 |
| 2017-04-12 | -28.87 |
| 2017-04-11 | -28.87 |
| 2017-04-10 | -30.97 |
| 2017-04-07 | -29.17 |
| 2017-04-06 | -29.17 |
| 2017-04-05 | -29.17 |
| 2017-04-03 | -29.17 |
| 2017-03-31 | -31.57 |
| 2017-03-30 | -24.97 |
| 2017-03-29 | -24.97 |
| 2017-03-28 | -27.97 |
| 2017-03-27 | -26.47 |
| 2017-03-24 | -24.97 |
| 2017-03-23 | -24.97 |
| 2017-03-22 | -24.97 |
| 2017-03-21 | -24.97 |
| 2017-03-20 | -24.97 |
| 2017-03-17 | -27.97 |
| 2017-03-16 | -30.37 |
| 2017-03-15 | -27.97 |
| 2017-03-14 | -24.97 |
| 2017-03-13 | -23.46 |
| 2017-03-10 | -23.46 |
| 2017-03-09 | -21.96 |
| 2017-03-08 | -21.96 |
| 2017-03-07 | -23.46 |
| 2017-03-06 | -21.96 |
| 2017-03-03 | -21.96 |
| 2017-03-02 | -21.96 |
| 2017-03-01 | -21.96 |
| 2017-02-28 | -21.96 |
| 2017-02-27 | -21.96 |
| 2017-02-24 | -20.46 |
| 2017-02-23 | -15.96 |
| 2017-02-22 | -14.46 |
| 2017-02-21 | -15.96 |
| 2017-02-20 | -15.96 |
| 2017-02-17 | -18.96 |
| 2017-02-16 | -15.96 |
| 2017-02-15 | -15.96 |
| 2017-02-14 | -15.96 |
| 2017-02-13 | -14.46 |
| 2017-02-10 | -14.46 |
| 2017-02-09 | -14.46 |
| 2017-02-08 | -14.46 |
| 2017-02-07 | -9.96 |
| 2017-02-06 | -11.46 |
| 2017-02-03 | -12.96 |
| 2017-02-02 | -18.96 |
| 2017-02-01 | -18.96 |
| 2017-01-27 | -18.96 |
| 2017-01-26 | -15.96 |
| 2017-01-25 | -15.96 |
| 2017-01-24 | -11.46 |
| 2017-01-23 | -8.46 |
| 2017-01-20 | -8.46 |
| 2017-01-19 | -8.46 |
| 2017-01-18 | -8.46 |
| 2017-01-17 | -6.96 |
| 2017-01-16 | -21.96 |
| 2017-01-13 | -12.96 |
| 2017-01-12 | -12.96 |
| 2017-01-11 | -9.96 |
| 2017-01-10 | -9.96 |
| 2017-01-09 | -9.96 |
| 2017-01-06 | -9.96 |
| 2017-01-05 | -9.96 |
| 2017-01-04 | -9.96 |
| 2017-01-03 | -9.96 |
| 2016-12-30 | -8.46 |
| 2016-12-29 | -6.96 |
| 2016-12-28 | -2.45 |
| 2016-12-23 | -3.96 |
| 2016-12-22 | -2.45 |
| 2016-12-21 | 5.05 |
| 2016-12-20 | 5.05 |
| 2016-12-19 | 5.05 |
| 2016-12-16 | 6.55 |
| 2016-12-15 | 6.55 |
| 2016-12-14 | 9.55 |
| 2016-12-13 | 9.55 |
| 2016-12-12 | 8.05 |
| 2016-12-09 | 9.55 |
| 2016-12-08 | 14.05 |
| 2016-12-07 | 14.05 |
| 2016-12-06 | 15.55 |
| 2016-12-05 | 12.55 |
| 2016-12-02 | 17.05 |
| 2016-12-01 | 18.55 |
| 2016-11-30 | 18.55 |
| 2016-11-29 | 18.55 |
| 2016-11-28 | 24.56 |
| 2016-11-25 | 17.05 |
| 2016-11-24 | 18.55 |
| 2016-11-23 | 21.56 |
| 2016-11-22 | 21.56 |
| 2016-11-21 | 20.06 |
| 2016-11-18 | 23.06 |
| 2016-11-17 | 29.06 |
| 2016-11-16 | 24.56 |
| 2016-11-15 | 29.06 |
| 2016-11-14 | 29.06 |
| 2016-11-11 | 20.06 |
| 2016-11-10 | 27.56 |
| 2016-11-09 | 17.05 |
| 2016-11-08 | 21.56 |
| 2016-11-07 | 24.56 |
| 2016-11-04 | 20.06 |
| 2016-11-03 | 24.56 |
| 2016-11-02 | 32.06 |
| 2016-11-01 | 23.06 |
| 2016-10-31 | 20.06 |
| 2016-10-28 | 30.56 |
| 2016-10-27 | 30.56 |
| 2016-10-26 | 35.06 |
| 2016-10-25 | 20.06 |
| 2016-10-24 | 15.55 |
| 2016-10-20 | 12.55 |
| 2016-10-19 | 14.05 |
| 2016-10-18 | 18.55 |
| 2016-10-17 | 15.55 |
| 2016-10-14 | 18.55 |
| 2016-10-13 | 20.06 |
| 2016-10-12 | 14.05 |
| 2016-10-11 | 20.06 |
| 2016-10-07 | 24.56 |
| 2016-10-06 | 27.56 |
| 2016-10-05 | 35.06 |
| 2016-10-04 | 35.06 |
| 2016-10-03 | 50.07 |
| 2016-09-30 | 21.56 |
| 2016-09-29 | 5.05 |
| 2016-09-28 | 14.05 |
| 2016-09-27 | 26.06 |
| 2016-09-26 | -2.45 |
| 2016-09-23 | -9.96 |
| 2016-09-22 | -11.46 |
| 2016-09-21 | -12.96 |
| 2016-09-20 | -11.46 |
| 2016-09-19 | -9.96 |
| 2016-09-15 | -9.96 |
| 2016-09-14 | -15.96 |
| 2016-09-13 | -17.46 |
| 2016-09-12 | -17.46 |
| 2016-09-09 | -14.46 |
| 2016-09-08 | -14.46 |
| 2016-09-07 | -18.96 |
| 2016-09-06 | -15.96 |
| 2016-09-05 | -17.46 |
| 2016-09-02 | -9.96 |
| 2016-09-01 | -17.46 |
| 2016-08-31 | -17.46 |
| 2016-08-30 | -9.96 |
| 2016-08-29 | -9.96 |
| 2016-08-26 | -23.46 |
| 2016-08-25 | -29.47 |
| 2016-08-24 | -27.97 |
| 2016-08-23 | -28.27 |
| 2016-08-22 | -24.97 |
| 2016-08-19 | -23.46 |
| 2016-08-18 | -21.96 |
| 2016-08-17 | -18.96 |
| 2016-08-16 | -17.46 |
| 2016-08-15 | -18.96 |
| 2016-08-12 | -15.96 |
| 2016-08-11 | -18.96 |
| 2016-08-10 | -17.46 |
| 2016-08-09 | -17.46 |
| 2016-08-08 | -12.96 |
| 2016-08-05 | -12.96 |
| 2016-08-04 | -9.96 |
| 2016-08-03 | 2.05 |
| 2016-08-01 | -24.97 |
| 2016-07-29 | -11.46 |
| 2016-07-28 | 20.06 |
| 2016-07-27 | 80.08 |
| 2016-07-26 | 95.09 |
| 2016-07-25 | 95.09 |
| 2016-07-22 | 101.09 |
| 2016-07-21 | 95.09 |
| 2016-07-20 | 104.09 |
| 2016-07-19 | 104.09 |
| 2016-07-18 | 110.10 |
| 2016-07-15 | 116.10 |
| 2016-07-14 | 107.10 |
| 2016-07-13 | 107.10 |
| 2016-07-12 | 122.10 |
| 2016-07-11 | 122.10 |
| 2016-07-08 | 137.11 |
| 2016-07-07 | 137.11 |
| 2016-07-06 | 143.11 |
| 2016-07-05 | 155.12 |
| 2016-07-04 | 137.11 |
| 2016-06-30 | 146.11 |
| 2016-06-29 | 131.11 |
| 2016-06-28 | 107.10 |
| 2016-06-27 | 122.10 |
| 2016-06-24 | 122.10 |
| 2016-06-23 | 125.10 |
| 2016-06-22 | 125.10 |
| 2016-06-21 | 137.11 |
| 2016-06-20 | 95.09 |
| 2016-06-17 | 110.10 |
| 2016-06-16 | 98.09 |
| 2016-06-15 | 140.11 |
| 2016-06-14 | 152.12 |
| 2016-06-13 | 164.12 |
| 2016-06-10 | 179.13 |
| 2016-06-08 | 182.13 |
| 2016-06-07 | 185.13 |
| 2016-06-06 | 188.13 |
| 2016-06-03 | 194.14 |
| 2016-06-02 | 182.13 |
| 2016-06-01 | 179.13 |
| 2016-05-31 | 179.13 |
| 2016-05-30 | 170.12 |
| 2016-05-27 | 173.13 |
| 2016-05-26 | 170.12 |
| 2016-05-25 | 179.13 |
| 2016-05-24 | 185.13 |
| 2016-05-23 | 185.13 |
| 2016-05-20 | 200.14 |
| 2016-05-19 | 191.13 |
| 2016-05-18 | 209.14 |
| 2016-05-17 | 209.14 |
| 2016-05-16 | 209.14 |
| 2016-05-13 | 206.14 |
| 2016-05-12 | 209.14 |
| 2016-05-11 | 206.14 |
| 2016-05-10 | 206.14 |
| 2016-05-09 | 209.14 |
| 2016-05-06 | 206.14 |
| 2016-05-05 | 203.14 |
| 2016-05-04 | 203.14 |
| 2016-05-03 | 203.14 |
| 2016-04-29 | 200.14 |
| 2016-04-28 | 194.14 |
| 2016-04-27 | 200.14 |
| 2016-04-26 | 197.14 |
| 2016-04-25 | 200.14 |
| 2016-04-22 | 188.13 |
| 2016-04-21 | 188.13 |
| 2016-04-20 | 188.13 |
| 2016-04-19 | 197.14 |
| 2016-04-18 | 206.14 |
| 2016-04-15 | 221.15 |
| 2016-04-14 | 227.15 |
| 2016-04-13 | 194.14 |
| 2016-04-12 | 188.13 |
| 2016-04-11 | 188.13 |
| 2016-04-08 | 197.14 |
| 2016-04-07 | 191.13 |
| 2016-04-06 | 200.14 |
| 2016-04-05 | 188.13 |
| 2016-04-01 | 191.13 |
| 2016-03-31 | 194.14 |
| 2016-03-30 | 200.14 |
| 2016-03-29 | 200.14 |
| 2016-03-24 | 194.14 |
| 2016-03-23 | 206.14 |
| 2016-03-22 | 203.14 |
| 2016-03-21 | 206.14 |
| 2016-03-18 | 209.14 |
| 2016-03-17 | 212.14 |
| 2016-03-16 | 203.14 |
| 2016-03-15 | 200.14 |
| 2016-03-14 | 203.14 |
| 2016-03-11 | 212.14 |
| 2016-03-10 | 209.14 |
| 2016-03-09 | 227.15 |
| 2016-03-08 | 227.15 |
| 2016-03-07 | 221.15 |
| 2016-03-04 | 218.15 |
| 2016-03-03 | 206.14 |
| 2016-03-02 | 212.14 |
| 2016-03-01 | 206.14 |
| 2016-02-29 | 206.14 |
| 2016-02-26 | 203.14 |
| 2016-02-25 | 200.14 |
| 2016-02-24 | 209.14 |
| 2016-02-23 | 218.15 |
| 2016-02-22 | 221.15 |
| 2016-02-19 | 212.14 |
| 2016-02-18 | 212.14 |
| 2016-02-17 | 209.14 |
| 2016-02-16 | 224.15 |
| 2016-02-15 | 218.15 |
| 2016-02-12 | 209.14 |
| 2016-02-11 | 209.14 |
| 2016-02-05 | 209.14 |
| 2016-02-04 | 218.15 |
| 2016-02-03 | 233.15 |
| 2016-02-02 | 200.14 |
| 2016-02-01 | 203.14 |
| 2016-01-29 | 212.14 |
| 2016-01-28 | 218.15 |
| 2016-01-27 | 209.14 |
| 2016-01-26 | 218.15 |
| 2016-01-25 | 236.16 |
| 2016-01-22 | 209.14 |
| 2016-01-21 | 233.15 |
| 2016-01-20 | 227.15 |
| 2016-01-19 | 230.15 |
| 2016-01-18 | 230.15 |
| 2016-01-15 | 248.16 |
| 2016-01-14 | 239.16 |
| 2016-01-13 | 239.16 |
| 2016-01-12 | 239.16 |
| 2016-01-11 | 236.16 |
| 2016-01-08 | 236.16 |
| 2016-01-07 | 230.15 |
| 2016-01-06 | 272.17 |
| 2016-01-05 | 272.17 |
| 2016-01-04 | 275.17 |
| 2015-12-31 | 272.17 |
| 2015-12-30 | 266.17 |
| 2015-12-29 | 260.17 |
| 2015-12-28 | 263.17 |
| 2015-12-24 | 257.16 |
| 2015-12-23 | 251.16 |
| 2015-12-22 | 230.15 |
| 2015-12-21 | 209.14 |
| 2015-12-18 | 215.15 |
| 2015-12-17 | 218.15 |
| 2015-12-16 | 200.14 |
| 2015-12-15 | 197.14 |
| 2015-12-14 | 197.14 |
| 2015-12-11 | 200.14 |
| 2015-12-10 | 197.14 |
| 2015-12-09 | 185.13 |
| 2015-12-08 | 191.13 |
| 2015-12-07 | 188.13 |
| 2015-12-04 | 203.14 |
| 2015-12-03 | 221.15 |
| 2015-12-02 | 212.14 |
| 2015-12-01 | 185.13 |
| 2015-11-30 | 155.12 |
| 2015-11-27 | 173.13 |
| 2015-11-26 | 179.13 |
| 2015-11-25 | 179.13 |
| 2015-11-24 | 173.13 |
| 2015-11-23 | 191.13 |
| 2015-11-20 | 194.14 |
| 2015-11-19 | 200.14 |
| 2015-11-18 | 194.14 |
| 2015-11-17 | 200.14 |
| 2015-11-16 | 179.13 |
| 2015-11-13 | 176.13 |
| 2015-11-12 | 194.14 |
| 2015-11-11 | 194.14 |
| 2015-11-10 | 197.14 |
| 2015-11-09 | 263.17 |
| 2015-11-06 | 269.17 |
| 2015-11-05 | 263.17 |
| 2015-11-04 | 266.17 |
| 2015-11-03 | 272.17 |
| 2015-11-02 | 272.17 |
| 2015-10-30 | 281.18 |
| 2015-10-29 | 281.18 |
| 2015-10-28 | 281.18 |
| 2015-10-27 | 275.17 |
| 2015-10-26 | 272.17 |
| 2015-10-23 | 281.18 |
| 2015-10-22 | 263.17 |
| 2015-10-20 | 272.17 |
| 2015-10-19 | 281.18 |
| 2015-10-16 | 287.18 |
| 2015-10-15 | 281.18 |
| 2015-10-14 | 278.17 |
| 2015-10-13 | 251.16 |
| 2015-10-12 | 251.16 |
| 2015-10-09 | 239.16 |
| 2015-10-08 | 245.16 |
| 2015-10-07 | 260.17 |
| 2015-10-06 | 215.15 |
| 2015-10-05 | 206.14 |
| 2015-10-02 | 212.14 |
| 2015-09-30 | 206.14 |
| 2015-09-29 | 209.14 |
| 2015-09-25 | 200.14 |
| 2015-09-24 | 200.14 |
| 2015-09-23 | 212.14 |
| 2015-09-22 | 212.14 |
| 2015-09-21 | 209.14 |
| 2015-09-18 | 218.15 |
| 2015-09-17 | 200.14 |
| 2015-09-16 | 230.15 |
| 2015-09-15 | 254.16 |
| 2015-09-14 | 215.15 |
| 2015-09-11 | 200.14 |
| 2015-09-10 | 197.14 |
| 2015-09-09 | 215.15 |
| 2015-09-08 | 206.14 |
| 2015-09-07 | 206.14 |
| 2015-09-04 | 218.15 |
| 2015-09-02 | 203.14 |
| 2015-09-01 | 206.14 |
| 2015-08-31 | 245.16 |
| 2015-08-28 | 224.15 |
| 2015-08-27 | 248.16 |
| 2015-08-26 | 188.13 |
| 2015-08-25 | 149.11 |
| 2015-08-24 | 158.12 |
| 2015-08-21 | 239.16 |
| 2015-08-20 | 296.18 |
| 2015-08-19 | 269.17 |
| 2015-08-18 | 218.15 |
| 2015-08-17 | 188.13 |
| 2015-08-14 | 98.09 |
| 2015-08-13 | 89.09 |
| 2015-08-12 | 95.09 |
| 2015-08-11 | 86.09 |
| 2015-08-10 | 59.07 |
| 2015-08-07 | 56.07 |
| 2015-08-06 | 65.08 |
| 2015-08-05 | 71.08 |
| 2015-08-04 | 83.08 |
| 2015-08-03 | 68.08 |
| 2015-07-31 | 71.08 |
| 2015-07-30 | 48.57 |
| 2015-07-29 | 44.07 |
| 2015-07-28 | 44.07 |
| 2015-07-27 | 44.07 |
| 2015-07-24 | 53.07 |
| 2015-07-23 | 65.08 |
| 2015-07-22 | 71.08 |
| 2015-07-21 | 71.08 |
| 2015-07-20 | 77.08 |
| 2015-07-17 | 80.08 |
| 2015-07-16 | 68.08 |
| 2015-07-15 | 65.08 |
| 2015-07-14 | 71.08 |
| 2015-07-13 | 68.08 |
| 2015-07-10 | 59.07 |
| 2015-07-09 | 56.07 |
| 2015-07-08 | 26.06 |
| 2015-07-07 | 50.07 |
| 2015-07-06 | 80.08 |
| 2015-07-03 | 86.09 |
| 2015-07-02 | 116.10 |
| 2015-06-30 | 104.09 |
| 2015-06-29 | 92.09 |
| 2015-06-26 | 107.10 |
| 2015-06-25 | 128.11 |
| 2015-06-24 | 140.11 |
| 2015-06-23 | 140.11 |
| 2015-06-22 | 146.11 |
| 2015-06-19 | 131.11 |
| 2015-06-18 | 128.11 |
| 2015-06-17 | 125.10 |
| 2015-06-16 | 131.11 |
| 2015-06-15 | 137.11 |
| 2015-06-12 | 137.11 |
| 2015-06-11 | 122.10 |
| 2015-06-10 | 110.10 |
| 2015-06-09 | 101.09 |
| 2015-06-08 | 104.09 |
| 2015-06-05 | 119.10 |
| 2015-06-04 | 134.11 |
| 2015-06-03 | 122.10 |
| 2015-06-02 | 131.11 |
| 2015-06-01 | 137.11 |
| 2015-05-29 | 146.11 |
| 2015-05-28 | 152.12 |
| 2015-05-27 | 143.11 |
| 2015-05-26 | 149.11 |
| 2015-05-22 | 146.11 |
| 2015-05-21 | 158.12 |
| 2015-05-20 | 158.12 |
| 2015-05-19 | 176.13 |
| 2015-05-18 | 170.12 |
| 2015-05-15 | 161.12 |
| 2015-05-14 | 158.12 |
| 2015-05-13 | 143.11 |
| 2015-05-12 | 140.11 |
| 2015-05-11 | 107.10 |
| 2015-05-08 | 98.09 |
| 2015-05-07 | 89.09 |
| 2015-05-06 | 92.09 |
| 2015-05-05 | 86.09 |
| 2015-05-04 | 98.09 |
| 2015-04-30 | 101.09 |
| 2015-04-29 | 86.09 |
| 2015-04-28 | 86.09 |
| 2015-04-27 | 86.09 |
| 2015-04-24 | 92.09 |
| 2015-04-23 | 98.09 |
| 2015-04-22 | 95.09 |
| 2015-04-21 | 104.09 |
| 2015-04-20 | 101.09 |
| 2015-04-17 | 110.10 |
| 2015-04-16 | 125.10 |
| 2015-04-15 | 125.10 |
| 2015-04-14 | 128.11 |
| 2015-04-13 | 134.11 |
| 2015-04-10 | 116.10 |
| 2015-04-09 | 128.11 |
| 2015-04-08 | 137.11 |
| 2015-04-02 | 116.10 |
| 2015-04-01 | 110.10 |
| 2015-03-31 | 119.10 |
| 2015-03-30 | 101.09 |
| 2015-03-27 | 110.10 |
| 2015-03-26 | 77.08 |
| 2015-03-25 | 83.08 |
| 2015-03-24 | 86.09 |
| 2015-03-23 | 83.08 |
| 2015-03-20 | 92.09 |
| 2015-03-19 | 71.08 |
| 2015-03-18 | 77.08 |
| 2015-03-17 | 80.08 |
| 2015-03-16 | 83.08 |
| 2015-03-13 | 74.08 |
| 2015-03-12 | 71.08 |
| 2015-03-11 | 71.08 |
| 2015-03-10 | 77.08 |
| 2015-03-09 | 80.08 |
| 2015-03-06 | 80.08 |
| 2015-03-05 | 83.08 |
| 2015-03-04 | 89.09 |
| 2015-03-03 | 89.09 |
| 2015-03-02 | 98.09 |
| 2015-02-27 | 101.09 |
| 2015-02-26 | 89.09 |
| 2015-02-25 | 95.09 |
| 2015-02-24 | 104.09 |
| 2015-02-23 | 104.09 |
| 2015-02-18 | 95.09 |
| 2015-02-17 | 86.09 |
| 2015-02-16 | 56.07 |
| 2015-02-13 | 59.07 |
| 2015-02-12 | 68.08 |
| 2015-02-11 | 74.08 |
| 2015-02-10 | 74.08 |
| 2015-02-09 | 74.08 |
| 2015-02-06 | 77.08 |
| 2015-02-05 | 83.08 |
| 2015-02-04 | 86.09 |
| 2015-02-03 | 89.09 |
| 2015-02-02 | 98.09 |
| 2015-01-30 | 101.09 |
| 2015-01-29 | 83.08 |
| 2015-01-28 | 80.08 |
| 2015-01-27 | 77.08 |
| 2015-01-26 | 83.08 |
| 2015-01-23 | 83.08 |
| 2015-01-22 | 68.08 |
| 2015-01-21 | 89.09 |
| 2015-01-20 | 107.10 |
| 2015-01-19 | 92.09 |
| 2015-01-16 | 125.10 |
| 2015-01-15 | 140.11 |
| 2015-01-14 | 143.11 |
| 2015-01-13 | 140.11 |
| 2015-01-12 | 149.11 |
| 2015-01-09 | 155.12 |
| 2015-01-08 | 155.12 |
| 2015-01-07 | 134.11 |
| 2015-01-06 | 119.10 |
| 2015-01-05 | 134.11 |
| 2015-01-02 | 140.11 |
| 2014-12-31 | 146.11 |
| 2014-12-30 | 137.11 |
| 2014-12-29 | 143.11 |
| 2014-12-24 | 143.11 |
| 2014-12-23 | 143.11 |
| 2014-12-22 | 140.11 |
| 2014-12-19 | 152.12 |
| 2014-12-18 | 167.12 |
| 2014-12-17 | 167.12 |
| 2014-12-16 | 167.12 |
| 2014-12-15 | 170.12 |
| 2014-12-12 | 179.13 |
| 2014-12-11 | 164.12 |
| 2014-12-10 | 158.12 |
| 2014-12-09 | 140.11 |
| 2014-12-08 | 212.14 |
| 2014-12-05 | 239.16 |
| 2014-12-04 | 173.13 |
| 2014-12-03 | 125.10 |
| 2014-12-02 | 118.73 |
| 2014-12-01 | 111.97 |
| 2014-11-28 | 120.98 |
| 2014-11-27 | 130.73 |
| 2014-11-26 | 106.35 |
| 2014-11-25 | 65.83 |
| 2014-11-24 | 60.57 |
| 2014-11-21 | 57.20 |
| 2014-11-20 | 49.69 |
| 2014-11-19 | 47.07 |
| 2014-11-18 | 50.82 |
| 2014-11-17 | 49.32 |
| 2014-11-14 | 47.44 |
| 2014-11-13 | 48.57 |
| 2014-11-12 | 42.19 |
| 2014-11-11 | 41.44 |
| 2014-11-10 | 41.07 |
| 2014-11-07 | 35.81 |
| 2014-11-06 | 35.81 |
| 2014-11-05 | 32.06 |
| 2014-11-04 | 34.31 |
| 2014-11-03 | 29.81 |
| 2014-10-31 | 23.43 |
| 2014-10-30 | 23.43 |
| 2014-10-29 | 22.31 |
| 2014-10-28 | 18.93 |
| 2014-10-27 | 19.31 |
| 2014-10-24 | 22.31 |
| 2014-10-23 | 22.31 |
| 2014-10-22 | 24.93 |
| 2014-10-21 | 21.93 |
| 2014-10-20 | 22.68 |
| 2014-10-17 | 23.06 |
| 2014-10-16 | 23.06 |
| 2014-10-15 | 21.93 |
| 2014-10-14 | 21.93 |
| 2014-10-13 | 23.43 |
| 2014-10-10 | 25.68 |
| 2014-10-09 | 28.31 |
| 2014-10-08 | 28.31 |
| 2014-10-07 | 32.44 |
| 2014-10-06 | 18.55 |
| 2014-10-03 | 17.80 |
| 2014-09-30 | 17.05 |
| 2014-09-29 | 14.43 |
| 2014-09-26 | 16.30 |
| 2014-09-25 | 14.05 |
| 2014-09-24 | 15.18 |
| 2014-09-23 | 16.68 |
| 2014-09-22 | 15.18 |
| 2014-09-19 | 15.55 |
| 2014-09-18 | 14.80 |
| 2014-09-17 | 15.55 |
| 2014-09-16 | 15.55 |
| 2014-09-15 | 20.06 |
| 2014-09-12 | 19.68 |
| 2014-09-11 | 17.80 |
| 2014-09-10 | 15.93 |
| 2014-09-08 | 20.06 |
| 2014-09-05 | 20.06 |
| 2014-09-04 | 15.55 |
| 2014-09-03 | 20.06 |
| 2014-09-02 | 25.31 |
| 2014-09-01 | 24.56 |
| 2014-08-29 | 12.18 |
| 2014-08-28 | 9.55 |
| 2014-08-27 | 10.68 |
| 2014-08-26 | 10.30 |
| 2014-08-25 | 10.68 |
| 2014-08-22 | 7.30 |
| 2014-08-21 | 6.92 |
| 2014-08-20 | 6.17 |
| 2014-08-19 | -0.95 |
| 2014-08-18 | 5.42 |
| 2014-08-15 | 5.80 |
| 2014-08-14 | 7.30 |
| 2014-08-13 | 5.05 |
| 2014-08-12 | 2.42 |
| 2014-08-11 | 21.18 |
| 2014-08-08 | 21.93 |
| 2014-08-07 | 23.81 |
| 2014-08-06 | 27.56 |
| 2014-08-05 | 27.56 |
| 2014-08-04 | 27.56 |
| 2014-08-01 | 29.43 |
| 2014-07-31 | 31.31 |
| 2014-07-30 | 30.19 |
| 2014-07-29 | 37.31 |
| 2014-07-28 | 36.56 |
| 2014-07-25 | 35.06 |
| 2014-07-24 | 26.43 |
| 2014-07-23 | 27.56 |
| 2014-07-22 | 31.31 |
| 2014-07-21 | 33.19 |
| 2014-07-18 | 31.31 |
| 2014-07-17 | 30.19 |
| 2014-07-16 | 30.94 |
| 2014-07-15 | 34.69 |
| 2014-07-14 | 48.94 |
| 2014-07-11 | 50.82 |
| 2014-07-10 | 50.82 |
| 2014-07-09 | 49.69 |
| 2014-07-08 | 51.57 |
| 2014-07-07 | 52.32 |
| 2014-07-04 | 50.82 |
| 2014-07-03 | 44.44 |
| 2014-07-02 | 42.57 |
| 2014-06-30 | 42.57 |
| 2014-06-27 | 41.82 |
| 2014-06-26 | 41.44 |
| 2014-06-25 | 35.06 |
| 2014-06-24 | 23.81 |
| 2014-06-23 | 31.31 |
| 2014-06-20 | 48.94 |
| 2014-06-19 | 48.94 |
| 2014-06-18 | 53.45 |
| 2014-06-17 | 49.32 |
| 2014-06-16 | 46.69 |
| 2014-06-13 | 58.70 |
| 2014-06-12 | 44.07 |
| 2014-06-11 | 14.43 |
| 2014-06-10 | -13.34 |
| 2014-06-09 | 18.55 |
| 2014-06-06 | 18.55 |
| 2014-06-05 | 18.55 |
| 2014-06-04 | 18.55 |
| 2014-06-03 | 18.55 |
| 2014-05-30 | 18.55 |
| 2014-05-29 | 18.55 |
| 2014-05-28 | 18.55 |
| 2014-05-27 | 18.55 |
| 2014-05-26 | 18.55 |
| 2014-05-23 | 18.55 |
| 2014-05-22 | 18.55 |
| 2014-05-21 | 18.55 |
| 2014-05-20 | 18.55 |
| 2014-05-19 | 18.55 |
| 2014-05-16 | 18.55 |
| 2014-05-15 | 18.55 |
| 2014-05-14 | 18.55 |
| 2014-05-13 | 18.55 |
| 2014-05-12 | 18.55 |
| 2014-05-09 | 18.55 |
| 2014-05-08 | 18.55 |
| 2014-05-07 | 18.55 |
| 2014-05-05 | 18.55 |
| 2014-05-02 | 18.55 |
| 2014-04-30 | 18.55 |
| 2014-04-29 | 18.55 |
| 2014-04-28 | 18.55 |
| 2014-04-25 | 18.55 |
| 2014-04-24 | 18.55 |
| 2014-04-23 | 18.55 |
| 2014-04-22 | 18.55 |
| 2014-04-17 | 18.55 |
| 2014-04-16 | 18.55 |
| 2014-04-15 | 18.55 |
| 2014-04-14 | 18.55 |
| 2014-04-11 | 18.55 |
| 2014-04-10 | 18.55 |
| 2014-04-09 | 18.55 |
| 2014-04-08 | 18.55 |
| 2014-04-07 | 18.55 |
| 2014-04-04 | 18.55 |
| 2014-04-03 | 18.55 |
| 2014-04-02 | 18.55 |
| 2014-04-01 | 18.55 |
| 2014-03-31 | 18.55 |
| 2014-03-28 | 18.55 |
| 2014-03-27 | 18.55 |
| 2014-03-26 | 18.55 |
| 2014-03-25 | 18.55 |
| 2014-03-24 | 18.55 |
| 2014-03-21 | 18.55 |
| 2014-03-20 | 18.55 |
| 2014-03-19 | 18.55 |
| 2014-03-18 | 18.55 |
| 2014-03-17 | 18.55 |
| 2014-03-14 | 18.55 |
| 2014-03-13 | 18.55 |
| 2014-03-12 | 18.55 |
| 2014-03-11 | 18.55 |
| 2014-03-10 | 18.55 |
| 2014-03-07 | 18.55 |
| 2014-03-06 | 18.55 |
| 2014-03-05 | 18.55 |
| 2014-03-04 | 18.55 |
| 2014-03-03 | 18.55 |
| 2014-02-28 | 18.55 |
| 2014-02-27 | 18.55 |
| 2014-02-26 | 18.55 |
| 2014-02-25 | 18.55 |
| 2014-02-24 | 18.55 |
| 2014-02-21 | 18.55 |
| 2014-02-20 | 18.55 |
| 2014-02-19 | 18.55 |
| 2014-02-18 | 18.55 |
| 2014-02-17 | 18.55 |
| 2014-02-14 | 18.55 |
| 2014-02-13 | 18.55 |
| 2014-02-12 | 18.55 |
| 2014-02-11 | 18.55 |
| 2014-02-10 | 18.55 |
| 2014-02-07 | 18.55 |
| 2014-02-06 | 18.55 |
| 2014-02-05 | 18.55 |
| 2014-02-04 | 18.55 |
| 2014-01-30 | 18.55 |
| 2014-01-29 | 18.55 |
| 2014-01-28 | 18.55 |
| 2014-01-27 | 18.55 |
| 2014-01-24 | 18.55 |
| 2014-01-23 | 18.55 |
| 2014-01-22 | 18.55 |
| 2014-01-21 | 18.55 |
| 2014-01-20 | 18.55 |
| 2014-01-17 | 18.55 |
| 2014-01-16 | 18.55 |
| 2014-01-15 | 18.55 |
| 2014-01-14 | 18.55 |
| 2014-01-13 | 18.55 |
| 2014-01-10 | 18.55 |
| 2014-01-09 | 18.55 |
| 2014-01-08 | 18.55 |
| 2014-01-07 | 18.55 |
| 2014-01-06 | 18.55 |
| 2014-01-03 | 18.55 |
| 2014-01-02 | 18.55 |
| 2013-12-31 | 18.55 |
| 2013-12-30 | 18.55 |
| 2013-12-27 | 18.55 |
| 2013-12-24 | 18.55 |
| 2013-12-23 | 18.55 |
| 2013-12-20 | 18.55 |
| 2013-12-19 | 18.55 |
| 2013-12-18 | 18.55 |
| 2013-12-17 | 18.55 |
| 2013-12-16 | 18.55 |
| 2013-12-13 | 18.55 |
| 2013-12-12 | 18.55 |
| 2013-12-11 | 18.55 |
| 2013-12-10 | 18.55 |
| 2013-12-09 | 18.55 |
| 2013-12-06 | 18.55 |
| 2013-12-05 | 18.55 |
| 2013-12-04 | 18.55 |
| 2013-12-03 | 18.55 |
| 2013-12-02 | 18.55 |
| 2013-11-29 | 18.55 |
| 2013-11-28 | 18.55 |
| 2013-11-27 | 18.55 |
| 2013-11-26 | 18.55 |
| 2013-11-25 | 18.55 |
| 2013-11-22 | 18.55 |
| 2013-11-21 | 18.55 |
| 2013-11-20 | 18.55 |
| 2013-11-19 | 18.55 |
| 2013-11-18 | 18.55 |
| 2013-11-15 | 18.55 |
| 2013-11-14 | 18.55 |
| 2013-11-13 | 18.55 |
| 2013-11-12 | 18.55 |
| 2013-11-11 | 18.55 |
| 2013-11-08 | 32.06 |
| 2013-11-07 | 0.55 |
| 2013-11-06 | -29.47 |
| 2013-11-05 | -29.47 |
| 2013-11-04 | -29.09 |
| 2013-11-01 | -33.22 |
| 2013-10-31 | -35.85 |
| 2013-10-30 | -35.10 |
| 2013-10-29 | -31.72 |
| 2013-10-28 | -33.59 |
| 2013-10-25 | -39.97 |
| 2013-10-24 | -39.97 |
| 2013-10-23 | -37.72 |
| 2013-10-22 | -43.35 |
| 2013-10-21 | -45.98 |
| 2013-10-18 | -47.48 |
| 2013-10-17 | -47.48 |
| 2013-10-16 | -47.48 |
| 2013-10-15 | -47.10 |
| 2013-10-11 | -47.10 |
| 2013-10-10 | -47.10 |
| 2013-10-09 | -47.10 |
| 2013-10-08 | -46.35 |
| 2013-10-07 | -46.35 |
| 2013-10-04 | -47.10 |
| 2013-10-03 | -48.23 |
| 2013-10-02 | -48.23 |
| 2013-09-30 | -48.23 |
| 2013-09-27 | -48.60 |
| 2013-09-26 | -48.60 |
| 2013-09-25 | -48.23 |
| 2013-09-24 | -47.85 |
| 2013-09-23 | -47.85 |
| 2013-09-19 | -48.23 |
| 2013-09-18 | -48.23 |
| 2013-09-17 | -48.23 |
| 2013-09-16 | -48.98 |
| 2013-09-13 | -48.98 |
| 2013-09-12 | -48.98 |
| 2013-09-11 | -48.23 |
| 2013-09-10 | -48.98 |
| 2013-09-09 | -48.23 |
| 2013-09-06 | -47.10 |
| 2013-09-05 | -69.61 |
| 2013-09-04 | -69.61 |
| 2013-09-03 | -69.61 |
| 2013-09-02 | -69.61 |
| 2013-08-30 | -69.61 |
| 2013-08-29 | -69.61 |
| 2013-08-28 | -69.61 |
| 2013-08-27 | -69.99 |
| 2013-08-26 | -69.99 |
| 2013-08-23 | -69.99 |
| 2013-08-22 | -71.11 |
| 2013-08-21 | -71.11 |
| 2013-08-20 | -71.49 |
| 2013-08-19 | -71.49 |
| 2013-08-16 | -71.49 |
| 2013-08-15 | -71.49 |
| 2013-08-13 | -71.49 |
| 2013-08-12 | -72.61 |
| 2013-08-09 | -73.36 |
| 2013-08-08 | -73.36 |
| 2013-08-07 | -73.74 |
| 2013-08-06 | -74.49 |
| 2013-08-05 | -72.99 |
| 2013-08-02 | -71.11 |
| 2013-08-01 | -71.11 |
| 2013-07-31 | -71.11 |
| 2013-07-30 | -68.86 |
| 2013-07-29 | -68.86 |
| 2013-07-26 | -68.86 |
| 2013-07-25 | -68.86 |
| 2013-07-24 | -68.49 |
| 2013-07-23 | -68.49 |
| 2013-07-22 | -68.49 |
| 2013-07-19 | -69.61 |
| 2013-07-18 | -68.86 |
| 2013-07-17 | -68.86 |
| 2013-07-16 | -66.98 |
| 2013-07-15 | -68.11 |
| 2013-07-12 | -68.11 |
| 2013-07-11 | -66.61 |
| 2013-07-10 | -66.61 |
| 2013-07-09 | -66.61 |
| 2013-07-08 | -66.23 |
| 2013-07-05 | -66.23 |
| 2013-07-04 | -66.23 |
| 2013-07-03 | -65.48 |
| 2013-07-02 | -65.48 |
| 2013-06-28 | -65.48 |
| 2013-06-27 | -65.48 |
| 2013-06-26 | -65.48 |
| 2013-06-25 | -63.23 |
| 2013-06-24 | -64.36 |
| 2013-06-21 | -64.36 |
| 2013-06-20 | -66.23 |
| 2013-06-19 | -63.98 |
| 2013-06-18 | -62.86 |
| 2013-06-17 | -62.48 |
| 2013-06-14 | -62.48 |
| 2013-06-13 | -62.48 |
| 2013-06-11 | -63.61 |
| 2013-06-10 | -63.61 |
| 2013-06-07 | -63.98 |
| 2013-06-06 | -63.61 |
| 2013-06-05 | -67.74 |
| 2013-06-04 | -67.36 |
| 2013-06-03 | -68.11 |
| 2013-05-31 | -66.23 |
| 2013-05-30 | -66.98 |
| 2013-05-29 | -65.86 |
| 2013-05-28 | -66.61 |
| 2013-05-27 | -69.24 |
| 2013-05-24 | -66.23 |
| 2013-05-23 | -66.98 |
| 2013-05-22 | -66.61 |
| 2013-05-21 | -70.74 |
| 2013-05-20 | -68.49 |
| 2013-05-16 | -66.61 |
| 2013-05-15 | -65.11 |
| 2013-05-14 | -65.48 |
| 2013-05-13 | -65.48 |
| 2013-05-10 | -69.99 |
| 2013-05-09 | -72.99 |
| 2013-05-08 | -72.24 |
| 2013-05-07 | -74.11 |
| 2013-05-06 | -71.86 |
| 2013-05-03 | -75.24 |
| 2013-05-02 | -75.61 |
| 2013-04-30 | -74.86 |
| 2013-04-29 | -78.62 |
| 2013-04-26 | -78.24 |
| 2013-04-25 | -77.49 |
| 2013-04-24 | -76.74 |
| 2013-04-23 | -77.49 |
| 2013-04-22 | -76.74 |
| 2013-04-19 | -75.99 |
| 2013-04-18 | -75.24 |
| 2013-04-17 | -74.49 |
| 2013-04-16 | -74.49 |
| 2013-04-15 | -72.61 |
| 2013-04-12 | -72.24 |
| 2013-04-11 | -72.24 |
| 2013-04-10 | -71.49 |
| 2013-04-09 | -71.86 |
| 2013-04-08 | -71.86 |
| 2013-04-05 | -72.61 |
| 2013-04-03 | -71.11 |
| 2013-04-02 | -71.11 |
| 2013-03-28 | -71.11 |
| 2013-03-27 | -69.61 |
| 2013-03-26 | -69.99 |
| 2013-03-25 | -54.98 |
| 2013-03-22 | -55.35 |
| 2013-03-21 | -55.35 |
| 2013-03-20 | -55.73 |
| 2013-03-19 | -56.48 |
| 2013-03-18 | -56.86 |
| 2013-03-15 | -56.10 |
| 2013-03-14 | -56.10 |
| 2013-03-13 | -55.35 |
| 2013-03-12 | -54.98 |
| 2013-03-11 | -54.60 |
| 2013-03-08 | -54.23 |
| 2013-03-07 | -54.60 |
| 2013-03-06 | -54.60 |
| 2013-03-05 | -54.60 |
| 2013-03-04 | -54.23 |
| 2013-03-01 | -55.35 |
| 2013-02-28 | -54.98 |
| 2013-02-27 | -62.48 |
| 2013-02-26 | -66.23 |
| 2013-02-25 | -65.11 |
| 2013-02-22 | -65.86 |
| 2013-02-21 | -66.61 |
| 2013-02-20 | -64.36 |
| 2013-02-19 | -63.61 |
| 2013-02-18 | -63.61 |
| 2013-02-15 | -63.23 |
| 2013-02-14 | -65.11 |
| 2013-02-08 | -63.98 |
| 2013-02-07 | -63.61 |
| 2013-02-06 | -64.73 |
| 2013-02-05 | -65.11 |
| 2013-02-04 | -63.98 |
| 2013-02-01 | -64.73 |
| 2013-01-31 | -63.98 |
| 2013-01-30 | -63.23 |
| 2013-01-29 | -63.23 |
| 2013-01-28 | -63.23 |
| 2013-01-25 | -61.36 |
| 2013-01-24 | -60.98 |
| 2013-01-23 | -63.23 |
| 2013-01-22 | -58.73 |
| 2013-01-21 | -58.73 |
| 2013-01-18 | -59.86 |
| 2013-01-17 | -67.74 |
| 2013-01-16 | -65.11 |
| 2013-01-15 | -64.36 |
| 2013-01-14 | -63.61 |
| 2013-01-11 | -62.11 |
| 2013-01-10 | -63.61 |
| 2013-01-09 | -62.11 |
| 2013-01-08 | -61.73 |
| 2013-01-07 | -59.86 |
| 2013-01-04 | -60.98 |
| 2013-01-03 | -60.98 |
| 2013-01-02 | -58.73 |
| 2012-12-31 | -58.73 |
| 2012-12-28 | -57.61 |
| 2012-12-27 | -56.86 |
| 2012-12-24 | -60.98 |
| 2012-12-21 | -59.48 |
| 2012-12-20 | -59.11 |
| 2012-12-19 | -57.61 |
| 2012-12-18 | -63.98 |
| 2012-12-17 | -64.36 |
| 2012-12-14 | -72.24 |
| 2012-12-13 | -75.61 |
| 2012-12-12 | -74.49 |
| 2012-12-11 | -73.74 |
| 2012-12-10 | -82.37 |
| 2012-12-07 | -81.99 |
| 2012-12-06 | -83.12 |
| 2012-12-05 | -81.24 |
| 2012-12-04 | -81.24 |
| 2012-12-03 | -80.87 |
| 2012-11-30 | -81.24 |
| 2012-11-29 | -80.87 |
| 2012-11-28 | -81.24 |
| 2012-11-27 | -77.86 |
| 2012-11-26 | -77.49 |
| 2012-11-23 | -77.49 |
| 2012-11-22 | -76.74 |
| 2012-11-21 | -75.61 |
| 2012-11-20 | -72.24 |
| 2012-11-19 | -72.61 |
| 2012-11-16 | -72.61 |
| 2012-11-15 | -70.74 |
| 2012-11-14 | -70.74 |
| 2012-11-13 | -69.99 |
| 2012-11-12 | -68.86 |
| 2012-11-09 | -68.49 |
| 2012-11-08 | -68.86 |
| 2012-11-07 | -67.36 |
| 2012-11-06 | -64.73 |
| 2012-11-05 | -65.11 |
| 2012-11-02 | -63.98 |
| 2012-11-01 | -64.36 |
| 2012-10-31 | -64.36 |
| 2012-10-30 | -64.73 |
| 2012-10-29 | -63.98 |
| 2012-10-26 | -64.36 |
| 2012-10-25 | -64.36 |
| 2012-10-24 | -60.98 |
| 2012-10-22 | -60.98 |
| 2012-10-19 | -60.61 |
| 2012-10-18 | -61.36 |
| 2012-10-17 | -62.11 |
| 2012-10-16 | -61.73 |
| 2012-10-15 | -58.36 |
| 2012-10-12 | -57.61 |
| 2012-10-11 | -56.48 |
| 2012-10-10 | -57.23 |
| 2012-10-09 | -57.23 |
| 2012-10-08 | -56.86 |
| 2012-10-05 | -51.98 |
| 2012-10-04 | -51.98 |
| 2012-10-03 | -51.98 |
| 2012-09-28 | -51.98 |
| 2012-09-27 | -51.98 |
| 2012-09-26 | -51.98 |
| 2012-09-25 | -48.98 |
| 2012-09-24 | -38.47 |
| 2012-09-21 | -39.07 |
| 2012-09-20 | -38.47 |
| 2012-09-19 | -20.46 |
| 2012-09-18 | -20.46 |
| 2012-09-17 | -20.46 |
| 2012-09-14 | -20.46 |
| 2012-09-13 | -24.97 |
| 2012-09-12 | -24.97 |
| 2012-09-11 | -23.46 |
| 2012-09-10 | -21.96 |
| 2012-09-07 | -18.96 |
| 2012-09-06 | -6.96 |
| 2012-09-05 | 11.05 |
| 2012-09-04 | 8.05 |
| 2012-09-03 | 9.55 |
| 2012-08-31 | 9.55 |
| 2012-08-30 | 9.55 |
| 2012-08-29 | 8.05 |
| 2012-08-28 | 8.05 |
| 2012-08-27 | 8.05 |
| 2012-08-24 | 6.55 |
| 2012-08-23 | 8.05 |
| 2012-08-22 | 8.05 |
| 2012-08-21 | 8.05 |
| 2012-08-20 | 8.05 |
| 2012-08-17 | 8.05 |
| 2012-08-16 | 8.05 |
| 2012-08-15 | 8.05 |
| 2012-08-14 | 8.05 |
| 2012-08-13 | 8.05 |
| 2012-08-10 | 8.05 |
| 2012-08-09 | 8.05 |
| 2012-08-08 | 8.05 |
| 2012-08-07 | 8.05 |
| 2012-08-06 | 8.05 |
| 2012-08-03 | 8.05 |
| 2012-08-02 | 8.05 |
| 2012-08-01 | 8.05 |
| 2012-07-31 | 8.05 |
| 2012-07-30 | 8.05 |
| 2012-07-27 | 6.55 |
| 2012-07-26 | 5.05 |
| 2012-07-25 | 3.55 |
| 2012-07-24 | -5.46 |
| 2012-07-23 | -11.46 |
| 2012-07-20 | -12.96 |
| 2012-07-19 | -50.18 |
| 2012-07-18 | -69.99 |
| 2012-07-17 | -69.99 |
| 2012-07-16 | -69.99 |
| 2012-07-13 | -69.09 |
| 2012-07-12 | -71.19 |
| 2012-07-11 | -71.19 |
| 2012-07-10 | -71.19 |
| 2012-07-09 | -71.19 |
| 2012-07-06 | -71.19 |
| 2012-07-05 | -69.99 |
| 2012-07-04 | -69.99 |
| 2012-07-03 | -69.09 |
| 2012-06-29 | -68.79 |
| 2012-06-28 | -68.49 |
| 2012-06-27 | -67.89 |
| 2012-06-26 | -69.69 |
| 2012-06-25 | -67.59 |
| 2012-06-22 | -66.68 |
| 2012-06-21 | -66.68 |
| 2012-06-20 | -66.68 |
| 2012-06-19 | -67.59 |
| 2012-06-18 | -66.98 |
| 2012-06-15 | -67.59 |
| 2012-06-14 | -67.59 |
| 2012-06-13 | -67.59 |
| 2012-06-12 | -66.98 |
| 2012-06-11 | -64.88 |
| 2012-06-08 | -64.28 |
| 2012-06-07 | -64.28 |
| 2012-06-06 | -64.28 |
| 2012-06-05 | -64.28 |
| 2012-06-04 | -64.58 |
| 2012-06-01 | -63.98 |
| 2012-05-31 | -63.68 |
| 2012-05-30 | -63.08 |
| 2012-05-29 | -55.88 |
| 2012-05-28 | -55.58 |
| 2012-05-25 | -54.98 |
| 2012-05-24 | -49.58 |
| 2012-05-23 | -58.88 |
| 2012-05-22 | -59.48 |
| 2012-05-21 | -59.78 |
| 2012-05-18 | -61.88 |
| 2012-05-17 | -61.28 |
| 2012-05-16 | -61.28 |
| 2012-05-15 | -61.28 |
| 2012-05-14 | -61.28 |
| 2012-05-11 | -60.98 |
| 2012-05-10 | -60.98 |
| 2012-05-09 | -60.98 |
| 2012-05-08 | -60.98 |
| 2012-05-07 | -60.98 |
| 2012-05-04 | -59.48 |
| 2012-05-03 | -58.58 |
| 2012-05-02 | -56.78 |
| 2012-04-30 | -55.28 |
| 2012-04-27 | -54.98 |
| 2012-04-26 | -57.38 |
| 2012-04-25 | -57.38 |
| 2012-04-24 | -57.38 |
| 2012-04-23 | -58.28 |
| 2012-04-20 | -58.28 |
| 2012-04-19 | -58.28 |
| 2012-04-18 | -57.68 |
| 2012-04-17 | -57.98 |
| 2012-04-16 | -57.98 |
| 2012-04-13 | -54.38 |
| 2012-04-12 | -54.98 |
| 2012-04-11 | -57.38 |
| 2012-04-10 | -57.38 |
| 2012-04-05 | -57.38 |
| 2012-04-03 | -57.38 |
| 2012-04-02 | -57.38 |
| 2012-03-30 | -56.18 |
| 2012-03-29 | -53.48 |
| 2012-03-28 | -56.48 |
| 2012-03-27 | -57.98 |
| 2012-03-26 | -57.38 |
| 2012-03-23 | -57.98 |
| 2012-03-22 | -57.98 |
| 2012-03-21 | -57.98 |
| 2012-03-20 | -57.68 |
| 2012-03-19 | -54.38 |
| 2012-03-16 | -51.68 |
| 2012-03-15 | -54.98 |
| 2012-03-14 | -44.77 |
| 2012-03-13 | -40.87 |
| 2012-03-12 | -39.37 |
| 2012-03-09 | -40.57 |
| 2012-03-08 | -40.57 |
| 2012-03-07 | -38.77 |
| 2012-03-06 | -41.77 |
| 2012-03-05 | -44.77 |
| 2012-03-02 | -45.67 |
| 2012-03-01 | -51.98 |
| 2012-02-29 | -54.98 |
| 2012-02-28 | -56.78 |
| 2012-02-27 | -55.28 |
| 2012-02-24 | -55.58 |
| 2012-02-23 | -55.58 |
| 2012-02-22 | -54.98 |
| 2012-02-21 | -53.48 |
| 2012-02-20 | -54.08 |
| 2012-02-17 | -52.58 |
| 2012-02-16 | -50.18 |
| 2012-02-15 | -47.78 |
| 2012-02-14 | -56.18 |
| 2012-02-13 | -40.45 |
| 2012-02-10 | -44.94 |
| 2012-02-09 | -40.45 |
| 2012-02-08 | -41.57 |
| 2012-02-07 | -44.94 |
| 2012-02-06 | -41.57 |
| 2012-02-03 | -46.07 |
| 2012-02-02 | -46.07 |
| 2012-02-01 | -46.07 |
| 2012-01-31 | -46.07 |
| 2012-01-30 | -46.07 |
| 2012-01-27 | -46.07 |
| 2012-01-26 | -46.07 |
| 2012-01-20 | -46.07 |
| 2012-01-19 | -44.72 |
| 2012-01-18 | -46.07 |
| 2012-01-17 | -44.27 |
| 2012-01-16 | -48.31 |
| 2012-01-13 | -48.31 |
| 2012-01-12 | -48.31 |
| 2012-01-11 | -49.44 |
| 2012-01-10 | -49.44 |
| 2012-01-09 | -49.44 |
| 2012-01-06 | -49.44 |
| 2012-01-05 | -49.44 |
| 2012-01-04 | -48.76 |
| 2012-01-03 | -48.76 |
| 2011-12-30 | -48.76 |
| 2011-12-29 | -49.44 |
| 2011-12-28 | -49.21 |
| 2011-12-23 | -48.76 |
| 2011-12-22 | -48.76 |
| 2011-12-21 | -44.04 |
| 2011-12-20 | -43.82 |
| 2011-12-19 | -48.54 |
| 2011-12-16 | -48.54 |
| 2011-12-15 | -48.54 |
| 2011-12-14 | -48.54 |
| 2011-12-13 | -48.54 |
| 2011-12-12 | -47.87 |
| 2011-12-09 | -47.87 |
| 2011-12-08 | -46.29 |
| 2011-12-07 | -46.07 |
| 2011-12-06 | -48.09 |
| 2011-12-05 | -47.64 |
| 2011-12-02 | -47.64 |
| 2011-12-01 | -47.64 |
| 2011-11-30 | -47.64 |
| 2011-11-29 | -47.64 |
| 2011-11-28 | -47.64 |
| 2011-11-25 | -47.64 |
| 2011-11-24 | -47.19 |
| 2011-11-23 | -46.97 |
| 2011-11-22 | -44.49 |
| 2011-11-21 | -45.39 |
| 2011-11-18 | -45.39 |
| 2011-11-17 | -45.39 |
| 2011-11-16 | -44.27 |
| 2011-11-15 | -45.62 |
| 2011-11-14 | -32.58 |
| 2011-11-11 | -17.98 |
| 2011-11-10 | -17.98 |
| 2011-11-09 | -14.61 |
| 2011-11-08 | -10.11 |
| 2011-11-07 | 3.37 |
| 2011-11-04 | 3.37 |
| 2011-11-03 | 3.37 |
| 2011-11-02 | 3.37 |
| 2011-11-01 | 3.37 |
| 2011-10-31 | 3.37 |
| 2011-10-28 | 3.37 |
| 2011-10-27 | 12.36 |
| 2011-10-26 | 0.00 |
| 2011-10-25 | 0.00 |
| 2011-10-24 | 0.00 |
| 2011-10-21 | 0.00 |
| 2011-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy