Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 121.07 |
| 2025-09-04 | 118.00 |
| 2025-09-03 | 120.39 |
| 2025-09-02 | 121.58 |
| 2025-09-01 | 122.60 |
| 2025-08-29 | 118.00 |
| 2025-08-28 | 116.98 |
| 2025-08-27 | 118.68 |
| 2025-08-26 | 121.41 |
| 2025-08-25 | 124.30 |
| 2025-08-22 | 119.87 |
| 2025-08-21 | 118.00 |
| 2025-08-20 | 118.34 |
| 2025-08-19 | 118.00 |
| 2025-08-18 | 118.34 |
| 2025-08-15 | 119.53 |
| 2025-08-14 | 121.41 |
| 2025-08-13 | 121.92 |
| 2025-08-12 | 116.81 |
| 2025-08-11 | 116.13 |
| 2025-08-08 | 115.96 |
| 2025-08-07 | 117.49 |
| 2025-08-06 | 116.30 |
| 2025-08-05 | 115.79 |
| 2025-08-04 | 114.43 |
| 2025-08-01 | 112.56 |
| 2025-07-31 | 114.94 |
| 2025-07-30 | 118.34 |
| 2025-07-29 | 121.41 |
| 2025-07-28 | 121.75 |
| 2025-07-25 | 120.21 |
| 2025-07-24 | 122.60 |
| 2025-07-23 | 121.41 |
| 2025-07-22 | 117.83 |
| 2025-07-21 | 116.64 |
| 2025-07-18 | 115.45 |
| 2025-07-17 | 112.73 |
| 2025-07-16 | 112.56 |
| 2025-07-15 | 113.41 |
| 2025-07-14 | 110.17 |
| 2025-07-11 | 109.49 |
| 2025-07-10 | 108.64 |
| 2025-07-09 | 107.45 |
| 2025-07-08 | 109.66 |
| 2025-07-07 | 107.28 |
| 2025-07-04 | 107.62 |
| 2025-07-03 | 108.81 |
| 2025-07-02 | 109.66 |
| 2025-06-30 | 108.64 |
| 2025-06-27 | 110.17 |
| 2025-06-26 | 110.68 |
| 2025-06-25 | 111.88 |
| 2025-06-24 | 109.32 |
| 2025-06-23 | 105.07 |
| 2025-06-20 | 103.54 |
| 2025-06-19 | 101.15 |
| 2025-06-18 | 105.24 |
| 2025-06-17 | 107.62 |
| 2025-06-16 | 108.30 |
| 2025-06-13 | 106.43 |
| 2025-06-12 | 108.13 |
| 2025-06-11 | 110.51 |
| 2025-06-10 | 108.47 |
| 2025-06-09 | 108.47 |
| 2025-06-06 | 105.58 |
| 2025-06-05 | 105.92 |
| 2025-06-04 | 103.88 |
| 2025-06-03 | 102.69 |
| 2025-06-02 | 99.79 |
| 2025-05-30 | 100.64 |
| 2025-05-29 | 103.03 |
| 2025-05-28 | 100.47 |
| 2025-05-27 | 101.32 |
| 2025-05-26 | 100.13 |
| 2025-05-23 | 102.69 |
| 2025-05-22 | 102.18 |
| 2025-05-21 | 104.73 |
| 2025-05-20 | 103.20 |
| 2025-05-19 | 100.30 |
| 2025-05-16 | 100.47 |
| 2025-05-15 | 101.32 |
| 2025-05-14 | 102.69 |
| 2025-05-13 | 97.92 |
| 2025-05-12 | 102.01 |
| 2025-05-09 | 96.22 |
| 2025-05-08 | 95.20 |
| 2025-05-07 | 94.35 |
| 2025-05-06 | 94.35 |
| 2025-05-02 | 92.82 |
| 2025-04-30 | 89.41 |
| 2025-04-29 | 88.39 |
| 2025-04-28 | 88.05 |
| 2025-04-25 | 88.05 |
| 2025-04-24 | 87.21 |
| 2025-04-23 | 88.72 |
| 2025-04-22 | 84.51 |
| 2025-04-17 | 83.00 |
| 2025-04-16 | 79.79 |
| 2025-04-15 | 83.33 |
| 2025-04-14 | 83.00 |
| 2025-04-11 | 78.78 |
| 2025-04-10 | 76.93 |
| 2025-04-09 | 73.05 |
| 2025-04-08 | 71.20 |
| 2025-04-07 | 68.84 |
| 2025-04-03 | 94.96 |
| 2025-04-02 | 98.16 |
| 2025-04-01 | 97.99 |
| 2025-03-31 | 97.66 |
| 2025-03-28 | 99.85 |
| 2025-03-27 | 101.19 |
| 2025-03-26 | 100.35 |
| 2025-03-25 | 99.34 |
| 2025-03-24 | 103.89 |
| 2025-03-21 | 102.21 |
| 2025-03-20 | 106.75 |
| 2025-03-19 | 111.30 |
| 2025-03-18 | 110.97 |
| 2025-03-17 | 106.08 |
| 2025-03-14 | 104.40 |
| 2025-03-13 | 100.18 |
| 2025-03-12 | 102.04 |
| 2025-03-11 | 102.54 |
| 2025-03-10 | 102.88 |
| 2025-03-07 | 106.59 |
| 2025-03-06 | 107.43 |
| 2025-03-05 | 100.52 |
| 2025-03-04 | 94.96 |
| 2025-03-03 | 95.63 |
| 2025-02-28 | 95.13 |
| 2025-02-27 | 101.70 |
| 2025-02-26 | 101.87 |
| 2025-02-25 | 95.80 |
| 2025-02-24 | 98.33 |
| 2025-02-21 | 99.51 |
| 2025-02-20 | 91.76 |
| 2025-02-19 | 94.96 |
| 2025-02-18 | 95.30 |
| 2025-02-17 | 92.26 |
| 2025-02-14 | 92.26 |
| 2025-02-13 | 85.35 |
| 2025-02-12 | 85.86 |
| 2025-02-11 | 81.31 |
| 2025-02-10 | 83.00 |
| 2025-02-07 | 79.79 |
| 2025-02-06 | 77.77 |
| 2025-02-05 | 75.24 |
| 2025-02-04 | 76.93 |
| 2025-02-03 | 72.21 |
| 2025-01-28 | 72.21 |
| 2025-01-27 | 71.87 |
| 2025-01-24 | 70.69 |
| 2025-01-23 | 67.66 |
| 2025-01-22 | 68.25 |
| 2025-01-21 | 71.20 |
| 2025-01-20 | 69.52 |
| 2025-01-17 | 66.73 |
| 2025-01-16 | 66.40 |
| 2025-01-15 | 64.12 |
| 2025-01-14 | 63.79 |
| 2025-01-13 | 60.84 |
| 2025-01-10 | 62.35 |
| 2025-01-09 | 63.70 |
| 2025-01-08 | 64.04 |
| 2025-01-07 | 65.39 |
| 2025-01-06 | 67.49 |
| 2025-01-03 | 68.00 |
| 2025-01-02 | 66.65 |
| 2024-12-31 | 70.69 |
| 2024-12-30 | 70.02 |
| 2024-12-27 | 70.36 |
| 2024-12-24 | 71.03 |
| 2024-12-23 | 68.67 |
| 2024-12-20 | 67.58 |
| 2024-12-19 | 67.83 |
| 2024-12-18 | 68.84 |
| 2024-12-17 | 67.66 |
| 2024-12-16 | 67.91 |
| 2024-12-13 | 69.18 |
| 2024-12-12 | 73.05 |
| 2024-12-11 | 71.20 |
| 2024-12-10 | 72.55 |
| 2024-12-09 | 73.22 |
| 2024-12-06 | 68.84 |
| 2024-12-05 | 66.15 |
| 2024-12-04 | 67.49 |
| 2024-12-03 | 67.49 |
| 2024-12-02 | 66.31 |
| 2024-11-29 | 65.13 |
| 2024-11-28 | 64.29 |
| 2024-11-27 | 66.48 |
| 2024-11-26 | 62.35 |
| 2024-11-25 | 62.52 |
| 2024-11-22 | 62.94 |
| 2024-11-21 | 66.15 |
| 2024-11-20 | 66.99 |
| 2024-11-19 | 66.73 |
| 2024-11-18 | 66.06 |
| 2024-11-15 | 64.71 |
| 2024-11-14 | 64.71 |
| 2024-11-13 | 68.00 |
| 2024-11-12 | 68.25 |
| 2024-11-11 | 73.22 |
| 2024-11-08 | 75.41 |
| 2024-11-07 | 77.60 |
| 2024-11-06 | 73.90 |
| 2024-11-05 | 77.94 |
| 2024-11-04 | 74.23 |
| 2024-11-01 | 73.73 |
| 2024-10-31 | 72.38 |
| 2024-10-30 | 72.38 |
| 2024-10-29 | 75.24 |
| 2024-10-28 | 74.43 |
| 2024-10-25 | 74.59 |
| 2024-10-24 | 73.61 |
| 2024-10-23 | 75.74 |
| 2024-10-22 | 73.61 |
| 2024-10-21 | 73.44 |
| 2024-10-18 | 75.90 |
| 2024-10-17 | 69.84 |
| 2024-10-16 | 71.64 |
| 2024-10-15 | 72.30 |
| 2024-10-14 | 78.35 |
| 2024-10-10 | 79.66 |
| 2024-10-09 | 74.43 |
| 2024-10-08 | 77.04 |
| 2024-10-07 | 94.72 |
| 2024-10-04 | 91.93 |
| 2024-10-03 | 86.70 |
| 2024-10-02 | 89.32 |
| 2024-09-30 | 78.52 |
| 2024-09-27 | 74.59 |
| 2024-09-26 | 69.03 |
| 2024-09-25 | 62.32 |
| 2024-09-24 | 61.50 |
| 2024-09-23 | 55.04 |
| 2024-09-20 | 54.95 |
| 2024-09-19 | 53.15 |
| 2024-09-17 | 50.13 |
| 2024-09-16 | 48.33 |
| 2024-09-13 | 47.84 |
| 2024-09-12 | 46.77 |
| 2024-09-11 | 45.38 |
| 2024-09-10 | 46.53 |
| 2024-09-09 | 45.96 |
| 2024-09-05 | 48.00 |
| 2024-09-04 | 47.92 |
| 2024-09-03 | 49.55 |
| 2024-09-02 | 49.72 |
| 2024-08-30 | 52.25 |
| 2024-08-29 | 50.29 |
| 2024-08-28 | 49.72 |
| 2024-08-27 | 51.11 |
| 2024-08-26 | 50.29 |
| 2024-08-23 | 48.98 |
| 2024-08-22 | 49.06 |
| 2024-08-21 | 46.94 |
| 2024-08-20 | 47.92 |
| 2024-08-19 | 48.49 |
| 2024-08-16 | 47.35 |
| 2024-08-15 | 44.73 |
| 2024-08-14 | 44.48 |
| 2024-08-13 | 45.06 |
| 2024-08-12 | 44.48 |
| 2024-08-09 | 44.48 |
| 2024-08-08 | 42.68 |
| 2024-08-07 | 42.60 |
| 2024-08-06 | 40.72 |
| 2024-08-05 | 41.13 |
| 2024-08-02 | 43.26 |
| 2024-08-01 | 46.04 |
| 2024-07-31 | 46.94 |
| 2024-07-30 | 43.58 |
| 2024-07-29 | 45.96 |
| 2024-07-26 | 43.58 |
| 2024-07-25 | 43.75 |
| 2024-07-24 | 46.28 |
| 2024-07-23 | 47.43 |
| 2024-07-22 | 49.06 |
| 2024-07-19 | 47.10 |
| 2024-07-18 | 49.96 |
| 2024-07-17 | 49.55 |
| 2024-07-16 | 49.55 |
| 2024-07-15 | 52.01 |
| 2024-07-12 | 54.30 |
| 2024-07-11 | 50.54 |
| 2024-07-10 | 47.43 |
| 2024-07-09 | 47.67 |
| 2024-07-08 | 47.92 |
| 2024-07-05 | 49.39 |
| 2024-07-04 | 51.44 |
| 2024-07-03 | 50.54 |
| 2024-07-02 | 48.82 |
| 2024-06-28 | 48.25 |
| 2024-06-27 | 48.33 |
| 2024-06-26 | 51.11 |
| 2024-06-25 | 50.78 |
| 2024-06-24 | 50.54 |
| 2024-06-21 | 50.54 |
| 2024-06-20 | 53.07 |
| 2024-06-19 | 53.89 |
| 2024-06-18 | 49.64 |
| 2024-06-17 | 49.72 |
| 2024-06-14 | 49.47 |
| 2024-06-13 | 51.03 |
| 2024-06-12 | 49.64 |
| 2024-06-11 | 51.35 |
| 2024-06-07 | 52.66 |
| 2024-06-06 | 53.48 |
| 2024-06-05 | 52.66 |
| 2024-06-04 | 52.66 |
| 2024-06-03 | 52.34 |
| 2024-05-31 | 49.72 |
| 2024-05-30 | 51.03 |
| 2024-05-29 | 53.07 |
| 2024-05-28 | 55.61 |
| 2024-05-27 | 55.45 |
| 2024-05-24 | 53.73 |
| 2024-05-23 | 55.61 |
| 2024-05-22 | 58.23 |
| 2024-05-21 | 58.31 |
| 2024-05-20 | 62.07 |
| 2024-05-17 | 61.34 |
| 2024-05-16 | 59.78 |
| 2024-05-14 | 57.33 |
| 2024-05-13 | 57.65 |
| 2024-05-10 | 56.43 |
| 2024-05-09 | 52.75 |
| 2024-05-08 | 50.62 |
| 2024-05-07 | 51.85 |
| 2024-05-06 | 52.83 |
| 2024-05-03 | 51.85 |
| 2024-05-02 | 49.80 |
| 2024-04-30 | 45.96 |
| 2024-04-29 | 45.79 |
| 2024-04-26 | 45.22 |
| 2024-04-25 | 42.05 |
| 2024-04-24 | 41.41 |
| 2024-04-23 | 38.40 |
| 2024-04-22 | 35.56 |
| 2024-04-19 | 33.62 |
| 2024-04-18 | 34.92 |
| 2024-04-17 | 33.70 |
| 2024-04-16 | 33.78 |
| 2024-04-15 | 36.46 |
| 2024-04-12 | 37.67 |
| 2024-04-11 | 40.68 |
| 2024-04-10 | 41.08 |
| 2024-04-09 | 38.57 |
| 2024-04-08 | 37.67 |
| 2024-04-05 | 37.43 |
| 2024-04-03 | 37.43 |
| 2024-04-02 | 39.13 |
| 2024-03-28 | 35.89 |
| 2024-03-27 | 34.83 |
| 2024-03-26 | 36.62 |
| 2024-03-25 | 35.32 |
| 2024-03-22 | 35.56 |
| 2024-03-21 | 38.73 |
| 2024-03-20 | 36.05 |
| 2024-03-19 | 35.89 |
| 2024-03-18 | 37.59 |
| 2024-03-15 | 37.51 |
| 2024-03-14 | 39.30 |
| 2024-03-13 | 40.51 |
| 2024-03-12 | 40.51 |
| 2024-03-11 | 36.21 |
| 2024-03-08 | 34.35 |
| 2024-03-07 | 33.21 |
| 2024-03-06 | 34.67 |
| 2024-03-05 | 32.24 |
| 2024-03-04 | 35.81 |
| 2024-03-01 | 35.65 |
| 2024-02-29 | 34.92 |
| 2024-02-28 | 35.32 |
| 2024-02-27 | 37.59 |
| 2024-02-26 | 36.05 |
| 2024-02-23 | 36.94 |
| 2024-02-22 | 37.27 |
| 2024-02-21 | 35.08 |
| 2024-02-20 | 32.89 |
| 2024-02-19 | 32.16 |
| 2024-02-16 | 33.86 |
| 2024-02-15 | 30.45 |
| 2024-02-14 | 29.97 |
| 2024-02-09 | 28.67 |
| 2024-02-08 | 29.80 |
| 2024-02-07 | 31.43 |
| 2024-02-06 | 32.08 |
| 2024-02-05 | 26.80 |
| 2024-02-02 | 27.05 |
| 2024-02-01 | 27.70 |
| 2024-01-31 | 26.72 |
| 2024-01-30 | 28.43 |
| 2024-01-29 | 31.67 |
| 2024-01-26 | 30.62 |
| 2024-01-25 | 32.64 |
| 2024-01-24 | 30.29 |
| 2024-01-23 | 25.59 |
| 2024-01-22 | 22.58 |
| 2024-01-19 | 25.26 |
| 2024-01-18 | 25.99 |
| 2024-01-17 | 24.94 |
| 2024-01-16 | 29.80 |
| 2024-01-15 | 32.89 |
| 2024-01-12 | 32.97 |
| 2024-01-11 | 33.54 |
| 2024-01-10 | 31.83 |
| 2024-01-09 | 32.56 |
| 2024-01-08 | 32.73 |
| 2024-01-05 | 35.32 |
| 2024-01-04 | 36.38 |
| 2024-01-03 | 36.21 |
| 2024-01-02 | 37.43 |
| 2023-12-29 | 39.46 |
| 2023-12-28 | 39.78 |
| 2023-12-27 | 35.97 |
| 2023-12-22 | 33.62 |
| 2023-12-21 | 36.13 |
| 2023-12-20 | 35.97 |
| 2023-12-19 | 34.92 |
| 2023-12-18 | 35.97 |
| 2023-12-15 | 37.43 |
| 2023-12-14 | 34.19 |
| 2023-12-13 | 32.73 |
| 2023-12-12 | 33.94 |
| 2023-12-11 | 32.56 |
| 2023-12-08 | 33.54 |
| 2023-12-07 | 33.62 |
| 2023-12-06 | 34.59 |
| 2023-12-05 | 33.54 |
| 2023-12-04 | 36.21 |
| 2023-12-01 | 37.67 |
| 2023-11-30 | 39.46 |
| 2023-11-29 | 38.97 |
| 2023-11-28 | 41.97 |
| 2023-11-27 | 43.35 |
| 2023-11-24 | 43.52 |
| 2023-11-23 | 46.52 |
| 2023-11-22 | 44.89 |
| 2023-11-21 | 44.73 |
| 2023-11-20 | 45.22 |
| 2023-11-17 | 42.54 |
| 2023-11-16 | 45.62 |
| 2023-11-15 | 47.65 |
| 2023-11-14 | 42.22 |
| 2023-11-13 | 42.46 |
| 2023-11-10 | 40.43 |
| 2023-11-09 | 43.03 |
| 2023-11-08 | 43.19 |
| 2023-11-07 | 44.08 |
| 2023-11-06 | 46.60 |
| 2023-11-03 | 44.08 |
| 2023-11-02 | 40.59 |
| 2023-11-01 | 39.46 |
| 2023-10-31 | 39.70 |
| 2023-10-30 | 42.22 |
| 2023-10-27 | 42.22 |
| 2023-10-26 | 39.15 |
| 2023-10-25 | 39.54 |
| 2023-10-24 | 38.44 |
| 2023-10-20 | 39.94 |
| 2023-10-19 | 40.88 |
| 2023-10-18 | 44.58 |
| 2023-10-17 | 44.73 |
| 2023-10-16 | 43.71 |
| 2023-10-13 | 45.05 |
| 2023-10-12 | 48.35 |
| 2023-10-11 | 45.91 |
| 2023-10-10 | 44.10 |
| 2023-10-09 | 42.93 |
| 2023-10-06 | 42.69 |
| 2023-10-05 | 40.33 |
| 2023-10-04 | 40.09 |
| 2023-10-03 | 41.12 |
| 2023-09-29 | 45.05 |
| 2023-09-28 | 41.59 |
| 2023-09-27 | 43.55 |
| 2023-09-26 | 42.30 |
| 2023-09-25 | 44.26 |
| 2023-09-22 | 47.09 |
| 2023-09-21 | 43.79 |
| 2023-09-20 | 45.60 |
| 2023-09-19 | 46.54 |
| 2023-09-18 | 45.84 |
| 2023-09-15 | 47.88 |
| 2023-09-14 | 47.09 |
| 2023-09-13 | 46.70 |
| 2023-09-12 | 46.78 |
| 2023-09-11 | 47.25 |
| 2023-09-07 | 47.80 |
| 2023-09-06 | 49.61 |
| 2023-09-05 | 49.61 |
| 2023-09-04 | 52.76 |
| 2023-08-31 | 48.90 |
| 2023-08-30 | 49.45 |
| 2023-08-29 | 49.69 |
| 2023-08-28 | 46.70 |
| 2023-08-25 | 45.60 |
| 2023-08-24 | 47.57 |
| 2023-08-23 | 44.81 |
| 2023-08-22 | 44.10 |
| 2023-08-21 | 42.77 |
| 2023-08-18 | 45.36 |
| 2023-08-17 | 48.51 |
| 2023-08-16 | 48.27 |
| 2023-08-15 | 50.32 |
| 2023-08-14 | 51.81 |
| 2023-08-11 | 54.33 |
| 2023-08-10 | 55.59 |
| 2023-08-09 | 55.43 |
| 2023-08-08 | 54.88 |
| 2023-08-07 | 57.63 |
| 2023-08-04 | 57.63 |
| 2023-08-03 | 56.53 |
| 2023-08-02 | 57.24 |
| 2023-08-01 | 61.57 |
| 2023-07-31 | 61.57 |
| 2023-07-28 | 60.62 |
| 2023-07-27 | 58.26 |
| 2023-07-26 | 56.22 |
| 2023-07-25 | 56.69 |
| 2023-07-24 | 50.71 |
| 2023-07-21 | 54.09 |
| 2023-07-20 | 52.60 |
| 2023-07-19 | 52.91 |
| 2023-07-18 | 53.47 |
| 2023-07-14 | 56.53 |
| 2023-07-13 | 56.14 |
| 2023-07-12 | 52.29 |
| 2023-07-11 | 50.56 |
| 2023-07-10 | 49.30 |
| 2023-07-07 | 48.35 |
| 2023-07-06 | 49.61 |
| 2023-07-05 | 53.15 |
| 2023-07-04 | 55.43 |
| 2023-07-03 | 54.49 |
| 2023-06-30 | 51.42 |
| 2023-06-29 | 51.58 |
| 2023-06-28 | 53.62 |
| 2023-06-27 | 53.23 |
| 2023-06-26 | 50.63 |
| 2023-06-23 | 51.18 |
| 2023-06-21 | 53.78 |
| 2023-06-20 | 56.69 |
| 2023-06-19 | 58.89 |
| 2023-06-16 | 59.99 |
| 2023-06-15 | 58.42 |
| 2023-06-14 | 54.96 |
| 2023-06-13 | 55.98 |
| 2023-06-12 | 54.96 |
| 2023-06-09 | 54.65 |
| 2023-06-08 | 53.78 |
| 2023-06-07 | 53.31 |
| 2023-06-06 | 51.89 |
| 2023-06-05 | 52.21 |
| 2023-06-02 | 50.95 |
| 2023-06-01 | 44.97 |
| 2023-05-31 | 45.36 |
| 2023-05-30 | 48.04 |
| 2023-05-29 | 47.72 |
| 2023-05-25 | 49.22 |
| 2023-05-24 | 51.89 |
| 2023-05-23 | 54.17 |
| 2023-05-22 | 56.06 |
| 2023-05-19 | 54.17 |
| 2023-05-18 | 56.38 |
| 2023-05-17 | 54.88 |
| 2023-05-16 | 58.26 |
| 2023-05-15 | 58.26 |
| 2023-05-12 | 55.35 |
| 2023-05-11 | 56.22 |
| 2023-05-10 | 56.30 |
| 2023-05-09 | 57.01 |
| 2023-05-08 | 60.47 |
| 2023-05-05 | 58.58 |
| 2023-05-04 | 57.79 |
| 2023-05-03 | 55.59 |
| 2023-05-02 | 57.24 |
| 2023-04-28 | 57.32 |
| 2023-04-27 | 56.85 |
| 2023-04-26 | 55.99 |
| 2023-04-25 | 55.13 |
| 2023-04-24 | 57.79 |
| 2023-04-21 | 58.41 |
| 2023-04-20 | 61.23 |
| 2023-04-19 | 60.92 |
| 2023-04-18 | 63.11 |
| 2023-04-17 | 64.52 |
| 2023-04-14 | 62.01 |
| 2023-04-13 | 60.92 |
| 2023-04-12 | 60.60 |
| 2023-04-11 | 62.17 |
| 2023-04-06 | 60.76 |
| 2023-04-04 | 60.29 |
| 2023-04-03 | 61.23 |
| 2023-03-31 | 61.07 |
| 2023-03-30 | 60.60 |
| 2023-03-29 | 59.51 |
| 2023-03-28 | 56.53 |
| 2023-03-27 | 54.73 |
| 2023-03-24 | 57.32 |
| 2023-03-23 | 58.57 |
| 2023-03-22 | 54.97 |
| 2023-03-21 | 52.31 |
| 2023-03-20 | 50.35 |
| 2023-03-17 | 54.50 |
| 2023-03-16 | 52.07 |
| 2023-03-15 | 54.81 |
| 2023-03-14 | 52.31 |
| 2023-03-13 | 55.91 |
| 2023-03-10 | 52.54 |
| 2023-03-09 | 57.79 |
| 2023-03-08 | 58.41 |
| 2023-03-07 | 62.17 |
| 2023-03-06 | 62.80 |
| 2023-03-03 | 62.64 |
| 2023-03-02 | 61.23 |
| 2023-03-01 | 62.48 |
| 2023-02-28 | 56.46 |
| 2023-02-27 | 57.16 |
| 2023-02-24 | 58.41 |
| 2023-02-23 | 60.29 |
| 2023-02-22 | 60.76 |
| 2023-02-21 | 61.86 |
| 2023-02-20 | 64.36 |
| 2023-02-17 | 63.42 |
| 2023-02-16 | 65.46 |
| 2023-02-15 | 63.89 |
| 2023-02-14 | 66.24 |
| 2023-02-13 | 67.02 |
| 2023-02-10 | 66.71 |
| 2023-02-09 | 70.31 |
| 2023-02-08 | 67.65 |
| 2023-02-07 | 67.65 |
| 2023-02-06 | 67.18 |
| 2023-02-03 | 70.47 |
| 2023-02-02 | 72.81 |
| 2023-02-01 | 73.60 |
| 2023-01-31 | 72.19 |
| 2023-01-30 | 73.91 |
| 2023-01-27 | 78.29 |
| 2023-01-26 | 77.82 |
| 2023-01-20 | 73.60 |
| 2023-01-19 | 70.47 |
| 2023-01-18 | 70.78 |
| 2023-01-17 | 69.84 |
| 2023-01-16 | 70.94 |
| 2023-01-13 | 71.09 |
| 2023-01-12 | 69.37 |
| 2023-01-11 | 68.90 |
| 2023-01-10 | 67.96 |
| 2023-01-09 | 68.27 |
| 2023-01-06 | 65.30 |
| 2023-01-05 | 65.77 |
| 2023-01-04 | 63.74 |
| 2023-01-03 | 58.57 |
| 2022-12-30 | 55.91 |
| 2022-12-29 | 55.36 |
| 2022-12-28 | 56.85 |
| 2022-12-23 | 54.19 |
| 2022-12-22 | 54.89 |
| 2022-12-21 | 50.98 |
| 2022-12-20 | 50.35 |
| 2022-12-19 | 52.70 |
| 2022-12-16 | 53.56 |
| 2022-12-15 | 52.70 |
| 2022-12-14 | 54.97 |
| 2022-12-13 | 54.42 |
| 2022-12-12 | 53.25 |
| 2022-12-09 | 56.53 |
| 2022-12-08 | 53.09 |
| 2022-12-07 | 48.55 |
| 2022-12-06 | 53.25 |
| 2022-12-05 | 53.17 |
| 2022-12-02 | 46.91 |
| 2022-12-01 | 48.08 |
| 2022-11-30 | 46.36 |
| 2022-11-29 | 43.39 |
| 2022-11-28 | 36.34 |
| 2022-11-25 | 38.38 |
| 2022-11-24 | 39.16 |
| 2022-11-23 | 37.91 |
| 2022-11-22 | 37.12 |
| 2022-11-21 | 39.08 |
| 2022-11-18 | 41.51 |
| 2022-11-17 | 42.06 |
| 2022-11-16 | 43.70 |
| 2022-11-15 | 44.40 |
| 2022-11-14 | 38.53 |
| 2022-11-11 | 36.34 |
| 2022-11-10 | 26.79 |
| 2022-11-09 | 28.83 |
| 2022-11-08 | 30.47 |
| 2022-11-07 | 30.55 |
| 2022-11-04 | 27.03 |
| 2022-11-03 | 20.69 |
| 2022-11-02 | 24.52 |
| 2022-11-01 | 21.71 |
| 2022-10-31 | 15.99 |
| 2022-10-28 | 16.93 |
| 2022-10-27 | 21.39 |
| 2022-10-26 | 20.64 |
| 2022-10-25 | 19.50 |
| 2022-10-24 | 19.50 |
| 2022-10-21 | 27.44 |
| 2022-10-20 | 27.81 |
| 2022-10-19 | 29.70 |
| 2022-10-18 | 32.65 |
| 2022-10-17 | 30.23 |
| 2022-10-14 | 30.16 |
| 2022-10-13 | 28.87 |
| 2022-10-12 | 31.06 |
| 2022-10-11 | 32.12 |
| 2022-10-10 | 34.84 |
| 2022-10-07 | 38.84 |
| 2022-10-06 | 40.96 |
| 2022-10-05 | 41.49 |
| 2022-10-03 | 33.78 |
| 2022-09-30 | 35.14 |
| 2022-09-29 | 34.46 |
| 2022-09-28 | 35.22 |
| 2022-09-27 | 39.90 |
| 2022-09-26 | 39.75 |
| 2022-09-23 | 40.35 |
| 2022-09-22 | 42.09 |
| 2022-09-21 | 44.36 |
| 2022-09-20 | 46.85 |
| 2022-09-19 | 44.96 |
| 2022-09-16 | 46.55 |
| 2022-09-15 | 47.76 |
| 2022-09-14 | 47.30 |
| 2022-09-13 | 50.85 |
| 2022-09-09 | 51.08 |
| 2022-09-08 | 47.15 |
| 2022-09-07 | 48.59 |
| 2022-09-06 | 49.64 |
| 2022-09-05 | 49.57 |
| 2022-09-02 | 51.38 |
| 2022-09-01 | 52.59 |
| 2022-08-31 | 54.86 |
| 2022-08-30 | 54.86 |
| 2022-08-29 | 55.01 |
| 2022-08-26 | 56.37 |
| 2022-08-25 | 54.86 |
| 2022-08-24 | 49.57 |
| 2022-08-23 | 51.38 |
| 2022-08-22 | 53.20 |
| 2022-08-19 | 53.50 |
| 2022-08-18 | 53.20 |
| 2022-08-17 | 54.25 |
| 2022-08-16 | 53.65 |
| 2022-08-15 | 55.46 |
| 2022-08-12 | 56.52 |
| 2022-08-11 | 55.46 |
| 2022-08-10 | 52.14 |
| 2022-08-09 | 54.86 |
| 2022-08-08 | 55.31 |
| 2022-08-05 | 56.37 |
| 2022-08-04 | 56.22 |
| 2022-08-03 | 53.20 |
| 2022-08-02 | 52.59 |
| 2022-08-01 | 56.22 |
| 2022-07-29 | 56.22 |
| 2022-07-28 | 59.54 |
| 2022-07-27 | 60.14 |
| 2022-07-26 | 62.11 |
| 2022-07-25 | 59.54 |
| 2022-07-22 | 59.39 |
| 2022-07-21 | 59.24 |
| 2022-07-20 | 61.96 |
| 2022-07-19 | 60.30 |
| 2022-07-18 | 61.35 |
| 2022-07-15 | 57.43 |
| 2022-07-14 | 60.45 |
| 2022-07-13 | 61.20 |
| 2022-07-12 | 61.35 |
| 2022-07-11 | 63.47 |
| 2022-07-08 | 67.85 |
| 2022-07-07 | 67.55 |
| 2022-07-06 | 66.34 |
| 2022-07-05 | 68.61 |
| 2022-07-04 | 68.30 |
| 2022-06-30 | 68.30 |
| 2022-06-29 | 69.06 |
| 2022-06-28 | 71.63 |
| 2022-06-27 | 70.57 |
| 2022-06-24 | 66.49 |
| 2022-06-23 | 63.32 |
| 2022-06-22 | 61.20 |
| 2022-06-21 | 65.28 |
| 2022-06-20 | 62.56 |
| 2022-06-17 | 62.11 |
| 2022-06-16 | 59.84 |
| 2022-06-15 | 63.47 |
| 2022-06-14 | 61.35 |
| 2022-06-13 | 61.20 |
| 2022-06-10 | 67.09 |
| 2022-06-09 | 67.40 |
| 2022-06-08 | 68.15 |
| 2022-06-07 | 64.68 |
| 2022-06-06 | 65.43 |
| 2022-06-02 | 61.20 |
| 2022-06-01 | 62.56 |
| 2022-05-31 | 63.32 |
| 2022-05-30 | 61.05 |
| 2022-05-27 | 58.03 |
| 2022-05-26 | 53.35 |
| 2022-05-25 | 53.95 |
| 2022-05-24 | 53.50 |
| 2022-05-23 | 55.76 |
| 2022-05-20 | 57.58 |
| 2022-05-19 | 53.20 |
| 2022-05-18 | 56.67 |
| 2022-05-17 | 56.52 |
| 2022-05-16 | 51.53 |
| 2022-05-13 | 51.08 |
| 2022-05-12 | 47.08 |
| 2022-05-11 | 50.78 |
| 2022-05-10 | 48.96 |
| 2022-05-06 | 52.14 |
| 2022-05-05 | 57.73 |
| 2022-05-04 | 58.48 |
| 2022-05-03 | 60.30 |
| 2022-04-29 | 60.30 |
| 2022-04-28 | 53.95 |
| 2022-04-27 | 51.53 |
| 2022-04-26 | 51.53 |
| 2022-04-25 | 51.68 |
| 2022-04-22 | 56.80 |
| 2022-04-21 | 57.10 |
| 2022-04-20 | 58.91 |
| 2022-04-19 | 59.66 |
| 2022-04-14 | 63.42 |
| 2022-04-13 | 62.37 |
| 2022-04-12 | 61.92 |
| 2022-04-11 | 61.16 |
| 2022-04-08 | 66.28 |
| 2022-04-07 | 65.68 |
| 2022-04-06 | 67.48 |
| 2022-04-04 | 70.79 |
| 2022-04-01 | 67.48 |
| 2022-03-31 | 67.63 |
| 2022-03-30 | 68.54 |
| 2022-03-29 | 66.43 |
| 2022-03-28 | 64.62 |
| 2022-03-25 | 62.37 |
| 2022-03-24 | 66.58 |
| 2022-03-23 | 67.94 |
| 2022-03-22 | 66.13 |
| 2022-03-21 | 61.01 |
| 2022-03-18 | 62.97 |
| 2022-03-17 | 63.12 |
| 2022-03-16 | 52.29 |
| 2022-03-15 | 40.32 |
| 2022-03-14 | 48.97 |
| 2022-03-11 | 56.50 |
| 2022-03-10 | 58.76 |
| 2022-03-09 | 56.35 |
| 2022-03-08 | 57.10 |
| 2022-03-07 | 59.66 |
| 2022-03-04 | 65.98 |
| 2022-03-03 | 70.34 |
| 2022-03-02 | 69.29 |
| 2022-03-01 | 72.15 |
| 2022-02-28 | 72.15 |
| 2022-02-25 | 72.45 |
| 2022-02-24 | 73.50 |
| 2022-02-23 | 79.07 |
| 2022-02-22 | 77.72 |
| 2022-02-21 | 83.13 |
| 2022-02-18 | 84.19 |
| 2022-02-17 | 87.50 |
| 2022-02-16 | 86.75 |
| 2022-02-15 | 84.04 |
| 2022-02-14 | 85.69 |
| 2022-02-11 | 88.25 |
| 2022-02-10 | 88.40 |
| 2022-02-09 | 87.80 |
| 2022-02-08 | 84.19 |
| 2022-02-07 | 85.69 |
| 2022-02-04 | 85.84 |
| 2022-01-31 | 80.43 |
| 2022-01-28 | 78.17 |
| 2022-01-27 | 79.97 |
| 2022-01-26 | 83.59 |
| 2022-01-25 | 83.59 |
| 2022-01-24 | 86.59 |
| 2022-01-21 | 88.55 |
| 2022-01-20 | 88.70 |
| 2022-01-19 | 82.23 |
| 2022-01-18 | 82.53 |
| 2022-01-17 | 83.13 |
| 2022-01-14 | 84.19 |
| 2022-01-13 | 84.79 |
| 2022-01-12 | 84.34 |
| 2022-01-11 | 79.52 |
| 2022-01-10 | 79.37 |
| 2022-01-07 | 77.87 |
| 2022-01-06 | 74.71 |
| 2022-01-05 | 73.35 |
| 2022-01-04 | 76.36 |
| 2022-01-03 | 76.06 |
| 2021-12-31 | 76.96 |
| 2021-12-30 | 75.16 |
| 2021-12-29 | 74.56 |
| 2021-12-28 | 76.21 |
| 2021-12-24 | 75.91 |
| 2021-12-23 | 75.61 |
| 2021-12-22 | 74.56 |
| 2021-12-21 | 73.80 |
| 2021-12-20 | 72.30 |
| 2021-12-17 | 75.61 |
| 2021-12-16 | 78.02 |
| 2021-12-15 | 77.42 |
| 2021-12-14 | 78.77 |
| 2021-12-13 | 81.63 |
| 2021-12-10 | 81.48 |
| 2021-12-09 | 83.43 |
| 2021-12-08 | 81.78 |
| 2021-12-07 | 81.63 |
| 2021-12-06 | 76.81 |
| 2021-12-03 | 79.97 |
| 2021-12-02 | 80.27 |
| 2021-12-01 | 79.37 |
| 2021-11-30 | 77.72 |
| 2021-11-29 | 81.63 |
| 2021-11-26 | 82.53 |
| 2021-11-25 | 87.50 |
| 2021-11-24 | 87.05 |
| 2021-11-23 | 86.75 |
| 2021-11-22 | 88.85 |
| 2021-11-19 | 89.45 |
| 2021-11-18 | 91.11 |
| 2021-11-17 | 93.97 |
| 2021-11-16 | 94.12 |
| 2021-11-15 | 92.31 |
| 2021-11-12 | 91.86 |
| 2021-11-11 | 91.41 |
| 2021-11-10 | 89.30 |
| 2021-11-09 | 87.80 |
| 2021-11-08 | 87.80 |
| 2021-11-05 | 88.70 |
| 2021-11-04 | 90.96 |
| 2021-11-03 | 89.30 |
| 2021-11-02 | 90.36 |
| 2021-11-01 | 90.36 |
| 2021-10-29 | 92.01 |
| 2021-10-28 | 92.92 |
| 2021-10-27 | 93.65 |
| 2021-10-26 | 96.60 |
| 2021-10-25 | 97.34 |
| 2021-10-22 | 97.19 |
| 2021-10-21 | 96.16 |
| 2021-10-20 | 97.63 |
| 2021-10-19 | 94.83 |
| 2021-10-18 | 92.33 |
| 2021-10-15 | 91.44 |
| 2021-10-12 | 88.64 |
| 2021-10-11 | 91.15 |
| 2021-10-08 | 87.76 |
| 2021-10-07 | 86.87 |
| 2021-10-06 | 81.42 |
| 2021-10-05 | 82.45 |
| 2021-10-04 | 82.16 |
| 2021-09-30 | 85.84 |
| 2021-09-29 | 86.58 |
| 2021-09-28 | 85.10 |
| 2021-09-27 | 82.89 |
| 2021-09-24 | 83.19 |
| 2021-09-23 | 85.55 |
| 2021-09-21 | 83.19 |
| 2021-09-20 | 82.45 |
| 2021-09-17 | 88.49 |
| 2021-09-16 | 86.87 |
| 2021-09-15 | 89.97 |
| 2021-09-14 | 92.77 |
| 2021-09-13 | 94.98 |
| 2021-09-10 | 97.78 |
| 2021-09-09 | 94.09 |
| 2021-09-08 | 98.22 |
| 2021-09-07 | 98.81 |
| 2021-09-06 | 97.19 |
| 2021-09-03 | 95.57 |
| 2021-09-02 | 96.75 |
| 2021-09-01 | 96.01 |
| 2021-08-31 | 94.68 |
| 2021-08-30 | 92.33 |
| 2021-08-27 | 91.29 |
| 2021-08-26 | 91.44 |
| 2021-08-25 | 93.50 |
| 2021-08-24 | 93.36 |
| 2021-08-23 | 89.23 |
| 2021-08-20 | 87.02 |
| 2021-08-19 | 90.41 |
| 2021-08-18 | 94.39 |
| 2021-08-17 | 93.50 |
| 2021-08-16 | 96.89 |
| 2021-08-13 | 98.22 |
| 2021-08-12 | 98.81 |
| 2021-08-11 | 99.99 |
| 2021-08-10 | 99.55 |
| 2021-08-09 | 97.19 |
| 2021-08-06 | 96.75 |
| 2021-08-05 | 96.89 |
| 2021-08-04 | 98.52 |
| 2021-08-03 | 96.60 |
| 2021-08-02 | 96.89 |
| 2021-07-30 | 95.42 |
| 2021-07-29 | 97.78 |
| 2021-07-28 | 91.88 |
| 2021-07-27 | 89.08 |
| 2021-07-26 | 96.75 |
| 2021-07-23 | 105.29 |
| 2021-07-22 | 108.09 |
| 2021-07-21 | 104.56 |
| 2021-07-20 | 104.56 |
| 2021-07-19 | 106.33 |
| 2021-07-16 | 110.75 |
| 2021-07-15 | 110.01 |
| 2021-07-14 | 108.54 |
| 2021-07-13 | 109.86 |
| 2021-07-12 | 107.06 |
| 2021-07-09 | 105.88 |
| 2021-07-08 | 104.41 |
| 2021-07-07 | 110.31 |
| 2021-07-06 | 110.45 |
| 2021-07-05 | 111.04 |
| 2021-07-02 | 111.78 |
| 2021-06-30 | 115.46 |
| 2021-06-29 | 116.79 |
| 2021-06-28 | 118.41 |
| 2021-06-25 | 118.26 |
| 2021-06-24 | 115.76 |
| 2021-06-23 | 115.32 |
| 2021-06-22 | 111.19 |
| 2021-06-21 | 112.66 |
| 2021-06-18 | 114.87 |
| 2021-06-17 | 112.81 |
| 2021-06-16 | 112.22 |
| 2021-06-15 | 113.70 |
| 2021-06-11 | 115.17 |
| 2021-06-10 | 114.28 |
| 2021-06-09 | 114.43 |
| 2021-06-08 | 114.58 |
| 2021-06-07 | 114.73 |
| 2021-06-04 | 115.46 |
| 2021-06-03 | 115.61 |
| 2021-06-02 | 117.97 |
| 2021-06-01 | 119.44 |
| 2021-05-31 | 116.64 |
| 2021-05-28 | 116.79 |
| 2021-05-27 | 116.50 |
| 2021-05-26 | 116.50 |
| 2021-05-25 | 115.02 |
| 2021-05-24 | 111.19 |
| 2021-05-21 | 111.04 |
| 2021-05-20 | 110.89 |
| 2021-05-18 | 112.07 |
| 2021-05-17 | 109.13 |
| 2021-05-14 | 107.80 |
| 2021-05-13 | 106.18 |
| 2021-05-12 | 109.27 |
| 2021-05-11 | 107.21 |
| 2021-05-10 | 111.78 |
| 2021-05-07 | 112.37 |
| 2021-05-06 | 112.07 |
| 2021-05-05 | 111.04 |
| 2021-05-04 | 112.07 |
| 2021-05-03 | 109.86 |
| 2021-04-30 | 112.22 |
| 2021-04-29 | 117.08 |
| 2021-04-28 | 114.28 |
| 2021-04-27 | 112.97 |
| 2021-04-26 | 113.41 |
| 2021-04-23 | 114.43 |
| 2021-04-22 | 111.80 |
| 2021-04-21 | 111.07 |
| 2021-04-20 | 114.43 |
| 2021-04-19 | 114.58 |
| 2021-04-16 | 113.55 |
| 2021-04-15 | 111.95 |
| 2021-04-14 | 113.26 |
| 2021-04-13 | 111.22 |
| 2021-04-12 | 109.17 |
| 2021-04-09 | 111.80 |
| 2021-04-08 | 113.85 |
| 2021-04-07 | 111.07 |
| 2021-04-01 | 112.97 |
| 2021-03-31 | 109.32 |
| 2021-03-30 | 110.49 |
| 2021-03-29 | 109.03 |
| 2021-03-26 | 108.59 |
| 2021-03-25 | 105.67 |
| 2021-03-24 | 105.37 |
| 2021-03-23 | 110.34 |
| 2021-03-22 | 112.53 |
| 2021-03-19 | 113.12 |
| 2021-03-18 | 116.62 |
| 2021-03-17 | 113.99 |
| 2021-03-16 | 113.70 |
| 2021-03-15 | 112.68 |
| 2021-03-12 | 111.80 |
| 2021-03-11 | 116.04 |
| 2021-03-10 | 112.82 |
| 2021-03-09 | 111.51 |
| 2021-03-08 | 109.90 |
| 2021-03-05 | 113.55 |
| 2021-03-04 | 114.87 |
| 2021-03-03 | 119.10 |
| 2021-03-02 | 113.55 |
| 2021-03-01 | 116.04 |
| 2021-02-26 | 113.41 |
| 2021-02-25 | 121.44 |
| 2021-02-24 | 118.23 |
| 2021-02-23 | 124.95 |
| 2021-02-22 | 122.90 |
| 2021-02-19 | 124.95 |
| 2021-02-18 | 124.80 |
| 2021-02-17 | 128.16 |
| 2021-02-16 | 125.68 |
| 2021-02-11 | 121.44 |
| 2021-02-10 | 121.00 |
| 2021-02-09 | 116.04 |
| 2021-02-08 | 115.45 |
| 2021-02-05 | 115.31 |
| 2021-02-04 | 113.55 |
| 2021-02-03 | 115.16 |
| 2021-02-02 | 114.87 |
| 2021-02-01 | 112.24 |
| 2021-01-29 | 107.86 |
| 2021-01-28 | 109.61 |
| 2021-01-27 | 115.16 |
| 2021-01-26 | 115.89 |
| 2021-01-25 | 121.15 |
| 2021-01-22 | 116.33 |
| 2021-01-21 | 119.54 |
| 2021-01-20 | 119.69 |
| 2021-01-19 | 117.64 |
| 2021-01-18 | 111.80 |
| 2021-01-15 | 110.19 |
| 2021-01-14 | 109.17 |
| 2021-01-13 | 107.42 |
| 2021-01-12 | 107.42 |
| 2021-01-11 | 105.37 |
| 2021-01-08 | 104.64 |
| 2021-01-07 | 102.31 |
| 2021-01-06 | 103.33 |
| 2021-01-05 | 102.60 |
| 2021-01-04 | 101.87 |
| 2020-12-31 | 100.12 |
| 2020-12-30 | 99.68 |
| 2020-12-29 | 95.30 |
| 2020-12-28 | 93.40 |
| 2020-12-24 | 94.27 |
| 2020-12-23 | 93.69 |
| 2020-12-22 | 92.08 |
| 2020-12-21 | 93.25 |
| 2020-12-18 | 94.27 |
| 2020-12-17 | 96.17 |
| 2020-12-16 | 94.86 |
| 2020-12-15 | 92.81 |
| 2020-12-14 | 94.13 |
| 2020-12-11 | 95.00 |
| 2020-12-10 | 94.27 |
| 2020-12-09 | 94.86 |
| 2020-12-08 | 93.25 |
| 2020-12-07 | 94.42 |
| 2020-12-04 | 97.05 |
| 2020-12-03 | 96.46 |
| 2020-12-02 | 94.86 |
| 2020-12-01 | 95.15 |
| 2020-11-30 | 93.98 |
| 2020-11-27 | 97.78 |
| 2020-11-26 | 96.76 |
| 2020-11-25 | 95.59 |
| 2020-11-24 | 95.30 |
| 2020-11-23 | 94.57 |
| 2020-11-20 | 94.13 |
| 2020-11-19 | 93.69 |
| 2020-11-18 | 94.86 |
| 2020-11-17 | 94.13 |
| 2020-11-16 | 93.83 |
| 2020-11-13 | 92.08 |
| 2020-11-12 | 92.37 |
| 2020-11-11 | 92.81 |
| 2020-11-10 | 92.81 |
| 2020-11-09 | 91.06 |
| 2020-11-06 | 89.01 |
| 2020-11-05 | 87.70 |
| 2020-11-04 | 82.59 |
| 2020-11-03 | 83.46 |
| 2020-11-02 | 79.67 |
| 2020-10-30 | 77.04 |
| 2020-10-29 | 80.54 |
| 2020-10-28 | 81.11 |
| 2020-10-27 | 81.54 |
| 2020-10-23 | 82.82 |
| 2020-10-22 | 81.82 |
| 2020-10-21 | 81.68 |
| 2020-10-20 | 80.26 |
| 2020-10-19 | 80.12 |
| 2020-10-16 | 79.26 |
| 2020-10-15 | 77.13 |
| 2020-10-14 | 80.83 |
| 2020-10-12 | 81.25 |
| 2020-10-09 | 77.70 |
| 2020-10-08 | 77.41 |
| 2020-10-07 | 78.27 |
| 2020-10-06 | 76.27 |
| 2020-10-05 | 74.42 |
| 2020-09-30 | 72.72 |
| 2020-09-29 | 71.29 |
| 2020-09-28 | 72.72 |
| 2020-09-25 | 71.15 |
| 2020-09-24 | 71.58 |
| 2020-09-23 | 74.42 |
| 2020-09-22 | 74.28 |
| 2020-09-21 | 75.85 |
| 2020-09-18 | 79.55 |
| 2020-09-17 | 78.69 |
| 2020-09-16 | 81.25 |
| 2020-09-15 | 81.54 |
| 2020-09-14 | 80.68 |
| 2020-09-11 | 79.69 |
| 2020-09-10 | 78.84 |
| 2020-09-09 | 79.55 |
| 2020-09-08 | 80.54 |
| 2020-09-07 | 80.97 |
| 2020-09-04 | 81.54 |
| 2020-09-03 | 82.96 |
| 2020-09-02 | 83.67 |
| 2020-09-01 | 84.10 |
| 2020-08-31 | 83.81 |
| 2020-08-28 | 85.81 |
| 2020-08-27 | 84.67 |
| 2020-08-26 | 85.81 |
| 2020-08-25 | 86.09 |
| 2020-08-24 | 86.23 |
| 2020-08-21 | 83.39 |
| 2020-08-20 | 80.97 |
| 2020-08-19 | 84.10 |
| 2020-08-18 | 85.10 |
| 2020-08-17 | 84.95 |
| 2020-08-14 | 83.67 |
| 2020-08-13 | 84.24 |
| 2020-08-12 | 84.10 |
| 2020-08-11 | 81.82 |
| 2020-08-10 | 78.55 |
| 2020-08-07 | 79.12 |
| 2020-08-06 | 82.11 |
| 2020-08-05 | 83.53 |
| 2020-08-04 | 82.25 |
| 2020-08-03 | 78.69 |
| 2020-07-31 | 79.69 |
| 2020-07-30 | 80.26 |
| 2020-07-29 | 81.54 |
| 2020-07-28 | 81.11 |
| 2020-07-27 | 80.40 |
| 2020-07-24 | 80.40 |
| 2020-07-23 | 84.24 |
| 2020-07-22 | 82.68 |
| 2020-07-21 | 86.94 |
| 2020-07-20 | 82.96 |
| 2020-07-17 | 83.53 |
| 2020-07-16 | 82.53 |
| 2020-07-15 | 86.23 |
| 2020-07-14 | 86.09 |
| 2020-07-13 | 88.37 |
| 2020-07-10 | 87.37 |
| 2020-07-09 | 91.21 |
| 2020-07-08 | 90.22 |
| 2020-07-07 | 89.51 |
| 2020-07-06 | 91.64 |
| 2020-07-03 | 84.38 |
| 2020-07-02 | 82.82 |
| 2020-06-30 | 77.13 |
| 2020-06-29 | 76.13 |
| 2020-06-26 | 77.84 |
| 2020-06-24 | 79.55 |
| 2020-06-23 | 80.40 |
| 2020-06-22 | 77.84 |
| 2020-06-19 | 78.27 |
| 2020-06-18 | 76.99 |
| 2020-06-17 | 77.13 |
| 2020-06-16 | 76.42 |
| 2020-06-15 | 72.15 |
| 2020-06-12 | 75.71 |
| 2020-06-11 | 76.84 |
| 2020-06-10 | 81.11 |
| 2020-06-09 | 80.97 |
| 2020-06-08 | 78.84 |
| 2020-06-05 | 78.84 |
| 2020-06-04 | 75.85 |
| 2020-06-03 | 75.56 |
| 2020-06-02 | 72.58 |
| 2020-06-01 | 70.58 |
| 2020-05-29 | 65.03 |
| 2020-05-28 | 66.10 |
| 2020-05-27 | 67.17 |
| 2020-05-26 | 68.24 |
| 2020-05-25 | 64.68 |
| 2020-05-22 | 64.68 |
| 2020-05-21 | 73.93 |
| 2020-05-20 | 75.35 |
| 2020-05-19 | 74.99 |
| 2020-05-18 | 72.15 |
| 2020-05-15 | 70.73 |
| 2020-05-14 | 70.73 |
| 2020-05-13 | 73.22 |
| 2020-05-12 | 73.93 |
| 2020-05-11 | 76.42 |
| 2020-05-08 | 73.57 |
| 2020-05-07 | 71.79 |
| 2020-05-06 | 73.22 |
| 2020-05-05 | 70.73 |
| 2020-05-04 | 68.95 |
| 2020-04-29 | 76.06 |
| 2020-04-28 | 76.06 |
| 2020-04-27 | 73.64 |
| 2020-04-24 | 70.45 |
| 2020-04-23 | 71.16 |
| 2020-04-22 | 70.81 |
| 2020-04-21 | 70.10 |
| 2020-04-20 | 74.35 |
| 2020-04-17 | 74.00 |
| 2020-04-16 | 71.87 |
| 2020-04-15 | 72.22 |
| 2020-04-14 | 75.06 |
| 2020-04-09 | 73.64 |
| 2020-04-08 | 71.52 |
| 2020-04-07 | 73.64 |
| 2020-04-06 | 69.74 |
| 2020-04-03 | 66.20 |
| 2020-04-02 | 66.55 |
| 2020-04-01 | 65.14 |
| 2020-03-31 | 69.04 |
| 2020-03-30 | 65.85 |
| 2020-03-27 | 68.33 |
| 2020-03-26 | 67.26 |
| 2020-03-25 | 68.68 |
| 2020-03-24 | 63.37 |
| 2020-03-23 | 55.92 |
| 2020-03-20 | 63.72 |
| 2020-03-19 | 55.92 |
| 2020-03-18 | 60.53 |
| 2020-03-17 | 67.26 |
| 2020-03-16 | 66.55 |
| 2020-03-13 | 72.58 |
| 2020-03-12 | 74.71 |
| 2020-03-11 | 81.44 |
| 2020-03-10 | 82.15 |
| 2020-03-09 | 80.38 |
| 2020-03-06 | 87.82 |
| 2020-03-05 | 91.72 |
| 2020-03-04 | 88.17 |
| 2020-03-03 | 88.53 |
| 2020-03-02 | 88.88 |
| 2020-02-28 | 87.46 |
| 2020-02-27 | 92.42 |
| 2020-02-26 | 91.01 |
| 2020-02-25 | 92.07 |
| 2020-02-24 | 91.72 |
| 2020-02-21 | 94.90 |
| 2020-02-20 | 96.68 |
| 2020-02-19 | 97.39 |
| 2020-02-18 | 96.32 |
| 2020-02-17 | 99.51 |
| 2020-02-14 | 98.45 |
| 2020-02-13 | 98.09 |
| 2020-02-12 | 98.80 |
| 2020-02-11 | 96.68 |
| 2020-02-10 | 94.20 |
| 2020-02-07 | 95.26 |
| 2020-02-06 | 96.32 |
| 2020-02-05 | 91.01 |
| 2020-02-04 | 90.30 |
| 2020-02-03 | 87.82 |
| 2020-01-31 | 87.82 |
| 2020-01-30 | 88.88 |
| 2020-01-29 | 93.49 |
| 2020-01-24 | 99.16 |
| 2020-01-23 | 98.45 |
| 2020-01-22 | 102.35 |
| 2020-01-21 | 99.51 |
| 2020-01-20 | 105.18 |
| 2020-01-17 | 106.95 |
| 2020-01-16 | 105.54 |
| 2020-01-15 | 105.18 |
| 2020-01-14 | 105.89 |
| 2020-01-13 | 106.60 |
| 2020-01-10 | 104.12 |
| 2020-01-09 | 104.12 |
| 2020-01-08 | 100.22 |
| 2020-01-07 | 101.64 |
| 2020-01-06 | 101.64 |
| 2020-01-03 | 103.06 |
| 2020-01-02 | 103.41 |
| 2019-12-31 | 101.64 |
| 2019-12-30 | 102.35 |
| 2019-12-27 | 101.28 |
| 2019-12-24 | 98.45 |
| 2019-12-23 | 99.16 |
| 2019-12-20 | 99.51 |
| 2019-12-19 | 98.45 |
| 2019-12-18 | 98.80 |
| 2019-12-17 | 98.45 |
| 2019-12-16 | 96.32 |
| 2019-12-13 | 97.39 |
| 2019-12-12 | 92.78 |
| 2019-12-11 | 89.94 |
| 2019-12-10 | 88.53 |
| 2019-12-09 | 89.23 |
| 2019-12-06 | 88.88 |
| 2019-12-05 | 87.46 |
| 2019-12-04 | 86.05 |
| 2019-12-03 | 88.17 |
| 2019-12-02 | 88.88 |
| 2019-11-29 | 87.82 |
| 2019-11-28 | 91.72 |
| 2019-11-27 | 92.42 |
| 2019-11-26 | 92.07 |
| 2019-11-25 | 92.42 |
| 2019-11-22 | 89.59 |
| 2019-11-21 | 88.53 |
| 2019-11-20 | 91.72 |
| 2019-11-19 | 93.13 |
| 2019-11-18 | 89.94 |
| 2019-11-15 | 87.82 |
| 2019-11-14 | 88.17 |
| 2019-11-13 | 89.23 |
| 2019-11-12 | 92.78 |
| 2019-11-11 | 92.07 |
| 2019-11-08 | 97.03 |
| 2019-11-07 | 98.45 |
| 2019-11-06 | 97.39 |
| 2019-11-05 | 97.39 |
| 2019-11-04 | 96.68 |
| 2019-11-01 | 93.49 |
| 2019-10-31 | 91.72 |
| 2019-10-30 | 90.09 |
| 2019-10-29 | 91.12 |
| 2019-10-28 | 91.46 |
| 2019-10-25 | 90.43 |
| 2019-10-24 | 90.43 |
| 2019-10-23 | 89.40 |
| 2019-10-22 | 90.77 |
| 2019-10-21 | 90.09 |
| 2019-10-18 | 90.43 |
| 2019-10-17 | 91.46 |
| 2019-10-16 | 89.74 |
| 2019-10-15 | 88.71 |
| 2019-10-14 | 89.05 |
| 2019-10-11 | 88.02 |
| 2019-10-10 | 83.20 |
| 2019-10-09 | 83.20 |
| 2019-10-08 | 84.58 |
| 2019-10-04 | 83.89 |
| 2019-10-03 | 85.95 |
| 2019-10-02 | 85.26 |
| 2019-09-30 | 85.61 |
| 2019-09-27 | 84.92 |
| 2019-09-26 | 85.26 |
| 2019-09-25 | 84.92 |
| 2019-09-24 | 87.33 |
| 2019-09-23 | 86.64 |
| 2019-09-20 | 88.36 |
| 2019-09-19 | 88.36 |
| 2019-09-18 | 90.43 |
| 2019-09-17 | 90.43 |
| 2019-09-16 | 92.50 |
| 2019-09-13 | 94.22 |
| 2019-09-12 | 92.50 |
| 2019-09-11 | 92.50 |
| 2019-09-10 | 89.74 |
| 2019-09-09 | 89.74 |
| 2019-09-06 | 89.05 |
| 2019-09-05 | 88.71 |
| 2019-09-04 | 88.02 |
| 2019-09-03 | 81.13 |
| 2019-09-02 | 81.82 |
| 2019-08-30 | 82.51 |
| 2019-08-29 | 82.16 |
| 2019-08-28 | 81.48 |
| 2019-08-27 | 81.82 |
| 2019-08-26 | 82.16 |
| 2019-08-23 | 85.26 |
| 2019-08-22 | 84.58 |
| 2019-08-21 | 85.95 |
| 2019-08-20 | 85.95 |
| 2019-08-19 | 85.61 |
| 2019-08-16 | 82.51 |
| 2019-08-15 | 80.44 |
| 2019-08-14 | 78.72 |
| 2019-08-13 | 79.07 |
| 2019-08-12 | 82.51 |
| 2019-08-09 | 83.54 |
| 2019-08-08 | 84.92 |
| 2019-08-07 | 84.23 |
| 2019-08-06 | 84.23 |
| 2019-08-05 | 84.92 |
| 2019-08-02 | 90.09 |
| 2019-08-01 | 94.91 |
| 2019-07-31 | 96.28 |
| 2019-07-30 | 98.69 |
| 2019-07-29 | 98.35 |
| 2019-07-26 | 100.07 |
| 2019-07-25 | 101.79 |
| 2019-07-24 | 101.10 |
| 2019-07-23 | 100.76 |
| 2019-07-22 | 99.73 |
| 2019-07-19 | 102.83 |
| 2019-07-18 | 100.76 |
| 2019-07-17 | 101.79 |
| 2019-07-16 | 101.79 |
| 2019-07-15 | 101.45 |
| 2019-07-12 | 101.10 |
| 2019-07-11 | 100.42 |
| 2019-07-10 | 99.04 |
| 2019-07-09 | 98.35 |
| 2019-07-08 | 99.73 |
| 2019-07-05 | 103.17 |
| 2019-07-04 | 103.52 |
| 2019-07-03 | 103.52 |
| 2019-07-02 | 103.86 |
| 2019-06-28 | 100.42 |
| 2019-06-27 | 101.10 |
| 2019-06-26 | 98.01 |
| 2019-06-25 | 97.66 |
| 2019-06-24 | 99.73 |
| 2019-06-21 | 99.73 |
| 2019-06-20 | 100.42 |
| 2019-06-19 | 97.32 |
| 2019-06-18 | 92.50 |
| 2019-06-17 | 91.12 |
| 2019-06-14 | 90.09 |
| 2019-06-13 | 91.46 |
| 2019-06-12 | 91.46 |
| 2019-06-11 | 94.56 |
| 2019-06-10 | 93.18 |
| 2019-06-06 | 88.71 |
| 2019-06-05 | 88.71 |
| 2019-06-04 | 87.33 |
| 2019-06-03 | 88.02 |
| 2019-05-31 | 88.36 |
| 2019-05-30 | 89.74 |
| 2019-05-29 | 90.43 |
| 2019-05-28 | 91.12 |
| 2019-05-27 | 90.43 |
| 2019-05-24 | 91.12 |
| 2019-05-23 | 90.43 |
| 2019-05-22 | 92.50 |
| 2019-05-21 | 92.84 |
| 2019-05-20 | 93.18 |
| 2019-05-17 | 94.22 |
| 2019-05-16 | 95.94 |
| 2019-05-15 | 95.59 |
| 2019-05-14 | 94.91 |
| 2019-05-10 | 97.66 |
| 2019-05-09 | 96.28 |
| 2019-05-08 | 100.76 |
| 2019-05-07 | 103.17 |
| 2019-05-06 | 102.48 |
| 2019-05-03 | 108.34 |
| 2019-05-02 | 107.30 |
| 2019-04-30 | 105.58 |
| 2019-04-29 | 107.30 |
| 2019-04-26 | 104.89 |
| 2019-04-25 | 104.89 |
| 2019-04-24 | 106.26 |
| 2019-04-23 | 107.29 |
| 2019-04-18 | 107.29 |
| 2019-04-17 | 108.66 |
| 2019-04-16 | 108.66 |
| 2019-04-15 | 106.26 |
| 2019-04-12 | 106.95 |
| 2019-04-11 | 106.61 |
| 2019-04-10 | 108.66 |
| 2019-04-09 | 109.00 |
| 2019-04-08 | 108.32 |
| 2019-04-04 | 107.63 |
| 2019-04-03 | 107.29 |
| 2019-04-02 | 105.24 |
| 2019-04-01 | 104.89 |
| 2019-03-29 | 101.47 |
| 2019-03-28 | 99.07 |
| 2019-03-27 | 99.41 |
| 2019-03-26 | 97.70 |
| 2019-03-25 | 97.70 |
| 2019-03-22 | 101.47 |
| 2019-03-21 | 101.47 |
| 2019-03-20 | 103.18 |
| 2019-03-19 | 104.21 |
| 2019-03-18 | 103.52 |
| 2019-03-15 | 101.47 |
| 2019-03-14 | 100.10 |
| 2019-03-13 | 99.41 |
| 2019-03-12 | 100.78 |
| 2019-03-11 | 97.35 |
| 2019-03-08 | 95.30 |
| 2019-03-07 | 98.73 |
| 2019-03-06 | 100.78 |
| 2019-03-05 | 100.44 |
| 2019-03-04 | 100.10 |
| 2019-03-01 | 99.41 |
| 2019-02-28 | 98.04 |
| 2019-02-27 | 99.07 |
| 2019-02-26 | 99.07 |
| 2019-02-25 | 100.44 |
| 2019-02-22 | 99.41 |
| 2019-02-21 | 98.04 |
| 2019-02-20 | 97.01 |
| 2019-02-19 | 95.30 |
| 2019-02-18 | 95.98 |
| 2019-02-15 | 92.56 |
| 2019-02-14 | 96.33 |
| 2019-02-13 | 96.67 |
| 2019-02-12 | 94.61 |
| 2019-02-11 | 94.27 |
| 2019-02-08 | 92.90 |
| 2019-02-04 | 92.90 |
| 2019-02-01 | 92.56 |
| 2019-01-31 | 92.90 |
| 2019-01-30 | 90.50 |
| 2019-01-29 | 89.82 |
| 2019-01-28 | 90.16 |
| 2019-01-25 | 90.50 |
| 2019-01-24 | 87.08 |
| 2019-01-23 | 86.39 |
| 2019-01-22 | 86.05 |
| 2019-01-21 | 87.42 |
| 2019-01-18 | 86.73 |
| 2019-01-17 | 85.02 |
| 2019-01-16 | 85.71 |
| 2019-01-15 | 85.02 |
| 2019-01-14 | 81.25 |
| 2019-01-11 | 83.65 |
| 2019-01-10 | 83.31 |
| 2019-01-09 | 82.62 |
| 2019-01-08 | 78.17 |
| 2019-01-07 | 78.51 |
| 2019-01-04 | 76.80 |
| 2019-01-03 | 73.03 |
| 2019-01-02 | 73.03 |
| 2018-12-31 | 78.51 |
| 2018-12-28 | 75.77 |
| 2018-12-27 | 75.43 |
| 2018-12-24 | 77.14 |
| 2018-12-21 | 77.82 |
| 2018-12-20 | 77.14 |
| 2018-12-19 | 78.51 |
| 2018-12-18 | 78.17 |
| 2018-12-17 | 80.57 |
| 2018-12-14 | 80.22 |
| 2018-12-13 | 83.65 |
| 2018-12-12 | 81.59 |
| 2018-12-11 | 77.82 |
| 2018-12-10 | 78.17 |
| 2018-12-07 | 79.54 |
| 2018-12-06 | 80.57 |
| 2018-12-05 | 85.02 |
| 2018-12-04 | 88.10 |
| 2018-12-03 | 87.76 |
| 2018-11-30 | 82.96 |
| 2018-11-29 | 82.62 |
| 2018-11-28 | 83.65 |
| 2018-11-27 | 81.25 |
| 2018-11-26 | 81.94 |
| 2018-11-23 | 79.20 |
| 2018-11-22 | 79.54 |
| 2018-11-21 | 79.20 |
| 2018-11-20 | 78.51 |
| 2018-11-19 | 81.25 |
| 2018-11-16 | 80.22 |
| 2018-11-15 | 80.22 |
| 2018-11-14 | 77.14 |
| 2018-11-13 | 78.17 |
| 2018-11-12 | 76.80 |
| 2018-11-09 | 76.45 |
| 2018-11-08 | 80.91 |
| 2018-11-07 | 80.22 |
| 2018-11-06 | 79.88 |
| 2018-11-05 | 78.51 |
| 2018-11-02 | 82.28 |
| 2018-11-01 | 74.74 |
| 2018-10-31 | 71.66 |
| 2018-10-30 | 70.01 |
| 2018-10-29 | 71.34 |
| 2018-10-26 | 70.34 |
| 2018-10-25 | 72.67 |
| 2018-10-24 | 74.33 |
| 2018-10-23 | 74.66 |
| 2018-10-22 | 79.97 |
| 2018-10-19 | 75.99 |
| 2018-10-18 | 74.99 |
| 2018-10-16 | 75.33 |
| 2018-10-15 | 74.99 |
| 2018-10-12 | 77.32 |
| 2018-10-11 | 73.67 |
| 2018-10-10 | 80.31 |
| 2018-10-09 | 79.97 |
| 2018-10-08 | 80.31 |
| 2018-10-05 | 82.63 |
| 2018-10-04 | 82.96 |
| 2018-10-03 | 85.62 |
| 2018-10-02 | 85.95 |
| 2018-09-28 | 90.27 |
| 2018-09-27 | 89.94 |
| 2018-09-26 | 90.60 |
| 2018-09-24 | 88.28 |
| 2018-09-21 | 91.60 |
| 2018-09-20 | 88.28 |
| 2018-09-19 | 87.61 |
| 2018-09-18 | 85.62 |
| 2018-09-17 | 84.62 |
| 2018-09-14 | 86.95 |
| 2018-09-13 | 85.29 |
| 2018-09-12 | 81.30 |
| 2018-09-11 | 81.30 |
| 2018-09-10 | 82.96 |
| 2018-09-07 | 84.62 |
| 2018-09-06 | 85.29 |
| 2018-09-05 | 86.28 |
| 2018-09-04 | 91.60 |
| 2018-09-03 | 89.60 |
| 2018-08-31 | 90.27 |
| 2018-08-30 | 92.26 |
| 2018-08-29 | 93.92 |
| 2018-08-28 | 93.59 |
| 2018-08-27 | 92.92 |
| 2018-08-24 | 88.61 |
| 2018-08-23 | 88.94 |
| 2018-08-22 | 90.27 |
| 2018-08-21 | 89.27 |
| 2018-08-20 | 88.28 |
| 2018-08-17 | 85.62 |
| 2018-08-16 | 85.29 |
| 2018-08-15 | 85.95 |
| 2018-08-14 | 89.27 |
| 2018-08-13 | 90.27 |
| 2018-08-10 | 92.59 |
| 2018-08-09 | 94.58 |
| 2018-08-08 | 92.92 |
| 2018-08-07 | 92.26 |
| 2018-08-06 | 89.60 |
| 2018-08-03 | 88.28 |
| 2018-08-02 | 88.61 |
| 2018-08-01 | 92.59 |
| 2018-07-31 | 94.58 |
| 2018-07-30 | 95.25 |
| 2018-07-27 | 95.58 |
| 2018-07-26 | 95.58 |
| 2018-07-25 | 97.24 |
| 2018-07-24 | 95.25 |
| 2018-07-23 | 92.59 |
| 2018-07-20 | 92.26 |
| 2018-07-19 | 90.60 |
| 2018-07-18 | 91.26 |
| 2018-07-17 | 92.26 |
| 2018-07-16 | 94.25 |
| 2018-07-13 | 94.25 |
| 2018-07-12 | 93.92 |
| 2018-07-11 | 92.59 |
| 2018-07-10 | 95.25 |
| 2018-07-09 | 95.58 |
| 2018-07-06 | 91.93 |
| 2018-07-05 | 91.26 |
| 2018-07-04 | 90.93 |
| 2018-07-03 | 93.26 |
| 2018-06-29 | 95.58 |
| 2018-06-28 | 92.59 |
| 2018-06-27 | 91.60 |
| 2018-06-26 | 95.25 |
| 2018-06-25 | 95.91 |
| 2018-06-22 | 98.24 |
| 2018-06-21 | 97.57 |
| 2018-06-20 | 100.89 |
| 2018-06-19 | 99.23 |
| 2018-06-15 | 104.21 |
| 2018-06-14 | 105.54 |
| 2018-06-13 | 107.20 |
| 2018-06-12 | 109.86 |
| 2018-06-11 | 109.53 |
| 2018-06-08 | 108.20 |
| 2018-06-07 | 112.18 |
| 2018-06-06 | 110.52 |
| 2018-06-05 | 109.20 |
| 2018-06-04 | 108.53 |
| 2018-06-01 | 105.54 |
| 2018-05-31 | 105.54 |
| 2018-05-30 | 101.89 |
| 2018-05-29 | 105.21 |
| 2018-05-28 | 107.20 |
| 2018-05-25 | 106.21 |
| 2018-05-24 | 106.54 |
| 2018-05-23 | 105.87 |
| 2018-05-21 | 109.86 |
| 2018-05-18 | 108.20 |
| 2018-05-17 | 107.54 |
| 2018-05-16 | 108.20 |
| 2018-05-15 | 108.86 |
| 2018-05-14 | 110.86 |
| 2018-05-11 | 107.87 |
| 2018-05-10 | 105.87 |
| 2018-05-09 | 104.21 |
| 2018-05-08 | 103.55 |
| 2018-05-07 | 100.56 |
| 2018-05-04 | 99.90 |
| 2018-05-03 | 102.22 |
| 2018-05-02 | 104.88 |
| 2018-04-30 | 106.21 |
| 2018-04-27 | 101.89 |
| 2018-04-26 | 100.50 |
| 2018-04-25 | 102.48 |
| 2018-04-24 | 104.46 |
| 2018-04-23 | 101.82 |
| 2018-04-20 | 102.81 |
| 2018-04-19 | 105.45 |
| 2018-04-18 | 102.48 |
| 2018-04-17 | 100.50 |
| 2018-04-16 | 102.15 |
| 2018-04-13 | 105.78 |
| 2018-04-12 | 106.11 |
| 2018-04-11 | 106.44 |
| 2018-04-10 | 105.12 |
| 2018-04-09 | 102.15 |
| 2018-04-06 | 98.84 |
| 2018-04-04 | 96.53 |
| 2018-04-03 | 101.82 |
| 2018-03-29 | 100.83 |
| 2018-03-28 | 100.50 |
| 2018-03-27 | 105.45 |
| 2018-03-26 | 104.13 |
| 2018-03-23 | 101.82 |
| 2018-03-22 | 107.43 |
| 2018-03-21 | 109.41 |
| 2018-03-20 | 110.74 |
| 2018-03-19 | 110.40 |
| 2018-03-16 | 110.07 |
| 2018-03-15 | 110.40 |
| 2018-03-14 | 110.07 |
| 2018-03-13 | 110.74 |
| 2018-03-12 | 110.40 |
| 2018-03-09 | 106.77 |
| 2018-03-08 | 104.79 |
| 2018-03-07 | 101.49 |
| 2018-03-06 | 103.47 |
| 2018-03-05 | 99.50 |
| 2018-03-02 | 104.13 |
| 2018-03-01 | 106.77 |
| 2018-02-28 | 105.45 |
| 2018-02-27 | 108.42 |
| 2018-02-26 | 110.07 |
| 2018-02-23 | 108.09 |
| 2018-02-22 | 106.11 |
| 2018-02-21 | 109.08 |
| 2018-02-20 | 105.12 |
| 2018-02-15 | 106.44 |
| 2018-02-14 | 102.81 |
| 2018-02-13 | 98.84 |
| 2018-02-12 | 95.87 |
| 2018-02-09 | 95.87 |
| 2018-02-08 | 102.15 |
| 2018-02-07 | 101.16 |
| 2018-02-06 | 103.80 |
| 2018-02-05 | 114.04 |
| 2018-02-02 | 116.68 |
| 2018-02-01 | 117.01 |
| 2018-01-31 | 118.66 |
| 2018-01-30 | 117.01 |
| 2018-01-29 | 118.99 |
| 2018-01-26 | 120.31 |
| 2018-01-25 | 117.34 |
| 2018-01-24 | 118.99 |
| 2018-01-23 | 118.66 |
| 2018-01-22 | 114.70 |
| 2018-01-19 | 114.04 |
| 2018-01-18 | 113.38 |
| 2018-01-17 | 112.06 |
| 2018-01-16 | 111.73 |
| 2018-01-15 | 108.42 |
| 2018-01-12 | 108.09 |
| 2018-01-11 | 106.44 |
| 2018-01-10 | 106.44 |
| 2018-01-09 | 106.11 |
| 2018-01-08 | 105.12 |
| 2018-01-05 | 104.46 |
| 2018-01-04 | 104.13 |
| 2018-01-03 | 102.81 |
| 2018-01-02 | 102.48 |
| 2017-12-29 | 98.51 |
| 2017-12-28 | 98.51 |
| 2017-12-27 | 96.86 |
| 2017-12-22 | 96.20 |
| 2017-12-21 | 95.21 |
| 2017-12-20 | 94.55 |
| 2017-12-19 | 94.22 |
| 2017-12-18 | 93.23 |
| 2017-12-15 | 91.91 |
| 2017-12-14 | 93.56 |
| 2017-12-13 | 94.55 |
| 2017-12-12 | 91.58 |
| 2017-12-11 | 92.57 |
| 2017-12-08 | 90.59 |
| 2017-12-07 | 88.27 |
| 2017-12-06 | 87.61 |
| 2017-12-05 | 91.91 |
| 2017-12-04 | 93.89 |
| 2017-12-01 | 93.56 |
| 2017-11-30 | 94.55 |
| 2017-11-29 | 97.19 |
| 2017-11-28 | 97.19 |
| 2017-11-27 | 97.52 |
| 2017-11-24 | 98.51 |
| 2017-11-23 | 97.52 |
| 2017-11-22 | 99.83 |
| 2017-11-21 | 97.85 |
| 2017-11-20 | 93.89 |
| 2017-11-17 | 93.89 |
| 2017-11-16 | 92.90 |
| 2017-11-15 | 92.24 |
| 2017-11-14 | 94.22 |
| 2017-11-13 | 94.22 |
| 2017-11-10 | 93.89 |
| 2017-11-09 | 93.56 |
| 2017-11-08 | 92.57 |
| 2017-11-07 | 92.90 |
| 2017-11-06 | 90.26 |
| 2017-11-03 | 90.26 |
| 2017-11-02 | 89.27 |
| 2017-11-01 | 89.93 |
| 2017-10-31 | 87.94 |
| 2017-10-30 | 88.41 |
| 2017-10-27 | 88.73 |
| 2017-10-26 | 87.44 |
| 2017-10-25 | 88.08 |
| 2017-10-24 | 87.44 |
| 2017-10-23 | 88.08 |
| 2017-10-20 | 89.37 |
| 2017-10-19 | 87.44 |
| 2017-10-18 | 90.66 |
| 2017-10-17 | 90.66 |
| 2017-10-16 | 90.34 |
| 2017-10-13 | 89.05 |
| 2017-10-12 | 89.05 |
| 2017-10-11 | 88.08 |
| 2017-10-10 | 89.05 |
| 2017-10-09 | 88.08 |
| 2017-10-06 | 88.73 |
| 2017-10-04 | 88.08 |
| 2017-10-03 | 86.80 |
| 2017-09-29 | 82.62 |
| 2017-09-28 | 81.98 |
| 2017-09-27 | 83.91 |
| 2017-09-26 | 83.26 |
| 2017-09-25 | 82.94 |
| 2017-09-22 | 84.87 |
| 2017-09-21 | 86.48 |
| 2017-09-20 | 86.48 |
| 2017-09-19 | 86.16 |
| 2017-09-18 | 86.48 |
| 2017-09-15 | 84.55 |
| 2017-09-14 | 84.55 |
| 2017-09-13 | 84.87 |
| 2017-09-12 | 85.51 |
| 2017-09-11 | 85.51 |
| 2017-09-08 | 83.58 |
| 2017-09-07 | 82.62 |
| 2017-09-06 | 82.94 |
| 2017-09-05 | 83.91 |
| 2017-09-04 | 83.91 |
| 2017-09-01 | 84.87 |
| 2017-08-31 | 84.87 |
| 2017-08-30 | 85.51 |
| 2017-08-29 | 83.26 |
| 2017-08-28 | 84.23 |
| 2017-08-25 | 83.58 |
| 2017-08-24 | 81.33 |
| 2017-08-22 | 81.01 |
| 2017-08-21 | 79.40 |
| 2017-08-18 | 78.44 |
| 2017-08-17 | 80.37 |
| 2017-08-16 | 80.69 |
| 2017-08-15 | 79.08 |
| 2017-08-14 | 79.40 |
| 2017-08-11 | 77.80 |
| 2017-08-10 | 81.01 |
| 2017-08-09 | 82.94 |
| 2017-08-08 | 83.58 |
| 2017-08-07 | 82.30 |
| 2017-08-04 | 81.65 |
| 2017-08-03 | 81.65 |
| 2017-08-02 | 81.65 |
| 2017-08-01 | 81.33 |
| 2017-07-31 | 79.40 |
| 2017-07-28 | 77.80 |
| 2017-07-27 | 78.76 |
| 2017-07-26 | 77.47 |
| 2017-07-25 | 76.83 |
| 2017-07-24 | 77.15 |
| 2017-07-21 | 76.19 |
| 2017-07-20 | 75.87 |
| 2017-07-19 | 75.55 |
| 2017-07-18 | 74.58 |
| 2017-07-17 | 74.58 |
| 2017-07-14 | 73.94 |
| 2017-07-13 | 73.62 |
| 2017-07-12 | 71.69 |
| 2017-07-11 | 70.72 |
| 2017-07-10 | 68.15 |
| 2017-07-07 | 67.19 |
| 2017-07-06 | 68.15 |
| 2017-07-05 | 67.83 |
| 2017-07-04 | 67.19 |
| 2017-07-03 | 68.79 |
| 2017-06-30 | 68.79 |
| 2017-06-29 | 69.44 |
| 2017-06-28 | 68.47 |
| 2017-06-27 | 68.79 |
| 2017-06-26 | 69.12 |
| 2017-06-23 | 68.47 |
| 2017-06-22 | 68.15 |
| 2017-06-21 | 67.51 |
| 2017-06-20 | 68.47 |
| 2017-06-19 | 69.12 |
| 2017-06-16 | 67.19 |
| 2017-06-15 | 66.87 |
| 2017-06-14 | 68.79 |
| 2017-06-13 | 68.79 |
| 2017-06-12 | 68.15 |
| 2017-06-09 | 69.76 |
| 2017-06-08 | 69.76 |
| 2017-06-07 | 69.12 |
| 2017-06-06 | 69.12 |
| 2017-06-05 | 68.47 |
| 2017-06-02 | 68.79 |
| 2017-06-01 | 67.19 |
| 2017-05-31 | 67.19 |
| 2017-05-29 | 67.19 |
| 2017-05-26 | 66.54 |
| 2017-05-25 | 66.22 |
| 2017-05-24 | 64.94 |
| 2017-05-23 | 65.26 |
| 2017-05-22 | 64.94 |
| 2017-05-19 | 63.65 |
| 2017-05-18 | 63.33 |
| 2017-05-17 | 64.61 |
| 2017-05-16 | 64.61 |
| 2017-05-15 | 64.61 |
| 2017-05-12 | 63.01 |
| 2017-05-11 | 62.69 |
| 2017-05-10 | 61.72 |
| 2017-05-09 | 61.08 |
| 2017-05-08 | 59.15 |
| 2017-05-05 | 58.51 |
| 2017-05-04 | 60.11 |
| 2017-05-02 | 59.47 |
| 2017-04-28 | 59.47 |
| 2017-04-27 | 59.79 |
| 2017-04-26 | 58.83 |
| 2017-04-25 | 58.19 |
| 2017-04-24 | 56.27 |
| 2017-04-21 | 55.31 |
| 2017-04-20 | 55.63 |
| 2017-04-19 | 54.35 |
| 2017-04-18 | 54.35 |
| 2017-04-13 | 56.91 |
| 2017-04-12 | 57.23 |
| 2017-04-11 | 55.95 |
| 2017-04-10 | 56.91 |
| 2017-04-07 | 56.91 |
| 2017-04-06 | 56.91 |
| 2017-04-05 | 57.55 |
| 2017-04-03 | 56.59 |
| 2017-03-31 | 56.27 |
| 2017-03-30 | 57.23 |
| 2017-03-29 | 57.55 |
| 2017-03-28 | 57.55 |
| 2017-03-27 | 56.59 |
| 2017-03-24 | 57.87 |
| 2017-03-23 | 57.23 |
| 2017-03-22 | 57.23 |
| 2017-03-21 | 58.83 |
| 2017-03-20 | 58.19 |
| 2017-03-17 | 57.23 |
| 2017-03-16 | 56.91 |
| 2017-03-15 | 54.03 |
| 2017-03-14 | 54.03 |
| 2017-03-13 | 54.03 |
| 2017-03-10 | 52.44 |
| 2017-03-09 | 52.12 |
| 2017-03-08 | 53.39 |
| 2017-03-07 | 53.07 |
| 2017-03-06 | 52.44 |
| 2017-03-03 | 52.44 |
| 2017-03-02 | 53.07 |
| 2017-03-01 | 53.71 |
| 2017-02-28 | 53.71 |
| 2017-02-27 | 54.99 |
| 2017-02-24 | 55.31 |
| 2017-02-23 | 55.63 |
| 2017-02-22 | 55.63 |
| 2017-02-21 | 54.67 |
| 2017-02-20 | 55.63 |
| 2017-02-17 | 54.99 |
| 2017-02-16 | 55.31 |
| 2017-02-15 | 54.35 |
| 2017-02-14 | 52.76 |
| 2017-02-13 | 52.44 |
| 2017-02-10 | 52.12 |
| 2017-02-09 | 51.48 |
| 2017-02-08 | 51.48 |
| 2017-02-07 | 50.20 |
| 2017-02-06 | 50.20 |
| 2017-02-03 | 48.60 |
| 2017-02-02 | 49.24 |
| 2017-02-01 | 50.20 |
| 2017-01-27 | 50.52 |
| 2017-01-26 | 50.52 |
| 2017-01-25 | 48.28 |
| 2017-01-24 | 47.64 |
| 2017-01-23 | 47.32 |
| 2017-01-20 | 47.64 |
| 2017-01-19 | 48.60 |
| 2017-01-18 | 48.60 |
| 2017-01-17 | 47.32 |
| 2017-01-16 | 46.36 |
| 2017-01-13 | 47.64 |
| 2017-01-12 | 47.32 |
| 2017-01-11 | 47.64 |
| 2017-01-10 | 46.04 |
| 2017-01-09 | 45.41 |
| 2017-01-06 | 44.77 |
| 2017-01-05 | 44.45 |
| 2017-01-04 | 42.53 |
| 2017-01-03 | 42.53 |
| 2016-12-30 | 41.25 |
| 2016-12-29 | 40.29 |
| 2016-12-28 | 39.65 |
| 2016-12-23 | 39.01 |
| 2016-12-22 | 39.65 |
| 2016-12-21 | 40.61 |
| 2016-12-20 | 39.97 |
| 2016-12-19 | 40.61 |
| 2016-12-16 | 41.89 |
| 2016-12-15 | 41.89 |
| 2016-12-14 | 44.77 |
| 2016-12-13 | 44.45 |
| 2016-12-12 | 44.13 |
| 2016-12-09 | 46.68 |
| 2016-12-08 | 47.00 |
| 2016-12-07 | 47.00 |
| 2016-12-06 | 46.04 |
| 2016-12-05 | 45.09 |
| 2016-12-02 | 45.41 |
| 2016-12-01 | 47.64 |
| 2016-11-30 | 47.00 |
| 2016-11-29 | 46.36 |
| 2016-11-28 | 47.00 |
| 2016-11-25 | 46.36 |
| 2016-11-24 | 45.41 |
| 2016-11-23 | 46.36 |
| 2016-11-22 | 46.36 |
| 2016-11-21 | 44.13 |
| 2016-11-18 | 43.49 |
| 2016-11-17 | 43.17 |
| 2016-11-16 | 43.81 |
| 2016-11-15 | 43.81 |
| 2016-11-14 | 43.17 |
| 2016-11-11 | 45.09 |
| 2016-11-10 | 47.32 |
| 2016-11-09 | 44.45 |
| 2016-11-08 | 47.32 |
| 2016-11-07 | 47.00 |
| 2016-11-04 | 46.04 |
| 2016-11-03 | 46.36 |
| 2016-11-02 | 47.00 |
| 2016-11-01 | 48.92 |
| 2016-10-31 | 47.64 |
| 2016-10-28 | 47.83 |
| 2016-10-27 | 48.77 |
| 2016-10-26 | 50.01 |
| 2016-10-25 | 51.57 |
| 2016-10-24 | 51.88 |
| 2016-10-20 | 50.32 |
| 2016-10-19 | 49.70 |
| 2016-10-18 | 50.32 |
| 2016-10-17 | 48.15 |
| 2016-10-14 | 49.39 |
| 2016-10-13 | 48.15 |
| 2016-10-12 | 50.32 |
| 2016-10-11 | 50.95 |
| 2016-10-07 | 53.12 |
| 2016-10-06 | 53.75 |
| 2016-10-05 | 52.50 |
| 2016-10-04 | 51.88 |
| 2016-10-03 | 51.26 |
| 2016-09-30 | 49.39 |
| 2016-09-29 | 52.50 |
| 2016-09-28 | 51.57 |
| 2016-09-27 | 51.26 |
| 2016-09-26 | 50.01 |
| 2016-09-23 | 51.57 |
| 2016-09-22 | 52.50 |
| 2016-09-21 | 51.57 |
| 2016-09-20 | 51.26 |
| 2016-09-19 | 50.95 |
| 2016-09-15 | 50.01 |
| 2016-09-14 | 49.08 |
| 2016-09-13 | 49.39 |
| 2016-09-12 | 49.70 |
| 2016-09-09 | 54.68 |
| 2016-09-08 | 52.81 |
| 2016-09-07 | 52.19 |
| 2016-09-06 | 52.19 |
| 2016-09-05 | 51.26 |
| 2016-09-02 | 48.77 |
| 2016-09-01 | 48.77 |
| 2016-08-31 | 47.21 |
| 2016-08-30 | 47.21 |
| 2016-08-29 | 46.28 |
| 2016-08-26 | 46.90 |
| 2016-08-25 | 45.97 |
| 2016-08-24 | 45.97 |
| 2016-08-23 | 47.21 |
| 2016-08-22 | 47.21 |
| 2016-08-19 | 46.59 |
| 2016-08-18 | 47.52 |
| 2016-08-17 | 45.66 |
| 2016-08-16 | 46.28 |
| 2016-08-15 | 46.90 |
| 2016-08-12 | 45.34 |
| 2016-08-11 | 44.10 |
| 2016-08-10 | 43.48 |
| 2016-08-09 | 43.48 |
| 2016-08-08 | 43.48 |
| 2016-08-05 | 41.61 |
| 2016-08-04 | 39.43 |
| 2016-08-03 | 38.81 |
| 2016-08-01 | 41.61 |
| 2016-07-29 | 39.74 |
| 2016-07-28 | 41.61 |
| 2016-07-27 | 40.99 |
| 2016-07-26 | 41.61 |
| 2016-07-25 | 40.36 |
| 2016-07-22 | 40.05 |
| 2016-07-21 | 40.36 |
| 2016-07-20 | 40.05 |
| 2016-07-19 | 38.19 |
| 2016-07-18 | 39.12 |
| 2016-07-15 | 38.81 |
| 2016-07-14 | 37.87 |
| 2016-07-13 | 36.32 |
| 2016-07-12 | 35.70 |
| 2016-07-11 | 33.21 |
| 2016-07-08 | 31.65 |
| 2016-07-07 | 32.27 |
| 2016-07-06 | 31.03 |
| 2016-07-05 | 32.58 |
| 2016-07-04 | 34.76 |
| 2016-06-30 | 32.89 |
| 2016-06-29 | 30.72 |
| 2016-06-28 | 28.85 |
| 2016-06-27 | 28.85 |
| 2016-06-24 | 29.16 |
| 2016-06-23 | 32.89 |
| 2016-06-22 | 32.58 |
| 2016-06-21 | 31.03 |
| 2016-06-20 | 29.78 |
| 2016-06-17 | 28.23 |
| 2016-06-16 | 27.29 |
| 2016-06-15 | 29.47 |
| 2016-06-14 | 29.47 |
| 2016-06-13 | 30.09 |
| 2016-06-10 | 33.21 |
| 2016-06-08 | 34.76 |
| 2016-06-07 | 34.45 |
| 2016-06-06 | 32.89 |
| 2016-06-03 | 32.27 |
| 2016-06-02 | 31.65 |
| 2016-06-01 | 30.72 |
| 2016-05-31 | 31.34 |
| 2016-05-30 | 29.78 |
| 2016-05-27 | 29.47 |
| 2016-05-26 | 28.54 |
| 2016-05-25 | 28.23 |
| 2016-05-24 | 25.11 |
| 2016-05-23 | 24.49 |
| 2016-05-20 | 25.43 |
| 2016-05-19 | 23.74 |
| 2016-05-18 | 24.24 |
| 2016-05-17 | 26.36 |
| 2016-05-16 | 24.80 |
| 2016-05-13 | 23.74 |
| 2016-05-12 | 24.80 |
| 2016-05-11 | 25.74 |
| 2016-05-10 | 27.29 |
| 2016-05-09 | 26.36 |
| 2016-05-06 | 25.74 |
| 2016-05-05 | 27.92 |
| 2016-05-04 | 28.85 |
| 2016-05-03 | 29.16 |
| 2016-04-29 | 31.65 |
| 2016-04-28 | 33.83 |
| 2016-04-27 | 33.77 |
| 2016-04-26 | 34.08 |
| 2016-04-25 | 33.15 |
| 2016-04-22 | 34.69 |
| 2016-04-21 | 35.62 |
| 2016-04-20 | 32.84 |
| 2016-04-19 | 34.38 |
| 2016-04-18 | 32.53 |
| 2016-04-15 | 33.46 |
| 2016-04-14 | 34.08 |
| 2016-04-13 | 32.84 |
| 2016-04-12 | 28.51 |
| 2016-04-11 | 28.51 |
| 2016-04-08 | 27.59 |
| 2016-04-07 | 26.97 |
| 2016-04-06 | 26.66 |
| 2016-04-05 | 26.04 |
| 2016-04-01 | 28.21 |
| 2016-03-31 | 30.06 |
| 2016-03-30 | 30.68 |
| 2016-03-29 | 27.28 |
| 2016-03-24 | 27.28 |
| 2016-03-23 | 29.13 |
| 2016-03-22 | 29.13 |
| 2016-03-21 | 29.13 |
| 2016-03-18 | 29.44 |
| 2016-03-17 | 28.21 |
| 2016-03-16 | 26.97 |
| 2016-03-15 | 27.28 |
| 2016-03-14 | 27.90 |
| 2016-03-11 | 26.66 |
| 2016-03-10 | 25.43 |
| 2016-03-09 | 25.43 |
| 2016-03-08 | 25.43 |
| 2016-03-07 | 26.35 |
| 2016-03-04 | 26.04 |
| 2016-03-03 | 24.50 |
| 2016-03-02 | 24.81 |
| 2016-03-01 | 20.85 |
| 2016-02-29 | 19.25 |
| 2016-02-26 | 20.98 |
| 2016-02-25 | 17.89 |
| 2016-02-24 | 19.62 |
| 2016-02-23 | 21.22 |
| 2016-02-22 | 21.47 |
| 2016-02-19 | 20.11 |
| 2016-02-18 | 20.85 |
| 2016-02-17 | 18.01 |
| 2016-02-16 | 19.25 |
| 2016-02-15 | 18.13 |
| 2016-02-12 | 14.43 |
| 2016-02-11 | 15.54 |
| 2016-02-05 | 20.36 |
| 2016-02-04 | 19.74 |
| 2016-02-03 | 18.63 |
| 2016-02-02 | 21.22 |
| 2016-02-01 | 21.97 |
| 2016-01-29 | 22.58 |
| 2016-01-28 | 19.86 |
| 2016-01-27 | 18.75 |
| 2016-01-26 | 17.52 |
| 2016-01-25 | 20.73 |
| 2016-01-22 | 19.37 |
| 2016-01-21 | 15.91 |
| 2016-01-20 | 17.76 |
| 2016-01-19 | 22.58 |
| 2016-01-18 | 20.24 |
| 2016-01-15 | 21.72 |
| 2016-01-14 | 23.88 |
| 2016-01-13 | 24.81 |
| 2016-01-12 | 22.95 |
| 2016-01-11 | 24.19 |
| 2016-01-08 | 27.90 |
| 2016-01-07 | 26.97 |
| 2016-01-06 | 30.68 |
| 2016-01-05 | 32.22 |
| 2016-01-04 | 32.53 |
| 2015-12-31 | 36.55 |
| 2015-12-30 | 36.86 |
| 2015-12-29 | 37.16 |
| 2015-12-28 | 36.55 |
| 2015-12-24 | 37.78 |
| 2015-12-23 | 37.16 |
| 2015-12-22 | 35.93 |
| 2015-12-21 | 35.93 |
| 2015-12-18 | 35.93 |
| 2015-12-17 | 36.55 |
| 2015-12-16 | 35.62 |
| 2015-12-15 | 32.84 |
| 2015-12-14 | 33.15 |
| 2015-12-11 | 34.08 |
| 2015-12-10 | 35.31 |
| 2015-12-09 | 35.93 |
| 2015-12-08 | 36.55 |
| 2015-12-07 | 39.02 |
| 2015-12-04 | 38.71 |
| 2015-12-03 | 39.64 |
| 2015-12-02 | 40.25 |
| 2015-12-01 | 39.64 |
| 2015-11-30 | 37.16 |
| 2015-11-27 | 37.78 |
| 2015-11-26 | 40.56 |
| 2015-11-25 | 40.56 |
| 2015-11-24 | 40.87 |
| 2015-11-23 | 41.49 |
| 2015-11-20 | 41.80 |
| 2015-11-19 | 40.25 |
| 2015-11-18 | 38.40 |
| 2015-11-17 | 39.02 |
| 2015-11-16 | 37.16 |
| 2015-11-13 | 39.64 |
| 2015-11-12 | 43.03 |
| 2015-11-11 | 39.33 |
| 2015-11-10 | 39.64 |
| 2015-11-09 | 41.18 |
| 2015-11-06 | 42.42 |
| 2015-11-05 | 43.34 |
| 2015-11-04 | 43.65 |
| 2015-11-03 | 40.87 |
| 2015-11-02 | 39.33 |
| 2015-10-30 | 41.18 |
| 2015-10-29 | 41.80 |
| 2015-10-28 | 42.85 |
| 2015-10-27 | 44.05 |
| 2015-10-26 | 43.75 |
| 2015-10-23 | 44.35 |
| 2015-10-22 | 42.25 |
| 2015-10-20 | 42.85 |
| 2015-10-19 | 43.45 |
| 2015-10-16 | 43.45 |
| 2015-10-15 | 42.55 |
| 2015-10-14 | 39.54 |
| 2015-10-13 | 40.74 |
| 2015-10-12 | 41.65 |
| 2015-10-09 | 39.54 |
| 2015-10-08 | 39.24 |
| 2015-10-07 | 40.14 |
| 2015-10-06 | 35.93 |
| 2015-10-05 | 36.23 |
| 2015-10-02 | 34.13 |
| 2015-09-30 | 29.92 |
| 2015-09-29 | 28.11 |
| 2015-09-25 | 32.32 |
| 2015-09-24 | 31.72 |
| 2015-09-23 | 32.92 |
| 2015-09-22 | 35.33 |
| 2015-09-21 | 35.33 |
| 2015-09-18 | 36.83 |
| 2015-09-17 | 35.63 |
| 2015-09-16 | 36.53 |
| 2015-09-15 | 33.23 |
| 2015-09-14 | 34.43 |
| 2015-09-11 | 33.83 |
| 2015-09-10 | 34.13 |
| 2015-09-09 | 37.44 |
| 2015-09-08 | 32.32 |
| 2015-09-07 | 28.11 |
| 2015-09-04 | 29.32 |
| 2015-09-02 | 29.92 |
| 2015-09-01 | 31.12 |
| 2015-08-31 | 34.43 |
| 2015-08-28 | 34.73 |
| 2015-08-27 | 35.63 |
| 2015-08-26 | 30.52 |
| 2015-08-25 | 32.92 |
| 2015-08-24 | 31.72 |
| 2015-08-21 | 38.94 |
| 2015-08-20 | 41.04 |
| 2015-08-19 | 43.15 |
| 2015-08-18 | 44.95 |
| 2015-08-17 | 47.36 |
| 2015-08-14 | 48.26 |
| 2015-08-13 | 48.26 |
| 2015-08-12 | 47.36 |
| 2015-08-11 | 50.97 |
| 2015-08-10 | 50.67 |
| 2015-08-07 | 50.97 |
| 2015-08-06 | 50.37 |
| 2015-08-05 | 50.97 |
| 2015-08-04 | 50.37 |
| 2015-08-03 | 50.37 |
| 2015-07-31 | 51.57 |
| 2015-07-30 | 50.97 |
| 2015-07-29 | 51.87 |
| 2015-07-28 | 51.27 |
| 2015-07-27 | 50.07 |
| 2015-07-24 | 54.58 |
| 2015-07-23 | 56.38 |
| 2015-07-22 | 55.78 |
| 2015-07-21 | 57.28 |
| 2015-07-20 | 56.38 |
| 2015-07-17 | 56.68 |
| 2015-07-16 | 54.88 |
| 2015-07-15 | 54.28 |
| 2015-07-14 | 54.58 |
| 2015-07-13 | 55.48 |
| 2015-07-10 | 53.37 |
| 2015-07-09 | 50.37 |
| 2015-07-08 | 44.95 |
| 2015-07-07 | 53.68 |
| 2015-07-06 | 55.48 |
| 2015-07-03 | 60.29 |
| 2015-07-02 | 61.80 |
| 2015-06-30 | 61.49 |
| 2015-06-29 | 59.99 |
| 2015-06-26 | 63.90 |
| 2015-06-25 | 66.91 |
| 2015-06-24 | 67.81 |
| 2015-06-23 | 67.21 |
| 2015-06-22 | 65.70 |
| 2015-06-19 | 63.60 |
| 2015-06-18 | 63.00 |
| 2015-06-17 | 63.00 |
| 2015-06-16 | 62.10 |
| 2015-06-15 | 63.60 |
| 2015-06-12 | 66.61 |
| 2015-06-11 | 64.50 |
| 2015-06-10 | 62.70 |
| 2015-06-09 | 64.80 |
| 2015-06-08 | 66.61 |
| 2015-06-05 | 66.01 |
| 2015-06-04 | 68.11 |
| 2015-06-03 | 68.41 |
| 2015-06-02 | 67.51 |
| 2015-06-01 | 68.41 |
| 2015-05-29 | 67.21 |
| 2015-05-28 | 71.42 |
| 2015-05-27 | 70.82 |
| 2015-05-26 | 72.32 |
| 2015-05-22 | 70.22 |
| 2015-05-21 | 67.51 |
| 2015-05-20 | 67.51 |
| 2015-05-19 | 68.11 |
| 2015-05-18 | 67.21 |
| 2015-05-15 | 68.71 |
| 2015-05-14 | 65.70 |
| 2015-05-13 | 65.40 |
| 2015-05-12 | 66.31 |
| 2015-05-11 | 68.11 |
| 2015-05-08 | 67.21 |
| 2015-05-07 | 65.40 |
| 2015-05-06 | 67.81 |
| 2015-05-05 | 68.41 |
| 2015-05-04 | 70.82 |
| 2015-04-30 | 70.52 |
| 2015-04-29 | 72.32 |
| 2015-04-28 | 72.74 |
| 2015-04-27 | 72.74 |
| 2015-04-24 | 70.05 |
| 2015-04-23 | 68.56 |
| 2015-04-22 | 69.45 |
| 2015-04-21 | 69.16 |
| 2015-04-20 | 64.37 |
| 2015-04-17 | 67.96 |
| 2015-04-16 | 68.26 |
| 2015-04-15 | 67.66 |
| 2015-04-14 | 67.36 |
| 2015-04-13 | 69.75 |
| 2015-04-10 | 65.27 |
| 2015-04-09 | 63.18 |
| 2015-04-08 | 58.99 |
| 2015-04-02 | 53.32 |
| 2015-04-01 | 52.12 |
| 2015-03-31 | 51.22 |
| 2015-03-30 | 50.93 |
| 2015-03-27 | 48.53 |
| 2015-03-26 | 48.83 |
| 2015-03-25 | 49.13 |
| 2015-03-24 | 47.94 |
| 2015-03-23 | 48.53 |
| 2015-03-20 | 47.94 |
| 2015-03-19 | 48.24 |
| 2015-03-18 | 46.44 |
| 2015-03-17 | 45.25 |
| 2015-03-16 | 45.25 |
| 2015-03-13 | 44.35 |
| 2015-03-12 | 44.35 |
| 2015-03-11 | 43.75 |
| 2015-03-10 | 44.95 |
| 2015-03-09 | 46.14 |
| 2015-03-06 | 46.44 |
| 2015-03-05 | 46.14 |
| 2015-03-04 | 47.34 |
| 2015-03-03 | 49.13 |
| 2015-03-02 | 50.03 |
| 2015-02-27 | 50.03 |
| 2015-02-26 | 50.63 |
| 2015-02-25 | 49.43 |
| 2015-02-24 | 49.43 |
| 2015-02-23 | 50.03 |
| 2015-02-18 | 49.73 |
| 2015-02-17 | 50.03 |
| 2015-02-16 | 49.43 |
| 2015-02-13 | 49.13 |
| 2015-02-12 | 47.64 |
| 2015-02-11 | 46.74 |
| 2015-02-10 | 48.24 |
| 2015-02-09 | 47.94 |
| 2015-02-06 | 49.13 |
| 2015-02-05 | 49.73 |
| 2015-02-04 | 48.83 |
| 2015-02-03 | 47.94 |
| 2015-02-02 | 47.64 |
| 2015-01-30 | 47.94 |
| 2015-01-29 | 48.53 |
| 2015-01-28 | 50.03 |
| 2015-01-27 | 49.73 |
| 2015-01-26 | 50.33 |
| 2015-01-23 | 49.73 |
| 2015-01-22 | 48.24 |
| 2015-01-21 | 47.04 |
| 2015-01-20 | 44.65 |
| 2015-01-19 | 43.15 |
| 2015-01-16 | 45.55 |
| 2015-01-15 | 47.04 |
| 2015-01-14 | 45.55 |
| 2015-01-13 | 46.44 |
| 2015-01-12 | 45.25 |
| 2015-01-09 | 44.65 |
| 2015-01-08 | 44.05 |
| 2015-01-07 | 42.86 |
| 2015-01-06 | 41.36 |
| 2015-01-05 | 43.15 |
| 2015-01-02 | 43.75 |
| 2014-12-31 | 42.86 |
| 2014-12-30 | 41.36 |
| 2014-12-29 | 43.45 |
| 2014-12-24 | 41.36 |
| 2014-12-23 | 41.06 |
| 2014-12-22 | 41.66 |
| 2014-12-19 | 39.87 |
| 2014-12-18 | 37.78 |
| 2014-12-17 | 36.58 |
| 2014-12-16 | 36.88 |
| 2014-12-15 | 39.27 |
| 2014-12-12 | 40.46 |
| 2014-12-11 | 41.06 |
| 2014-12-10 | 41.96 |
| 2014-12-09 | 41.66 |
| 2014-12-08 | 44.95 |
| 2014-12-05 | 44.65 |
| 2014-12-04 | 44.05 |
| 2014-12-03 | 41.36 |
| 2014-12-02 | 42.56 |
| 2014-12-01 | 40.76 |
| 2014-11-28 | 44.65 |
| 2014-11-27 | 44.95 |
| 2014-11-26 | 45.84 |
| 2014-11-25 | 44.05 |
| 2014-11-24 | 44.35 |
| 2014-11-21 | 41.66 |
| 2014-11-20 | 40.46 |
| 2014-11-19 | 41.06 |
| 2014-11-18 | 41.96 |
| 2014-11-17 | 43.45 |
| 2014-11-14 | 45.25 |
| 2014-11-13 | 44.95 |
| 2014-11-12 | 44.35 |
| 2014-11-11 | 43.45 |
| 2014-11-10 | 43.45 |
| 2014-11-07 | 41.96 |
| 2014-11-06 | 42.86 |
| 2014-11-05 | 43.15 |
| 2014-11-04 | 44.05 |
| 2014-11-03 | 44.05 |
| 2014-10-31 | 44.65 |
| 2014-10-30 | 42.86 |
| 2014-10-29 | 43.81 |
| 2014-10-28 | 42.07 |
| 2014-10-27 | 39.74 |
| 2014-10-24 | 40.62 |
| 2014-10-23 | 40.91 |
| 2014-10-22 | 41.20 |
| 2014-10-21 | 39.45 |
| 2014-10-20 | 39.16 |
| 2014-10-17 | 39.16 |
| 2014-10-16 | 38.00 |
| 2014-10-15 | 39.74 |
| 2014-10-14 | 39.16 |
| 2014-10-13 | 39.74 |
| 2014-10-10 | 39.16 |
| 2014-10-09 | 41.78 |
| 2014-10-08 | 40.33 |
| 2014-10-07 | 41.20 |
| 2014-10-06 | 40.62 |
| 2014-10-03 | 39.16 |
| 2014-09-30 | 38.29 |
| 2014-09-29 | 40.04 |
| 2014-09-26 | 42.65 |
| 2014-09-25 | 43.23 |
| 2014-09-24 | 44.10 |
| 2014-09-23 | 43.81 |
| 2014-09-22 | 44.10 |
| 2014-09-19 | 46.43 |
| 2014-09-18 | 45.56 |
| 2014-09-17 | 47.01 |
| 2014-09-16 | 45.56 |
| 2014-09-15 | 46.72 |
| 2014-09-12 | 47.88 |
| 2014-09-11 | 48.46 |
| 2014-09-10 | 48.46 |
| 2014-09-08 | 51.08 |
| 2014-09-05 | 51.37 |
| 2014-09-04 | 51.66 |
| 2014-09-03 | 51.95 |
| 2014-09-02 | 48.46 |
| 2014-09-01 | 48.17 |
| 2014-08-29 | 48.46 |
| 2014-08-28 | 48.46 |
| 2014-08-27 | 49.33 |
| 2014-08-26 | 50.49 |
| 2014-08-25 | 50.78 |
| 2014-08-22 | 50.20 |
| 2014-08-21 | 49.91 |
| 2014-08-20 | 50.49 |
| 2014-08-19 | 50.20 |
| 2014-08-18 | 49.33 |
| 2014-08-15 | 49.33 |
| 2014-08-14 | 48.46 |
| 2014-08-13 | 49.04 |
| 2014-08-12 | 47.59 |
| 2014-08-11 | 47.59 |
| 2014-08-08 | 45.56 |
| 2014-08-07 | 46.14 |
| 2014-08-06 | 47.01 |
| 2014-08-05 | 47.01 |
| 2014-08-04 | 47.30 |
| 2014-08-01 | 46.72 |
| 2014-07-31 | 48.46 |
| 2014-07-30 | 48.17 |
| 2014-07-29 | 47.30 |
| 2014-07-28 | 45.85 |
| 2014-07-25 | 44.97 |
| 2014-07-24 | 44.10 |
| 2014-07-23 | 43.52 |
| 2014-07-22 | 42.65 |
| 2014-07-21 | 39.74 |
| 2014-07-18 | 40.33 |
| 2014-07-17 | 40.91 |
| 2014-07-16 | 40.91 |
| 2014-07-15 | 40.33 |
| 2014-07-14 | 40.04 |
| 2014-07-11 | 39.16 |
| 2014-07-10 | 38.87 |
| 2014-07-09 | 38.58 |
| 2014-07-08 | 40.62 |
| 2014-07-07 | 40.91 |
| 2014-07-04 | 40.91 |
| 2014-07-03 | 40.62 |
| 2014-07-02 | 40.91 |
| 2014-06-30 | 38.00 |
| 2014-06-27 | 38.00 |
| 2014-06-26 | 38.29 |
| 2014-06-25 | 36.26 |
| 2014-06-24 | 36.26 |
| 2014-06-23 | 35.68 |
| 2014-06-20 | 38.29 |
| 2014-06-19 | 38.00 |
| 2014-06-18 | 38.00 |
| 2014-06-17 | 38.00 |
| 2014-06-16 | 38.58 |
| 2014-06-13 | 38.58 |
| 2014-06-12 | 37.71 |
| 2014-06-11 | 37.71 |
| 2014-06-10 | 37.71 |
| 2014-06-09 | 36.55 |
| 2014-06-06 | 35.97 |
| 2014-06-05 | 36.84 |
| 2014-06-04 | 36.84 |
| 2014-06-03 | 37.42 |
| 2014-05-30 | 36.55 |
| 2014-05-29 | 35.97 |
| 2014-05-28 | 36.55 |
| 2014-05-27 | 35.39 |
| 2014-05-26 | 35.39 |
| 2014-05-23 | 35.39 |
| 2014-05-22 | 35.10 |
| 2014-05-21 | 34.52 |
| 2014-05-20 | 33.93 |
| 2014-05-19 | 33.06 |
| 2014-05-16 | 33.06 |
| 2014-05-15 | 33.35 |
| 2014-05-14 | 32.77 |
| 2014-05-13 | 31.32 |
| 2014-05-12 | 31.03 |
| 2014-05-09 | 28.41 |
| 2014-05-08 | 28.12 |
| 2014-05-07 | 27.54 |
| 2014-05-05 | 28.70 |
| 2014-05-02 | 30.45 |
| 2014-04-30 | 29.29 |
| 2014-04-29 | 31.61 |
| 2014-04-28 | 29.58 |
| 2014-04-25 | 29.58 |
| 2014-04-24 | 31.88 |
| 2014-04-23 | 31.60 |
| 2014-04-22 | 33.04 |
| 2014-04-17 | 33.04 |
| 2014-04-16 | 32.75 |
| 2014-04-15 | 32.17 |
| 2014-04-14 | 34.48 |
| 2014-04-11 | 34.19 |
| 2014-04-10 | 35.64 |
| 2014-04-09 | 33.62 |
| 2014-04-08 | 32.17 |
| 2014-04-07 | 30.44 |
| 2014-04-04 | 31.31 |
| 2014-04-03 | 31.60 |
| 2014-04-02 | 31.31 |
| 2014-04-01 | 31.31 |
| 2014-03-31 | 29.29 |
| 2014-03-28 | 29.00 |
| 2014-03-27 | 27.56 |
| 2014-03-26 | 28.13 |
| 2014-03-25 | 27.27 |
| 2014-03-24 | 27.84 |
| 2014-03-21 | 25.54 |
| 2014-03-20 | 23.80 |
| 2014-03-19 | 26.11 |
| 2014-03-18 | 26.11 |
| 2014-03-17 | 25.54 |
| 2014-03-14 | 26.11 |
| 2014-03-13 | 27.27 |
| 2014-03-12 | 28.13 |
| 2014-03-11 | 29.58 |
| 2014-03-10 | 29.58 |
| 2014-03-07 | 32.17 |
| 2014-03-06 | 32.17 |
| 2014-03-05 | 31.60 |
| 2014-03-04 | 31.88 |
| 2014-03-03 | 31.02 |
| 2014-02-28 | 32.75 |
| 2014-02-27 | 33.04 |
| 2014-02-26 | 30.73 |
| 2014-02-25 | 30.15 |
| 2014-02-24 | 30.15 |
| 2014-02-21 | 31.31 |
| 2014-02-20 | 30.44 |
| 2014-02-19 | 31.60 |
| 2014-02-18 | 31.31 |
| 2014-02-17 | 30.73 |
| 2014-02-14 | 30.15 |
| 2014-02-13 | 29.00 |
| 2014-02-12 | 29.86 |
| 2014-02-11 | 27.84 |
| 2014-02-10 | 25.54 |
| 2014-02-07 | 25.82 |
| 2014-02-06 | 24.67 |
| 2014-02-05 | 23.80 |
| 2014-02-04 | 24.67 |
| 2014-01-30 | 28.13 |
| 2014-01-29 | 28.71 |
| 2014-01-28 | 27.84 |
| 2014-01-27 | 27.84 |
| 2014-01-24 | 30.44 |
| 2014-01-23 | 32.46 |
| 2014-01-22 | 34.19 |
| 2014-01-21 | 33.91 |
| 2014-01-20 | 33.33 |
| 2014-01-17 | 34.77 |
| 2014-01-16 | 33.91 |
| 2014-01-15 | 33.33 |
| 2014-01-14 | 32.75 |
| 2014-01-13 | 33.33 |
| 2014-01-10 | 33.04 |
| 2014-01-09 | 32.46 |
| 2014-01-08 | 33.91 |
| 2014-01-07 | 32.17 |
| 2014-01-06 | 31.88 |
| 2014-01-03 | 32.75 |
| 2014-01-02 | 35.64 |
| 2013-12-31 | 35.35 |
| 2013-12-30 | 35.35 |
| 2013-12-27 | 35.35 |
| 2013-12-24 | 35.06 |
| 2013-12-23 | 33.62 |
| 2013-12-20 | 32.75 |
| 2013-12-19 | 33.04 |
| 2013-12-18 | 34.77 |
| 2013-12-17 | 34.19 |
| 2013-12-16 | 34.48 |
| 2013-12-13 | 35.35 |
| 2013-12-12 | 35.35 |
| 2013-12-11 | 35.64 |
| 2013-12-10 | 38.23 |
| 2013-12-09 | 38.52 |
| 2013-12-06 | 38.52 |
| 2013-12-05 | 37.95 |
| 2013-12-04 | 38.23 |
| 2013-12-03 | 39.10 |
| 2013-12-02 | 39.68 |
| 2013-11-29 | 39.10 |
| 2013-11-28 | 38.52 |
| 2013-11-27 | 38.52 |
| 2013-11-26 | 38.23 |
| 2013-11-25 | 38.23 |
| 2013-11-22 | 37.66 |
| 2013-11-21 | 37.08 |
| 2013-11-20 | 37.95 |
| 2013-11-19 | 37.66 |
| 2013-11-18 | 37.66 |
| 2013-11-15 | 33.91 |
| 2013-11-14 | 31.60 |
| 2013-11-13 | 30.73 |
| 2013-11-12 | 33.33 |
| 2013-11-11 | 34.19 |
| 2013-11-08 | 32.17 |
| 2013-11-07 | 32.75 |
| 2013-11-06 | 33.62 |
| 2013-11-05 | 33.91 |
| 2013-11-04 | 34.77 |
| 2013-11-01 | 35.06 |
| 2013-10-31 | 34.77 |
| 2013-10-30 | 35.75 |
| 2013-10-29 | 33.22 |
| 2013-10-28 | 32.94 |
| 2013-10-25 | 32.09 |
| 2013-10-24 | 32.94 |
| 2013-10-23 | 33.78 |
| 2013-10-22 | 35.47 |
| 2013-10-21 | 36.03 |
| 2013-10-18 | 35.47 |
| 2013-10-17 | 33.78 |
| 2013-10-16 | 34.63 |
| 2013-10-15 | 35.75 |
| 2013-10-11 | 35.19 |
| 2013-10-10 | 33.50 |
| 2013-10-09 | 34.06 |
| 2013-10-08 | 34.91 |
| 2013-10-07 | 33.50 |
| 2013-10-04 | 34.34 |
| 2013-10-03 | 34.91 |
| 2013-10-02 | 33.50 |
| 2013-09-30 | 32.94 |
| 2013-09-27 | 34.63 |
| 2013-09-26 | 34.34 |
| 2013-09-25 | 34.63 |
| 2013-09-24 | 34.63 |
| 2013-09-23 | 35.75 |
| 2013-09-19 | 36.32 |
| 2013-09-18 | 34.06 |
| 2013-09-17 | 34.34 |
| 2013-09-16 | 35.19 |
| 2013-09-13 | 32.94 |
| 2013-09-12 | 33.22 |
| 2013-09-11 | 32.94 |
| 2013-09-10 | 32.94 |
| 2013-09-09 | 31.81 |
| 2013-09-06 | 31.25 |
| 2013-09-05 | 30.96 |
| 2013-09-04 | 29.27 |
| 2013-09-03 | 29.56 |
| 2013-09-02 | 28.71 |
| 2013-08-30 | 25.61 |
| 2013-08-29 | 25.61 |
| 2013-08-28 | 24.77 |
| 2013-08-27 | 26.74 |
| 2013-08-26 | 27.58 |
| 2013-08-23 | 26.46 |
| 2013-08-22 | 26.74 |
| 2013-08-21 | 26.18 |
| 2013-08-20 | 26.46 |
| 2013-08-19 | 29.56 |
| 2013-08-16 | 30.12 |
| 2013-08-15 | 30.12 |
| 2013-08-13 | 30.40 |
| 2013-08-12 | 28.43 |
| 2013-08-09 | 25.61 |
| 2013-08-08 | 25.33 |
| 2013-08-07 | 24.49 |
| 2013-08-06 | 26.46 |
| 2013-08-05 | 28.43 |
| 2013-08-02 | 27.87 |
| 2013-08-01 | 27.58 |
| 2013-07-31 | 26.18 |
| 2013-07-30 | 26.74 |
| 2013-07-29 | 26.46 |
| 2013-07-26 | 27.02 |
| 2013-07-25 | 26.46 |
| 2013-07-24 | 27.02 |
| 2013-07-23 | 26.46 |
| 2013-07-22 | 23.36 |
| 2013-07-19 | 23.64 |
| 2013-07-18 | 23.36 |
| 2013-07-17 | 23.64 |
| 2013-07-16 | 23.08 |
| 2013-07-15 | 22.80 |
| 2013-07-12 | 22.51 |
| 2013-07-11 | 24.20 |
| 2013-07-10 | 20.82 |
| 2013-07-09 | 19.70 |
| 2013-07-08 | 19.14 |
| 2013-07-05 | 20.82 |
| 2013-07-04 | 18.57 |
| 2013-07-03 | 16.60 |
| 2013-07-02 | 19.42 |
| 2013-06-28 | 20.26 |
| 2013-06-27 | 18.29 |
| 2013-06-26 | 17.73 |
| 2013-06-25 | 14.91 |
| 2013-06-24 | 14.63 |
| 2013-06-21 | 17.16 |
| 2013-06-20 | 17.73 |
| 2013-06-19 | 21.39 |
| 2013-06-18 | 22.51 |
| 2013-06-17 | 22.51 |
| 2013-06-14 | 20.82 |
| 2013-06-13 | 20.54 |
| 2013-06-11 | 22.51 |
| 2013-06-10 | 23.92 |
| 2013-06-07 | 23.64 |
| 2013-06-06 | 24.77 |
| 2013-06-05 | 26.18 |
| 2013-06-04 | 27.30 |
| 2013-06-03 | 27.30 |
| 2013-05-31 | 27.87 |
| 2013-05-30 | 28.43 |
| 2013-05-29 | 28.43 |
| 2013-05-28 | 30.68 |
| 2013-05-27 | 29.27 |
| 2013-05-24 | 28.99 |
| 2013-05-23 | 28.71 |
| 2013-05-22 | 32.37 |
| 2013-05-21 | 32.94 |
| 2013-05-20 | 33.50 |
| 2013-05-16 | 30.96 |
| 2013-05-15 | 30.96 |
| 2013-05-14 | 30.40 |
| 2013-05-13 | 30.12 |
| 2013-05-10 | 32.37 |
| 2013-05-09 | 31.81 |
| 2013-05-08 | 31.25 |
| 2013-05-07 | 30.40 |
| 2013-05-06 | 29.84 |
| 2013-05-03 | 28.71 |
| 2013-05-02 | 28.71 |
| 2013-04-30 | 28.71 |
| 2013-04-29 | 27.87 |
| 2013-04-26 | 28.15 |
| 2013-04-25 | 27.03 |
| 2013-04-24 | 25.91 |
| 2013-04-23 | 23.39 |
| 2013-04-22 | 24.79 |
| 2013-04-19 | 25.07 |
| 2013-04-18 | 21.99 |
| 2013-04-17 | 22.27 |
| 2013-04-16 | 22.83 |
| 2013-04-15 | 23.11 |
| 2013-04-12 | 25.35 |
| 2013-04-11 | 24.79 |
| 2013-04-10 | 24.79 |
| 2013-04-09 | 23.95 |
| 2013-04-08 | 23.11 |
| 2013-04-05 | 23.11 |
| 2013-04-03 | 26.47 |
| 2013-04-02 | 27.03 |
| 2013-03-28 | 26.47 |
| 2013-03-27 | 27.03 |
| 2013-03-26 | 26.47 |
| 2013-03-25 | 26.19 |
| 2013-03-22 | 25.35 |
| 2013-03-21 | 25.91 |
| 2013-03-20 | 26.19 |
| 2013-03-19 | 24.23 |
| 2013-03-18 | 24.79 |
| 2013-03-15 | 27.31 |
| 2013-03-14 | 27.87 |
| 2013-03-13 | 27.59 |
| 2013-03-12 | 29.55 |
| 2013-03-11 | 30.67 |
| 2013-03-08 | 30.67 |
| 2013-03-07 | 28.71 |
| 2013-03-06 | 28.43 |
| 2013-03-05 | 27.31 |
| 2013-03-04 | 27.31 |
| 2013-03-01 | 29.27 |
| 2013-02-28 | 29.83 |
| 2013-02-27 | 27.59 |
| 2013-02-26 | 27.03 |
| 2013-02-25 | 28.99 |
| 2013-02-22 | 28.71 |
| 2013-02-21 | 29.27 |
| 2013-02-20 | 31.51 |
| 2013-02-19 | 30.67 |
| 2013-02-18 | 32.06 |
| 2013-02-15 | 32.34 |
| 2013-02-14 | 32.34 |
| 2013-02-08 | 31.51 |
| 2013-02-07 | 30.95 |
| 2013-02-06 | 31.23 |
| 2013-02-05 | 30.67 |
| 2013-02-04 | 33.74 |
| 2013-02-01 | 33.74 |
| 2013-01-31 | 34.02 |
| 2013-01-30 | 34.30 |
| 2013-01-29 | 33.74 |
| 2013-01-28 | 33.74 |
| 2013-01-25 | 33.18 |
| 2013-01-24 | 33.18 |
| 2013-01-23 | 33.46 |
| 2013-01-22 | 33.18 |
| 2013-01-21 | 33.18 |
| 2013-01-18 | 33.18 |
| 2013-01-17 | 31.78 |
| 2013-01-16 | 31.78 |
| 2013-01-15 | 32.06 |
| 2013-01-14 | 32.06 |
| 2013-01-11 | 31.51 |
| 2013-01-10 | 32.06 |
| 2013-01-09 | 31.23 |
| 2013-01-08 | 30.11 |
| 2013-01-07 | 31.51 |
| 2013-01-04 | 31.51 |
| 2013-01-03 | 31.78 |
| 2013-01-02 | 31.51 |
| 2012-12-31 | 27.87 |
| 2012-12-28 | 28.15 |
| 2012-12-27 | 27.87 |
| 2012-12-24 | 27.03 |
| 2012-12-21 | 27.03 |
| 2012-12-20 | 27.59 |
| 2012-12-19 | 27.87 |
| 2012-12-18 | 27.03 |
| 2012-12-17 | 27.03 |
| 2012-12-14 | 27.87 |
| 2012-12-13 | 26.75 |
| 2012-12-12 | 27.03 |
| 2012-12-11 | 25.91 |
| 2012-12-10 | 25.63 |
| 2012-12-07 | 25.35 |
| 2012-12-06 | 25.63 |
| 2012-12-05 | 25.91 |
| 2012-12-04 | 23.11 |
| 2012-12-03 | 22.83 |
| 2012-11-30 | 24.51 |
| 2012-11-29 | 23.95 |
| 2012-11-28 | 22.55 |
| 2012-11-27 | 23.39 |
| 2012-11-26 | 23.67 |
| 2012-11-23 | 23.95 |
| 2012-11-22 | 22.83 |
| 2012-11-21 | 21.71 |
| 2012-11-20 | 20.03 |
| 2012-11-19 | 20.31 |
| 2012-11-16 | 18.91 |
| 2012-11-15 | 19.19 |
| 2012-11-14 | 20.87 |
| 2012-11-13 | 19.47 |
| 2012-11-12 | 20.87 |
| 2012-11-09 | 20.59 |
| 2012-11-08 | 21.43 |
| 2012-11-07 | 24.79 |
| 2012-11-06 | 23.95 |
| 2012-11-05 | 24.23 |
| 2012-11-02 | 25.07 |
| 2012-11-01 | 23.11 |
| 2012-10-31 | 21.99 |
| 2012-10-30 | 20.76 |
| 2012-10-29 | 21.31 |
| 2012-10-26 | 21.58 |
| 2012-10-25 | 22.95 |
| 2012-10-24 | 22.67 |
| 2012-10-22 | 22.40 |
| 2012-10-19 | 21.31 |
| 2012-10-18 | 21.31 |
| 2012-10-17 | 20.76 |
| 2012-10-16 | 19.39 |
| 2012-10-15 | 19.39 |
| 2012-10-12 | 19.12 |
| 2012-10-11 | 18.30 |
| 2012-10-10 | 18.03 |
| 2012-10-09 | 18.03 |
| 2012-10-08 | 17.21 |
| 2012-10-05 | 18.30 |
| 2012-10-04 | 17.76 |
| 2012-10-03 | 17.48 |
| 2012-09-28 | 17.48 |
| 2012-09-27 | 17.48 |
| 2012-09-26 | 15.84 |
| 2012-09-25 | 16.94 |
| 2012-09-24 | 16.66 |
| 2012-09-21 | 16.94 |
| 2012-09-20 | 16.12 |
| 2012-09-19 | 17.76 |
| 2012-09-18 | 16.12 |
| 2012-09-17 | 16.39 |
| 2012-09-14 | 16.12 |
| 2012-09-13 | 13.11 |
| 2012-09-12 | 13.38 |
| 2012-09-11 | 12.02 |
| 2012-09-10 | 12.02 |
| 2012-09-07 | 12.02 |
| 2012-09-06 | 8.41 |
| 2012-09-05 | 7.65 |
| 2012-09-04 | 9.18 |
| 2012-09-03 | 10.11 |
| 2012-08-31 | 9.56 |
| 2012-08-30 | 9.83 |
| 2012-08-29 | 11.20 |
| 2012-08-28 | 11.47 |
| 2012-08-27 | 11.47 |
| 2012-08-24 | 11.74 |
| 2012-08-23 | 13.11 |
| 2012-08-22 | 11.74 |
| 2012-08-21 | 13.11 |
| 2012-08-20 | 12.84 |
| 2012-08-17 | 13.11 |
| 2012-08-16 | 12.02 |
| 2012-08-15 | 12.56 |
| 2012-08-14 | 13.93 |
| 2012-08-13 | 12.56 |
| 2012-08-10 | 12.84 |
| 2012-08-09 | 13.66 |
| 2012-08-08 | 12.29 |
| 2012-08-07 | 12.56 |
| 2012-08-06 | 12.02 |
| 2012-08-03 | 10.38 |
| 2012-08-02 | 10.65 |
| 2012-08-01 | 10.93 |
| 2012-07-31 | 10.93 |
| 2012-07-30 | 10.11 |
| 2012-07-27 | 8.19 |
| 2012-07-26 | 6.01 |
| 2012-07-25 | 5.90 |
| 2012-07-24 | 5.79 |
| 2012-07-23 | 6.77 |
| 2012-07-20 | 10.11 |
| 2012-07-19 | 9.83 |
| 2012-07-18 | 7.87 |
| 2012-07-17 | 9.07 |
| 2012-07-16 | 7.10 |
| 2012-07-13 | 6.99 |
| 2012-07-12 | 6.66 |
| 2012-07-11 | 8.96 |
| 2012-07-10 | 8.74 |
| 2012-07-09 | 8.96 |
| 2012-07-06 | 10.93 |
| 2012-07-05 | 11.20 |
| 2012-07-04 | 10.38 |
| 2012-07-03 | 10.65 |
| 2012-06-29 | 9.07 |
| 2012-06-28 | 6.66 |
| 2012-06-27 | 7.65 |
| 2012-06-26 | 6.55 |
| 2012-06-25 | 6.01 |
| 2012-06-22 | 6.55 |
| 2012-06-21 | 8.08 |
| 2012-06-20 | 9.29 |
| 2012-06-19 | 8.85 |
| 2012-06-18 | 8.96 |
| 2012-06-15 | 8.08 |
| 2012-06-14 | 5.57 |
| 2012-06-13 | 6.44 |
| 2012-06-12 | 5.57 |
| 2012-06-11 | 5.90 |
| 2012-06-08 | 3.28 |
| 2012-06-07 | 4.26 |
| 2012-06-06 | 3.71 |
| 2012-06-05 | 1.53 |
| 2012-06-04 | 1.09 |
| 2012-06-01 | 3.49 |
| 2012-05-31 | 3.71 |
| 2012-05-30 | 3.60 |
| 2012-05-29 | 5.46 |
| 2012-05-28 | 4.15 |
| 2012-05-25 | 3.60 |
| 2012-05-24 | 3.28 |
| 2012-05-23 | 3.71 |
| 2012-05-22 | 5.24 |
| 2012-05-21 | 4.70 |
| 2012-05-18 | 4.59 |
| 2012-05-17 | 6.01 |
| 2012-05-16 | 6.12 |
| 2012-05-15 | 9.56 |
| 2012-05-14 | 8.52 |
| 2012-05-11 | 9.83 |
| 2012-05-10 | 11.20 |
| 2012-05-09 | 11.74 |
| 2012-05-08 | 12.84 |
| 2012-05-07 | 12.84 |
| 2012-05-04 | 16.12 |
| 2012-05-03 | 16.94 |
| 2012-05-02 | 17.48 |
| 2012-04-30 | 16.12 |
| 2012-04-27 | 14.20 |
| 2012-04-26 | 14.53 |
| 2012-04-25 | 13.72 |
| 2012-04-24 | 13.72 |
| 2012-04-23 | 13.45 |
| 2012-04-20 | 15.35 |
| 2012-04-19 | 15.62 |
| 2012-04-18 | 14.53 |
| 2012-04-17 | 13.17 |
| 2012-04-16 | 13.45 |
| 2012-04-13 | 13.99 |
| 2012-04-12 | 11.82 |
| 2012-04-11 | 10.73 |
| 2012-04-10 | 11.82 |
| 2012-04-05 | 13.17 |
| 2012-04-03 | 14.26 |
| 2012-04-02 | 12.63 |
| 2012-03-30 | 12.90 |
| 2012-03-29 | 13.17 |
| 2012-03-28 | 14.80 |
| 2012-03-27 | 15.89 |
| 2012-03-26 | 13.72 |
| 2012-03-23 | 13.45 |
| 2012-03-22 | 14.80 |
| 2012-03-21 | 14.80 |
| 2012-03-20 | 14.80 |
| 2012-03-19 | 15.89 |
| 2012-03-16 | 17.25 |
| 2012-03-15 | 17.25 |
| 2012-03-14 | 16.97 |
| 2012-03-13 | 16.97 |
| 2012-03-12 | 15.89 |
| 2012-03-09 | 15.62 |
| 2012-03-08 | 14.53 |
| 2012-03-07 | 12.90 |
| 2012-03-06 | 13.99 |
| 2012-03-05 | 15.89 |
| 2012-03-02 | 18.33 |
| 2012-03-01 | 17.25 |
| 2012-02-29 | 18.60 |
| 2012-02-28 | 18.33 |
| 2012-02-27 | 16.16 |
| 2012-02-24 | 16.97 |
| 2012-02-23 | 17.25 |
| 2012-02-22 | 18.06 |
| 2012-02-21 | 17.52 |
| 2012-02-20 | 17.25 |
| 2012-02-17 | 17.52 |
| 2012-02-16 | 16.43 |
| 2012-02-15 | 17.25 |
| 2012-02-14 | 14.53 |
| 2012-02-13 | 14.53 |
| 2012-02-10 | 13.72 |
| 2012-02-09 | 15.07 |
| 2012-02-08 | 15.07 |
| 2012-02-07 | 13.17 |
| 2012-02-06 | 13.45 |
| 2012-02-03 | 13.45 |
| 2012-02-02 | 13.45 |
| 2012-02-01 | 11.55 |
| 2012-01-31 | 11.27 |
| 2012-01-30 | 10.46 |
| 2012-01-27 | 12.36 |
| 2012-01-26 | 11.82 |
| 2012-01-20 | 9.92 |
| 2012-01-19 | 9.38 |
| 2012-01-18 | 7.91 |
| 2012-01-17 | 7.58 |
| 2012-01-16 | 4.00 |
| 2012-01-13 | 5.20 |
| 2012-01-12 | 4.65 |
| 2012-01-11 | 4.98 |
| 2012-01-10 | 4.00 |
| 2012-01-09 | 3.57 |
| 2012-01-06 | 1.72 |
| 2012-01-05 | 3.13 |
| 2012-01-04 | 2.59 |
| 2012-01-03 | 3.24 |
| 2011-12-30 | 0.85 |
| 2011-12-29 | 0.53 |
| 2011-12-28 | 1.29 |
| 2011-12-23 | 1.94 |
| 2011-12-22 | 0.53 |
| 2011-12-21 | 0.64 |
| 2011-12-20 | -1.10 |
| 2011-12-19 | -1.10 |
| 2011-12-16 | 0.20 |
| 2011-12-15 | -1.32 |
| 2011-12-14 | 0.31 |
| 2011-12-13 | 0.96 |
| 2011-12-12 | 1.40 |
| 2011-12-09 | 1.50 |
| 2011-12-08 | 4.54 |
| 2011-12-07 | 5.20 |
| 2011-12-06 | 3.57 |
| 2011-12-05 | 4.98 |
| 2011-12-02 | 4.33 |
| 2011-12-01 | 4.00 |
| 2011-11-30 | -1.75 |
| 2011-11-29 | -0.23 |
| 2011-11-28 | -1.32 |
| 2011-11-25 | -3.27 |
| 2011-11-24 | -1.86 |
| 2011-11-23 | -2.40 |
| 2011-11-22 | -0.34 |
| 2011-11-21 | -0.45 |
| 2011-11-18 | 0.96 |
| 2011-11-17 | 2.59 |
| 2011-11-16 | 3.24 |
| 2011-11-15 | 5.41 |
| 2011-11-14 | 6.72 |
| 2011-11-11 | 4.44 |
| 2011-11-10 | 3.35 |
| 2011-11-09 | 9.10 |
| 2011-11-08 | 7.48 |
| 2011-11-07 | 7.26 |
| 2011-11-04 | 8.24 |
| 2011-11-03 | 4.76 |
| 2011-11-02 | 7.80 |
| 2011-11-01 | 5.52 |
| 2011-10-31 | 8.34 |
| 2011-10-28 | 9.38 |
| 2011-10-27 | 7.26 |
| 2011-10-26 | 4.13 |
| 2011-10-25 | 3.50 |
| 2011-10-24 | 2.65 |
| 2011-10-21 | -1.27 |
| 2011-10-20 | -1.59 |
| 2011-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy