Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0560 % |
|---|---|
| 2025-09-02 | 25.94 |
| 2025-09-01 | 25.94 |
| 2025-08-29 | 25.94 |
| 2025-08-28 | 27.55 |
| 2025-08-27 | 29.17 |
| 2025-08-26 | 29.17 |
| 2025-08-25 | 27.55 |
| 2025-08-22 | 27.55 |
| 2025-08-21 | 27.55 |
| 2025-08-20 | 27.55 |
| 2025-08-19 | 29.17 |
| 2025-08-18 | 29.17 |
| 2025-08-15 | 27.55 |
| 2025-08-14 | 29.17 |
| 2025-08-13 | 29.17 |
| 2025-08-12 | 27.55 |
| 2025-08-11 | 29.17 |
| 2025-08-08 | 27.55 |
| 2025-08-07 | 29.17 |
| 2025-08-06 | 25.94 |
| 2025-08-05 | 25.94 |
| 2025-08-04 | 25.94 |
| 2025-08-01 | 25.94 |
| 2025-07-31 | 25.94 |
| 2025-07-30 | 27.55 |
| 2025-07-29 | 29.17 |
| 2025-07-28 | 27.55 |
| 2025-07-25 | 27.55 |
| 2025-07-24 | 29.17 |
| 2025-07-23 | 25.94 |
| 2025-07-22 | 25.94 |
| 2025-07-21 | 25.94 |
| 2025-07-18 | 24.32 |
| 2025-07-17 | 24.32 |
| 2025-07-16 | 24.32 |
| 2025-07-15 | 25.94 |
| 2025-07-14 | 25.94 |
| 2025-07-11 | 37.24 |
| 2025-07-10 | 35.63 |
| 2025-07-09 | 34.01 |
| 2025-07-08 | 35.63 |
| 2025-07-07 | 34.01 |
| 2025-07-04 | 34.01 |
| 2025-07-03 | 30.78 |
| 2025-07-02 | 30.78 |
| 2025-06-30 | 27.55 |
| 2025-06-27 | 30.78 |
| 2025-06-26 | 29.17 |
| 2025-06-25 | 22.71 |
| 2025-06-24 | 22.71 |
| 2025-06-23 | 21.09 |
| 2025-06-20 | 22.71 |
| 2025-06-19 | 21.09 |
| 2025-06-18 | 24.32 |
| 2025-06-17 | 22.71 |
| 2025-06-16 | 24.32 |
| 2025-06-13 | 24.32 |
| 2025-06-12 | 22.71 |
| 2025-06-11 | 24.32 |
| 2025-06-10 | 22.71 |
| 2025-06-09 | 22.71 |
| 2025-06-06 | 21.09 |
| 2025-06-05 | 22.71 |
| 2025-06-04 | 22.71 |
| 2025-06-03 | 21.09 |
| 2025-06-02 | 21.09 |
| 2025-05-30 | 22.71 |
| 2025-05-29 | 19.64 |
| 2025-05-28 | 18.11 |
| 2025-05-27 | 18.11 |
| 2025-05-26 | 18.11 |
| 2025-05-23 | 18.11 |
| 2025-05-22 | 19.64 |
| 2025-05-21 | 21.17 |
| 2025-05-20 | 19.64 |
| 2025-05-19 | 19.64 |
| 2025-05-16 | 19.64 |
| 2025-05-15 | 19.64 |
| 2025-05-14 | 19.64 |
| 2025-05-13 | 18.11 |
| 2025-05-12 | 18.11 |
| 2025-05-09 | 16.57 |
| 2025-05-08 | 16.57 |
| 2025-05-07 | 16.57 |
| 2025-05-06 | 16.57 |
| 2025-05-02 | 16.57 |
| 2025-04-30 | 15.04 |
| 2025-04-29 | 16.57 |
| 2025-04-28 | 18.11 |
| 2025-04-25 | 16.57 |
| 2025-04-24 | 16.57 |
| 2025-04-23 | 16.57 |
| 2025-04-22 | 16.57 |
| 2025-04-17 | 13.51 |
| 2025-04-16 | 13.51 |
| 2025-04-15 | 18.11 |
| 2025-04-14 | 18.11 |
| 2025-04-11 | 15.04 |
| 2025-04-10 | 16.57 |
| 2025-04-09 | 11.97 |
| 2025-04-08 | 8.90 |
| 2025-04-07 | 8.90 |
| 2025-04-03 | 22.71 |
| 2025-04-02 | 22.71 |
| 2025-04-01 | 24.24 |
| 2025-03-31 | 24.24 |
| 2025-03-28 | 27.31 |
| 2025-03-27 | 27.31 |
| 2025-03-26 | 25.78 |
| 2025-03-25 | 27.31 |
| 2025-03-24 | 25.78 |
| 2025-03-21 | 27.31 |
| 2025-03-20 | 31.91 |
| 2025-03-19 | 31.91 |
| 2025-03-18 | 28.84 |
| 2025-03-17 | 25.78 |
| 2025-03-14 | 27.31 |
| 2025-03-13 | 27.31 |
| 2025-03-12 | 24.24 |
| 2025-03-11 | 22.71 |
| 2025-03-10 | 19.64 |
| 2025-03-07 | 25.78 |
| 2025-03-06 | 25.78 |
| 2025-03-05 | 24.24 |
| 2025-03-04 | 21.17 |
| 2025-03-03 | 21.17 |
| 2025-02-28 | 22.71 |
| 2025-02-27 | 22.71 |
| 2025-02-26 | 21.17 |
| 2025-02-25 | 18.11 |
| 2025-02-24 | 18.11 |
| 2025-02-21 | 16.57 |
| 2025-02-20 | 15.04 |
| 2025-02-19 | 16.57 |
| 2025-02-18 | 18.11 |
| 2025-02-17 | 18.11 |
| 2025-02-14 | 19.64 |
| 2025-02-13 | 19.64 |
| 2025-02-12 | 22.71 |
| 2025-02-11 | 22.71 |
| 2025-02-10 | 16.57 |
| 2025-02-07 | 13.51 |
| 2025-02-06 | 15.04 |
| 2025-02-05 | 13.51 |
| 2025-02-04 | 15.04 |
| 2025-02-03 | 13.51 |
| 2025-01-28 | 16.57 |
| 2025-01-27 | 16.57 |
| 2025-01-24 | 18.11 |
| 2025-01-23 | 15.04 |
| 2025-01-22 | 16.57 |
| 2025-01-21 | 18.11 |
| 2025-01-20 | 15.04 |
| 2025-01-17 | 16.57 |
| 2025-01-16 | 16.57 |
| 2025-01-15 | 16.57 |
| 2025-01-14 | 15.04 |
| 2025-01-13 | 13.51 |
| 2025-01-10 | 15.04 |
| 2025-01-09 | 15.04 |
| 2025-01-08 | 15.04 |
| 2025-01-07 | 15.04 |
| 2025-01-06 | 15.04 |
| 2025-01-03 | 15.04 |
| 2025-01-02 | 16.57 |
| 2024-12-31 | 16.57 |
| 2024-12-30 | 16.57 |
| 2024-12-27 | 16.57 |
| 2024-12-24 | 16.57 |
| 2024-12-23 | 16.57 |
| 2024-12-20 | 16.57 |
| 2024-12-19 | 18.11 |
| 2024-12-18 | 18.11 |
| 2024-12-17 | 15.04 |
| 2024-12-16 | 15.04 |
| 2024-12-13 | 13.51 |
| 2024-12-12 | 15.04 |
| 2024-12-11 | 15.04 |
| 2024-12-10 | 15.04 |
| 2024-12-09 | 13.51 |
| 2024-12-06 | 11.97 |
| 2024-12-05 | 11.97 |
| 2024-12-04 | 11.97 |
| 2024-12-03 | 11.97 |
| 2024-12-02 | 11.97 |
| 2024-11-29 | 11.97 |
| 2024-11-28 | 13.51 |
| 2024-11-27 | 13.51 |
| 2024-11-26 | 11.97 |
| 2024-11-25 | 11.97 |
| 2024-11-22 | 13.51 |
| 2024-11-21 | 15.04 |
| 2024-11-20 | 15.04 |
| 2024-11-19 | 13.51 |
| 2024-11-18 | 13.51 |
| 2024-11-15 | 13.51 |
| 2024-11-14 | 13.51 |
| 2024-11-13 | 15.04 |
| 2024-11-12 | 16.57 |
| 2024-11-11 | 16.57 |
| 2024-11-08 | 18.11 |
| 2024-11-07 | 16.57 |
| 2024-11-06 | 16.57 |
| 2024-11-05 | 19.64 |
| 2024-11-04 | 16.57 |
| 2024-11-01 | 16.57 |
| 2024-10-31 | 18.11 |
| 2024-10-30 | 19.64 |
| 2024-10-29 | 19.64 |
| 2024-10-28 | 19.64 |
| 2024-10-25 | 19.64 |
| 2024-10-24 | 18.11 |
| 2024-10-23 | 19.64 |
| 2024-10-22 | 21.17 |
| 2024-10-21 | 21.17 |
| 2024-10-18 | 21.17 |
| 2024-10-17 | 21.17 |
| 2024-10-16 | 19.64 |
| 2024-10-15 | 16.57 |
| 2024-10-14 | 21.17 |
| 2024-10-10 | 21.17 |
| 2024-10-09 | 18.11 |
| 2024-10-08 | 21.17 |
| 2024-10-07 | 28.84 |
| 2024-10-04 | 22.71 |
| 2024-10-03 | 21.17 |
| 2024-10-02 | 22.71 |
| 2024-09-30 | 16.57 |
| 2024-09-27 | 13.51 |
| 2024-09-26 | 10.44 |
| 2024-09-25 | 7.37 |
| 2024-09-24 | 7.37 |
| 2024-09-23 | 5.84 |
| 2024-09-20 | 5.84 |
| 2024-09-19 | 5.84 |
| 2024-09-17 | 4.30 |
| 2024-09-16 | 5.84 |
| 2024-09-13 | 5.84 |
| 2024-09-12 | 4.30 |
| 2024-09-11 | 4.30 |
| 2024-09-10 | 4.30 |
| 2024-09-09 | 7.28 |
| 2024-09-05 | 8.77 |
| 2024-09-04 | 8.77 |
| 2024-09-03 | 8.77 |
| 2024-09-02 | 8.77 |
| 2024-08-30 | 8.77 |
| 2024-08-29 | 8.77 |
| 2024-08-28 | 8.77 |
| 2024-08-27 | 10.26 |
| 2024-08-26 | 2.81 |
| 2024-08-23 | 4.30 |
| 2024-08-22 | 2.81 |
| 2024-08-21 | 4.30 |
| 2024-08-20 | 4.30 |
| 2024-08-19 | 4.30 |
| 2024-08-16 | 2.81 |
| 2024-08-15 | 2.81 |
| 2024-08-14 | 2.81 |
| 2024-08-13 | 4.30 |
| 2024-08-12 | 4.30 |
| 2024-08-09 | 4.30 |
| 2024-08-08 | 4.30 |
| 2024-08-07 | 8.77 |
| 2024-08-06 | 4.30 |
| 2024-08-05 | 4.30 |
| 2024-08-02 | 8.77 |
| 2024-08-01 | 10.26 |
| 2024-07-31 | 7.28 |
| 2024-07-30 | 5.79 |
| 2024-07-29 | 7.28 |
| 2024-07-26 | 7.28 |
| 2024-07-25 | 5.79 |
| 2024-07-24 | 8.77 |
| 2024-07-23 | 8.77 |
| 2024-07-22 | 8.77 |
| 2024-07-19 | 7.28 |
| 2024-07-18 | 8.77 |
| 2024-07-17 | 10.26 |
| 2024-07-16 | 10.26 |
| 2024-07-15 | 11.75 |
| 2024-07-12 | 11.75 |
| 2024-07-11 | 11.75 |
| 2024-07-10 | 11.75 |
| 2024-07-09 | 11.75 |
| 2024-07-08 | 11.75 |
| 2024-07-05 | 10.26 |
| 2024-07-04 | 11.75 |
| 2024-07-03 | 11.75 |
| 2024-07-02 | 11.75 |
| 2024-06-28 | 11.75 |
| 2024-06-27 | 13.24 |
| 2024-06-26 | 13.24 |
| 2024-06-25 | 13.24 |
| 2024-06-24 | 13.24 |
| 2024-06-21 | 14.73 |
| 2024-06-20 | 14.73 |
| 2024-06-19 | 14.73 |
| 2024-06-18 | 14.73 |
| 2024-06-17 | 13.24 |
| 2024-06-14 | 14.73 |
| 2024-06-13 | 13.24 |
| 2024-06-12 | 14.73 |
| 2024-06-11 | 14.73 |
| 2024-06-07 | 14.73 |
| 2024-06-06 | 14.73 |
| 2024-06-05 | 14.73 |
| 2024-06-04 | 16.22 |
| 2024-06-03 | 14.73 |
| 2024-05-31 | 17.71 |
| 2024-05-30 | 14.91 |
| 2024-05-29 | 16.31 |
| 2024-05-28 | 14.91 |
| 2024-05-27 | 14.91 |
| 2024-05-24 | 16.31 |
| 2024-05-23 | 12.11 |
| 2024-05-22 | 12.11 |
| 2024-05-21 | 13.51 |
| 2024-05-20 | 14.91 |
| 2024-05-17 | 14.91 |
| 2024-05-16 | 16.31 |
| 2024-05-14 | 14.91 |
| 2024-05-13 | 14.91 |
| 2024-05-10 | 13.51 |
| 2024-05-09 | 10.71 |
| 2024-05-08 | 10.71 |
| 2024-05-07 | 12.11 |
| 2024-05-06 | 10.71 |
| 2024-05-03 | 10.71 |
| 2024-05-02 | 10.71 |
| 2024-04-30 | 10.71 |
| 2024-04-29 | 9.30 |
| 2024-04-26 | 10.71 |
| 2024-04-25 | 7.90 |
| 2024-04-24 | 7.90 |
| 2024-04-23 | 9.30 |
| 2024-04-22 | 9.30 |
| 2024-04-19 | 9.30 |
| 2024-04-18 | 10.71 |
| 2024-04-17 | 9.30 |
| 2024-04-16 | 10.71 |
| 2024-04-15 | 10.71 |
| 2024-04-12 | 10.71 |
| 2024-04-11 | 12.11 |
| 2024-04-10 | 13.51 |
| 2024-04-09 | 13.51 |
| 2024-04-08 | 13.51 |
| 2024-04-05 | 13.51 |
| 2024-04-03 | 13.51 |
| 2024-04-02 | 14.91 |
| 2024-03-28 | 13.51 |
| 2024-03-27 | 16.31 |
| 2024-03-26 | 13.51 |
| 2024-03-25 | 14.91 |
| 2024-03-22 | 16.31 |
| 2024-03-21 | 17.71 |
| 2024-03-20 | 20.52 |
| 2024-03-19 | 20.52 |
| 2024-03-18 | 17.71 |
| 2024-03-15 | 17.71 |
| 2024-03-14 | 17.71 |
| 2024-03-13 | 14.91 |
| 2024-03-12 | 14.91 |
| 2024-03-11 | 16.31 |
| 2024-03-08 | 14.91 |
| 2024-03-07 | 12.11 |
| 2024-03-06 | 13.51 |
| 2024-03-05 | 12.11 |
| 2024-03-04 | 13.51 |
| 2024-03-01 | 12.11 |
| 2024-02-29 | 13.51 |
| 2024-02-28 | 14.91 |
| 2024-02-27 | 14.91 |
| 2024-02-26 | 14.91 |
| 2024-02-23 | 13.51 |
| 2024-02-22 | 13.51 |
| 2024-02-21 | 13.51 |
| 2024-02-20 | 14.91 |
| 2024-02-19 | 14.91 |
| 2024-02-16 | 13.51 |
| 2024-02-15 | 10.71 |
| 2024-02-14 | 10.71 |
| 2024-02-09 | 10.71 |
| 2024-02-08 | 12.11 |
| 2024-02-07 | 10.71 |
| 2024-02-06 | 9.30 |
| 2024-02-05 | 9.30 |
| 2024-02-02 | 9.30 |
| 2024-02-01 | 10.71 |
| 2024-01-31 | 10.71 |
| 2024-01-30 | 10.71 |
| 2024-01-29 | 12.11 |
| 2024-01-26 | 12.11 |
| 2024-01-25 | 12.11 |
| 2024-01-24 | 10.71 |
| 2024-01-23 | 9.30 |
| 2024-01-22 | 7.90 |
| 2024-01-19 | 9.30 |
| 2024-01-18 | 12.11 |
| 2024-01-17 | 9.30 |
| 2024-01-16 | 12.11 |
| 2024-01-15 | 12.11 |
| 2024-01-12 | 12.11 |
| 2024-01-11 | 10.71 |
| 2024-01-10 | 12.11 |
| 2024-01-09 | 14.91 |
| 2024-01-08 | 14.91 |
| 2024-01-05 | 14.91 |
| 2024-01-04 | 14.91 |
| 2024-01-03 | 14.91 |
| 2024-01-02 | 16.31 |
| 2023-12-29 | 14.91 |
| 2023-12-28 | 13.51 |
| 2023-12-27 | 12.11 |
| 2023-12-22 | 10.71 |
| 2023-12-21 | 10.71 |
| 2023-12-20 | 10.71 |
| 2023-12-19 | 10.71 |
| 2023-12-18 | 9.30 |
| 2023-12-15 | 10.71 |
| 2023-12-14 | 9.30 |
| 2023-12-13 | 9.30 |
| 2023-12-12 | 9.30 |
| 2023-12-11 | 9.30 |
| 2023-12-08 | 9.30 |
| 2023-12-07 | 9.30 |
| 2023-12-06 | 9.30 |
| 2023-12-05 | 7.90 |
| 2023-12-04 | 10.71 |
| 2023-12-01 | 12.11 |
| 2023-11-30 | 12.11 |
| 2023-11-29 | 13.51 |
| 2023-11-28 | 12.11 |
| 2023-11-27 | 12.11 |
| 2023-11-24 | 13.51 |
| 2023-11-23 | 12.11 |
| 2023-11-22 | 13.51 |
| 2023-11-21 | 13.51 |
| 2023-11-20 | 12.11 |
| 2023-11-17 | 12.11 |
| 2023-11-16 | 12.11 |
| 2023-11-15 | 14.91 |
| 2023-11-14 | 13.51 |
| 2023-11-13 | 13.51 |
| 2023-11-10 | 13.51 |
| 2023-11-09 | 13.51 |
| 2023-11-08 | 13.51 |
| 2023-11-07 | 13.51 |
| 2023-11-06 | 13.51 |
| 2023-11-03 | 10.71 |
| 2023-11-02 | 10.71 |
| 2023-11-01 | 12.11 |
| 2023-10-31 | 12.11 |
| 2023-10-30 | 12.11 |
| 2023-10-27 | 10.71 |
| 2023-10-26 | 10.71 |
| 2023-10-25 | 10.71 |
| 2023-10-24 | 12.11 |
| 2023-10-20 | 12.11 |
| 2023-10-19 | 13.51 |
| 2023-10-18 | 13.51 |
| 2023-10-17 | 14.91 |
| 2023-10-16 | 13.51 |
| 2023-10-13 | 14.91 |
| 2023-10-12 | 13.51 |
| 2023-10-11 | 14.91 |
| 2023-10-10 | 13.51 |
| 2023-10-09 | 12.11 |
| 2023-10-06 | 12.11 |
| 2023-10-05 | 10.71 |
| 2023-10-04 | 9.30 |
| 2023-10-03 | 10.71 |
| 2023-09-29 | 10.71 |
| 2023-09-28 | 10.71 |
| 2023-09-27 | 10.71 |
| 2023-09-26 | 10.71 |
| 2023-09-25 | 10.71 |
| 2023-09-22 | 10.71 |
| 2023-09-21 | 12.11 |
| 2023-09-20 | 13.51 |
| 2023-09-19 | 13.51 |
| 2023-09-18 | 16.31 |
| 2023-09-15 | 14.91 |
| 2023-09-14 | 16.31 |
| 2023-09-13 | 14.91 |
| 2023-09-12 | 16.31 |
| 2023-09-11 | 16.31 |
| 2023-09-07 | 17.71 |
| 2023-09-06 | 17.71 |
| 2023-09-05 | 17.71 |
| 2023-09-04 | 19.11 |
| 2023-08-31 | 17.71 |
| 2023-08-30 | 20.52 |
| 2023-08-29 | 19.11 |
| 2023-08-28 | 16.31 |
| 2023-08-25 | 14.91 |
| 2023-08-24 | 19.11 |
| 2023-08-23 | 20.52 |
| 2023-08-22 | 20.52 |
| 2023-08-21 | 21.92 |
| 2023-08-18 | 23.32 |
| 2023-08-17 | 21.92 |
| 2023-08-16 | 26.12 |
| 2023-08-15 | 26.12 |
| 2023-08-14 | 28.92 |
| 2023-08-11 | 33.13 |
| 2023-08-10 | 33.13 |
| 2023-08-09 | 33.13 |
| 2023-08-08 | 33.13 |
| 2023-08-07 | 33.13 |
| 2023-08-04 | 34.53 |
| 2023-08-03 | 35.93 |
| 2023-08-02 | 34.53 |
| 2023-08-01 | 34.53 |
| 2023-07-31 | 33.13 |
| 2023-07-28 | 34.53 |
| 2023-07-27 | 33.13 |
| 2023-07-26 | 35.93 |
| 2023-07-25 | 35.93 |
| 2023-07-24 | 33.13 |
| 2023-07-21 | 34.53 |
| 2023-07-20 | 33.13 |
| 2023-07-19 | 33.13 |
| 2023-07-18 | 33.13 |
| 2023-07-14 | 33.13 |
| 2023-07-13 | 33.13 |
| 2023-07-12 | 33.13 |
| 2023-07-11 | 33.13 |
| 2023-07-10 | 33.13 |
| 2023-07-07 | 33.13 |
| 2023-07-06 | 33.13 |
| 2023-07-05 | 33.13 |
| 2023-07-04 | 33.13 |
| 2023-07-03 | 33.13 |
| 2023-06-30 | 35.93 |
| 2023-06-29 | 37.33 |
| 2023-06-28 | 38.73 |
| 2023-06-27 | 38.73 |
| 2023-06-26 | 38.73 |
| 2023-06-23 | 40.13 |
| 2023-06-21 | 38.81 |
| 2023-06-20 | 41.46 |
| 2023-06-19 | 41.46 |
| 2023-06-16 | 41.46 |
| 2023-06-15 | 41.46 |
| 2023-06-14 | 40.13 |
| 2023-06-13 | 46.74 |
| 2023-06-12 | 46.74 |
| 2023-06-09 | 42.78 |
| 2023-06-08 | 42.78 |
| 2023-06-07 | 41.46 |
| 2023-06-06 | 40.13 |
| 2023-06-05 | 40.13 |
| 2023-06-02 | 40.13 |
| 2023-06-01 | 37.49 |
| 2023-05-31 | 37.49 |
| 2023-05-30 | 38.81 |
| 2023-05-29 | 38.81 |
| 2023-05-25 | 40.13 |
| 2023-05-24 | 40.13 |
| 2023-05-23 | 44.10 |
| 2023-05-22 | 44.10 |
| 2023-05-19 | 44.10 |
| 2023-05-18 | 44.10 |
| 2023-05-17 | 44.10 |
| 2023-05-16 | 45.42 |
| 2023-05-15 | 44.10 |
| 2023-05-12 | 45.42 |
| 2023-05-11 | 45.42 |
| 2023-05-10 | 45.42 |
| 2023-05-09 | 44.10 |
| 2023-05-08 | 44.10 |
| 2023-05-05 | 37.49 |
| 2023-05-04 | 33.52 |
| 2023-05-03 | 33.52 |
| 2023-05-02 | 33.52 |
| 2023-04-28 | 30.88 |
| 2023-04-27 | 32.20 |
| 2023-04-26 | 32.20 |
| 2023-04-25 | 30.88 |
| 2023-04-24 | 34.85 |
| 2023-04-21 | 34.85 |
| 2023-04-20 | 36.17 |
| 2023-04-19 | 37.49 |
| 2023-04-18 | 40.13 |
| 2023-04-17 | 42.78 |
| 2023-04-14 | 34.85 |
| 2023-04-13 | 34.85 |
| 2023-04-12 | 33.52 |
| 2023-04-11 | 36.17 |
| 2023-04-06 | 30.88 |
| 2023-04-04 | 33.52 |
| 2023-04-03 | 32.20 |
| 2023-03-31 | 32.20 |
| 2023-03-30 | 32.20 |
| 2023-03-29 | 34.85 |
| 2023-03-28 | 33.52 |
| 2023-03-27 | 34.85 |
| 2023-03-24 | 28.24 |
| 2023-03-23 | 28.24 |
| 2023-03-22 | 28.24 |
| 2023-03-21 | 26.91 |
| 2023-03-20 | 25.59 |
| 2023-03-17 | 26.91 |
| 2023-03-16 | 26.91 |
| 2023-03-15 | 26.91 |
| 2023-03-14 | 22.95 |
| 2023-03-13 | 30.88 |
| 2023-03-10 | 30.88 |
| 2023-03-09 | 32.20 |
| 2023-03-08 | 32.20 |
| 2023-03-07 | 32.20 |
| 2023-03-06 | 32.20 |
| 2023-03-03 | 32.20 |
| 2023-03-02 | 30.88 |
| 2023-03-01 | 30.88 |
| 2023-02-28 | 32.20 |
| 2023-02-27 | 32.20 |
| 2023-02-24 | 34.85 |
| 2023-02-23 | 33.52 |
| 2023-02-22 | 34.85 |
| 2023-02-21 | 36.17 |
| 2023-02-20 | 40.13 |
| 2023-02-17 | 41.46 |
| 2023-02-16 | 41.46 |
| 2023-02-15 | 42.78 |
| 2023-02-14 | 44.10 |
| 2023-02-13 | 44.10 |
| 2023-02-10 | 45.42 |
| 2023-02-09 | 45.42 |
| 2023-02-08 | 46.74 |
| 2023-02-07 | 48.07 |
| 2023-02-06 | 46.74 |
| 2023-02-03 | 48.07 |
| 2023-02-02 | 48.07 |
| 2023-02-01 | 48.07 |
| 2023-01-31 | 46.74 |
| 2023-01-30 | 46.74 |
| 2023-01-27 | 48.07 |
| 2023-01-26 | 48.07 |
| 2023-01-20 | 50.71 |
| 2023-01-19 | 49.39 |
| 2023-01-18 | 48.07 |
| 2023-01-17 | 48.07 |
| 2023-01-16 | 49.39 |
| 2023-01-13 | 50.71 |
| 2023-01-12 | 50.71 |
| 2023-01-11 | 52.03 |
| 2023-01-10 | 52.03 |
| 2023-01-09 | 56.00 |
| 2023-01-06 | 52.03 |
| 2023-01-05 | 44.10 |
| 2023-01-04 | 45.42 |
| 2023-01-03 | 42.78 |
| 2022-12-30 | 37.49 |
| 2022-12-29 | 40.13 |
| 2022-12-28 | 45.42 |
| 2022-12-23 | 46.74 |
| 2022-12-22 | 41.46 |
| 2022-12-21 | 34.85 |
| 2022-12-20 | 34.85 |
| 2022-12-19 | 41.46 |
| 2022-12-16 | 49.39 |
| 2022-12-15 | 50.71 |
| 2022-12-14 | 45.42 |
| 2022-12-13 | 25.59 |
| 2022-12-12 | 20.30 |
| 2022-12-09 | 16.34 |
| 2022-12-08 | 16.34 |
| 2022-12-07 | 15.02 |
| 2022-12-06 | 16.34 |
| 2022-12-05 | 18.98 |
| 2022-12-02 | 17.66 |
| 2022-12-01 | 16.34 |
| 2022-11-30 | 15.02 |
| 2022-11-29 | 13.69 |
| 2022-11-28 | 13.69 |
| 2022-11-25 | 13.69 |
| 2022-11-24 | 9.73 |
| 2022-11-23 | 9.73 |
| 2022-11-22 | 9.73 |
| 2022-11-21 | 9.73 |
| 2022-11-18 | 8.41 |
| 2022-11-17 | 9.73 |
| 2022-11-16 | 8.41 |
| 2022-11-15 | 9.73 |
| 2022-11-14 | 3.12 |
| 2022-11-11 | 1.80 |
| 2022-11-10 | -2.17 |
| 2022-11-09 | -0.85 |
| 2022-11-08 | -0.85 |
| 2022-11-07 | -2.17 |
| 2022-11-04 | -2.17 |
| 2022-11-03 | -4.81 |
| 2022-11-02 | -4.81 |
| 2022-11-01 | -4.81 |
| 2022-10-31 | -7.46 |
| 2022-10-28 | -6.14 |
| 2022-10-27 | -2.17 |
| 2022-10-26 | 0.47 |
| 2022-10-25 | 0.47 |
| 2022-10-24 | -2.17 |
| 2022-10-21 | -0.85 |
| 2022-10-20 | 3.12 |
| 2022-10-19 | 1.80 |
| 2022-10-18 | 1.80 |
| 2022-10-17 | 1.80 |
| 2022-10-14 | 1.80 |
| 2022-10-13 | 3.12 |
| 2022-10-12 | 3.12 |
| 2022-10-11 | 3.12 |
| 2022-10-10 | 1.80 |
| 2022-10-07 | 4.44 |
| 2022-10-06 | 5.76 |
| 2022-10-05 | 5.76 |
| 2022-10-03 | 3.12 |
| 2022-09-30 | 1.80 |
| 2022-09-29 | 4.44 |
| 2022-09-28 | 9.73 |
| 2022-09-27 | 12.37 |
| 2022-09-26 | 11.05 |
| 2022-09-23 | 12.37 |
| 2022-09-22 | 12.37 |
| 2022-09-21 | 13.69 |
| 2022-09-20 | 13.69 |
| 2022-09-19 | 12.37 |
| 2022-09-16 | 13.69 |
| 2022-09-15 | 15.02 |
| 2022-09-14 | 18.98 |
| 2022-09-13 | 15.02 |
| 2022-09-09 | 17.66 |
| 2022-09-08 | 17.66 |
| 2022-09-07 | 17.66 |
| 2022-09-06 | 17.66 |
| 2022-09-05 | 18.98 |
| 2022-09-02 | 18.98 |
| 2022-09-01 | 20.30 |
| 2022-08-31 | 20.30 |
| 2022-08-30 | 20.30 |
| 2022-08-29 | 20.30 |
| 2022-08-26 | 18.98 |
| 2022-08-25 | 20.30 |
| 2022-08-24 | 20.30 |
| 2022-08-23 | 20.30 |
| 2022-08-22 | 18.98 |
| 2022-08-19 | 18.98 |
| 2022-08-18 | 20.30 |
| 2022-08-17 | 20.30 |
| 2022-08-16 | 20.30 |
| 2022-08-15 | 20.30 |
| 2022-08-12 | 20.30 |
| 2022-08-11 | 20.30 |
| 2022-08-10 | 21.63 |
| 2022-08-09 | 21.63 |
| 2022-08-08 | 22.95 |
| 2022-08-05 | 21.63 |
| 2022-08-04 | 21.63 |
| 2022-08-03 | 21.63 |
| 2022-08-02 | 21.63 |
| 2022-08-01 | 25.59 |
| 2022-07-29 | 22.95 |
| 2022-07-28 | 24.27 |
| 2022-07-27 | 24.27 |
| 2022-07-26 | 25.59 |
| 2022-07-25 | 24.27 |
| 2022-07-22 | 24.27 |
| 2022-07-21 | 25.59 |
| 2022-07-20 | 25.59 |
| 2022-07-19 | 24.27 |
| 2022-07-18 | 22.95 |
| 2022-07-15 | 21.63 |
| 2022-07-14 | 24.27 |
| 2022-07-13 | 24.27 |
| 2022-07-12 | 25.59 |
| 2022-07-11 | 25.59 |
| 2022-07-08 | 25.59 |
| 2022-07-07 | 25.59 |
| 2022-07-06 | 25.59 |
| 2022-07-05 | 25.59 |
| 2022-07-04 | 26.91 |
| 2022-06-30 | 26.91 |
| 2022-06-29 | 26.91 |
| 2022-06-28 | 26.91 |
| 2022-06-27 | 26.91 |
| 2022-06-24 | 25.59 |
| 2022-06-23 | 26.91 |
| 2022-06-22 | 25.59 |
| 2022-06-21 | 25.59 |
| 2022-06-20 | 26.91 |
| 2022-06-17 | 26.91 |
| 2022-06-16 | 25.59 |
| 2022-06-15 | 28.24 |
| 2022-06-14 | 28.24 |
| 2022-06-13 | 25.59 |
| 2022-06-10 | 26.91 |
| 2022-06-09 | 28.24 |
| 2022-06-08 | 26.91 |
| 2022-06-07 | 28.24 |
| 2022-06-06 | 28.24 |
| 2022-06-02 | 25.59 |
| 2022-06-01 | 24.30 |
| 2022-05-31 | 25.59 |
| 2022-05-30 | 23.00 |
| 2022-05-27 | 25.59 |
| 2022-05-26 | 23.00 |
| 2022-05-25 | 20.41 |
| 2022-05-24 | 23.00 |
| 2022-05-23 | 24.30 |
| 2022-05-20 | 24.30 |
| 2022-05-19 | 24.30 |
| 2022-05-18 | 25.59 |
| 2022-05-17 | 25.59 |
| 2022-05-16 | 24.30 |
| 2022-05-13 | 23.00 |
| 2022-05-12 | 21.71 |
| 2022-05-11 | 26.89 |
| 2022-05-10 | 23.00 |
| 2022-05-06 | 26.89 |
| 2022-05-05 | 25.59 |
| 2022-05-04 | 25.59 |
| 2022-05-03 | 19.12 |
| 2022-04-29 | 17.82 |
| 2022-04-28 | 17.82 |
| 2022-04-27 | 19.12 |
| 2022-04-26 | 19.12 |
| 2022-04-25 | 19.12 |
| 2022-04-22 | 23.00 |
| 2022-04-21 | 21.71 |
| 2022-04-20 | 23.00 |
| 2022-04-19 | 24.30 |
| 2022-04-14 | 23.00 |
| 2022-04-13 | 20.41 |
| 2022-04-12 | 20.41 |
| 2022-04-11 | 23.00 |
| 2022-04-08 | 20.41 |
| 2022-04-07 | 21.71 |
| 2022-04-06 | 25.59 |
| 2022-04-04 | 24.30 |
| 2022-04-01 | 24.30 |
| 2022-03-31 | 24.30 |
| 2022-03-30 | 24.30 |
| 2022-03-29 | 23.00 |
| 2022-03-28 | 20.41 |
| 2022-03-25 | 24.30 |
| 2022-03-24 | 28.18 |
| 2022-03-23 | 28.18 |
| 2022-03-22 | 26.89 |
| 2022-03-21 | 26.89 |
| 2022-03-18 | 24.30 |
| 2022-03-17 | 24.30 |
| 2022-03-16 | 23.00 |
| 2022-03-15 | 19.12 |
| 2022-03-14 | 23.00 |
| 2022-03-11 | 28.18 |
| 2022-03-10 | 29.48 |
| 2022-03-09 | 26.89 |
| 2022-03-08 | 26.89 |
| 2022-03-07 | 28.18 |
| 2022-03-04 | 33.36 |
| 2022-03-03 | 30.77 |
| 2022-03-02 | 30.77 |
| 2022-03-01 | 33.36 |
| 2022-02-28 | 34.65 |
| 2022-02-25 | 35.95 |
| 2022-02-24 | 35.95 |
| 2022-02-23 | 38.54 |
| 2022-02-22 | 38.54 |
| 2022-02-21 | 42.42 |
| 2022-02-18 | 47.60 |
| 2022-02-17 | 50.19 |
| 2022-02-16 | 55.37 |
| 2022-02-15 | 57.96 |
| 2022-02-14 | 37.24 |
| 2022-02-11 | 28.18 |
| 2022-02-10 | 28.18 |
| 2022-02-09 | 28.18 |
| 2022-02-08 | 28.18 |
| 2022-02-07 | 26.89 |
| 2022-02-04 | 26.89 |
| 2022-01-31 | 26.89 |
| 2022-01-28 | 26.89 |
| 2022-01-27 | 28.18 |
| 2022-01-26 | 30.77 |
| 2022-01-25 | 29.48 |
| 2022-01-24 | 29.48 |
| 2022-01-21 | 29.48 |
| 2022-01-20 | 30.77 |
| 2022-01-19 | 29.48 |
| 2022-01-18 | 30.77 |
| 2022-01-17 | 29.48 |
| 2022-01-14 | 30.77 |
| 2022-01-13 | 30.77 |
| 2022-01-12 | 32.07 |
| 2022-01-11 | 26.89 |
| 2022-01-10 | 29.48 |
| 2022-01-07 | 28.18 |
| 2022-01-06 | 24.30 |
| 2022-01-05 | 25.59 |
| 2022-01-04 | 26.89 |
| 2022-01-03 | 25.59 |
| 2021-12-31 | 24.30 |
| 2021-12-30 | 24.30 |
| 2021-12-29 | 23.00 |
| 2021-12-28 | 25.59 |
| 2021-12-24 | 25.59 |
| 2021-12-23 | 25.59 |
| 2021-12-22 | 20.41 |
| 2021-12-21 | 20.41 |
| 2021-12-20 | 20.41 |
| 2021-12-17 | 23.00 |
| 2021-12-16 | 23.00 |
| 2021-12-15 | 23.00 |
| 2021-12-14 | 23.00 |
| 2021-12-13 | 23.00 |
| 2021-12-10 | 21.71 |
| 2021-12-09 | 24.30 |
| 2021-12-08 | 24.30 |
| 2021-12-07 | 21.71 |
| 2021-12-06 | 21.71 |
| 2021-12-03 | 21.71 |
| 2021-12-02 | 23.00 |
| 2021-12-01 | 23.00 |
| 2021-11-30 | 23.00 |
| 2021-11-29 | 23.00 |
| 2021-11-26 | 24.30 |
| 2021-11-25 | 28.18 |
| 2021-11-24 | 28.18 |
| 2021-11-23 | 24.30 |
| 2021-11-22 | 24.30 |
| 2021-11-19 | 24.30 |
| 2021-11-18 | 24.30 |
| 2021-11-17 | 24.30 |
| 2021-11-16 | 24.30 |
| 2021-11-15 | 23.00 |
| 2021-11-12 | 24.30 |
| 2021-11-11 | 24.30 |
| 2021-11-10 | 25.59 |
| 2021-11-09 | 25.59 |
| 2021-11-08 | 25.59 |
| 2021-11-05 | 25.59 |
| 2021-11-04 | 23.00 |
| 2021-11-03 | 23.00 |
| 2021-11-02 | 21.71 |
| 2021-11-01 | 21.71 |
| 2021-10-29 | 23.00 |
| 2021-10-28 | 23.00 |
| 2021-10-27 | 25.59 |
| 2021-10-26 | 25.59 |
| 2021-10-25 | 25.59 |
| 2021-10-22 | 28.18 |
| 2021-10-21 | 32.07 |
| 2021-10-20 | 32.07 |
| 2021-10-19 | 32.07 |
| 2021-10-18 | 29.48 |
| 2021-10-15 | 30.77 |
| 2021-10-12 | 30.77 |
| 2021-10-11 | 29.48 |
| 2021-10-08 | 32.07 |
| 2021-10-07 | 29.48 |
| 2021-10-06 | 29.48 |
| 2021-10-05 | 29.48 |
| 2021-10-04 | 29.48 |
| 2021-09-30 | 29.48 |
| 2021-09-29 | 30.77 |
| 2021-09-28 | 32.07 |
| 2021-09-27 | 30.77 |
| 2021-09-24 | 28.18 |
| 2021-09-23 | 28.18 |
| 2021-09-21 | 28.18 |
| 2021-09-20 | 29.48 |
| 2021-09-17 | 34.65 |
| 2021-09-16 | 30.77 |
| 2021-09-15 | 29.48 |
| 2021-09-14 | 29.48 |
| 2021-09-13 | 32.07 |
| 2021-09-10 | 30.77 |
| 2021-09-09 | 30.77 |
| 2021-09-08 | 30.77 |
| 2021-09-07 | 29.48 |
| 2021-09-06 | 30.77 |
| 2021-09-03 | 29.48 |
| 2021-09-02 | 29.48 |
| 2021-09-01 | 28.18 |
| 2021-08-31 | 28.18 |
| 2021-08-30 | 28.18 |
| 2021-08-27 | 28.18 |
| 2021-08-26 | 29.48 |
| 2021-08-25 | 29.48 |
| 2021-08-24 | 29.48 |
| 2021-08-23 | 29.48 |
| 2021-08-20 | 28.18 |
| 2021-08-19 | 30.77 |
| 2021-08-18 | 30.77 |
| 2021-08-17 | 29.48 |
| 2021-08-16 | 29.48 |
| 2021-08-13 | 30.77 |
| 2021-08-12 | 30.77 |
| 2021-08-11 | 28.18 |
| 2021-08-10 | 26.89 |
| 2021-08-09 | 26.89 |
| 2021-08-06 | 26.89 |
| 2021-08-05 | 24.30 |
| 2021-08-04 | 25.59 |
| 2021-08-03 | 25.59 |
| 2021-08-02 | 26.89 |
| 2021-07-30 | 26.89 |
| 2021-07-29 | 28.18 |
| 2021-07-28 | 26.89 |
| 2021-07-27 | 28.18 |
| 2021-07-26 | 30.77 |
| 2021-07-23 | 37.24 |
| 2021-07-22 | 28.18 |
| 2021-07-21 | 26.89 |
| 2021-07-20 | 25.59 |
| 2021-07-19 | 28.18 |
| 2021-07-16 | 28.18 |
| 2021-07-15 | 29.48 |
| 2021-07-14 | 28.18 |
| 2021-07-13 | 30.77 |
| 2021-07-12 | 29.48 |
| 2021-07-09 | 33.36 |
| 2021-07-08 | 29.48 |
| 2021-07-07 | 33.36 |
| 2021-07-06 | 35.95 |
| 2021-07-05 | 35.95 |
| 2021-07-02 | 37.24 |
| 2021-06-30 | 37.24 |
| 2021-06-29 | 34.65 |
| 2021-06-28 | 35.95 |
| 2021-06-25 | 35.95 |
| 2021-06-24 | 37.24 |
| 2021-06-23 | 35.95 |
| 2021-06-22 | 38.54 |
| 2021-06-21 | 38.54 |
| 2021-06-18 | 34.65 |
| 2021-06-17 | 34.65 |
| 2021-06-16 | 34.65 |
| 2021-06-15 | 39.83 |
| 2021-06-11 | 41.13 |
| 2021-06-10 | 37.24 |
| 2021-06-09 | 33.36 |
| 2021-06-08 | 33.36 |
| 2021-06-07 | 34.65 |
| 2021-06-04 | 33.36 |
| 2021-06-03 | 38.54 |
| 2021-06-02 | 35.95 |
| 2021-06-01 | 37.24 |
| 2021-05-31 | 38.54 |
| 2021-05-28 | 38.54 |
| 2021-05-27 | 38.54 |
| 2021-05-26 | 39.83 |
| 2021-05-25 | 38.54 |
| 2021-05-24 | 38.54 |
| 2021-05-21 | 38.54 |
| 2021-05-20 | 38.54 |
| 2021-05-18 | 39.81 |
| 2021-05-17 | 34.73 |
| 2021-05-14 | 33.46 |
| 2021-05-13 | 33.46 |
| 2021-05-12 | 42.35 |
| 2021-05-11 | 38.54 |
| 2021-05-10 | 43.62 |
| 2021-05-07 | 43.62 |
| 2021-05-06 | 44.89 |
| 2021-05-05 | 38.54 |
| 2021-05-04 | 41.08 |
| 2021-05-03 | 39.81 |
| 2021-04-30 | 41.08 |
| 2021-04-29 | 42.35 |
| 2021-04-28 | 39.81 |
| 2021-04-27 | 38.54 |
| 2021-04-26 | 41.08 |
| 2021-04-23 | 38.54 |
| 2021-04-22 | 41.08 |
| 2021-04-21 | 41.08 |
| 2021-04-20 | 42.35 |
| 2021-04-19 | 43.62 |
| 2021-04-16 | 43.62 |
| 2021-04-15 | 46.17 |
| 2021-04-14 | 44.89 |
| 2021-04-13 | 39.81 |
| 2021-04-12 | 37.27 |
| 2021-04-09 | 41.08 |
| 2021-04-08 | 43.62 |
| 2021-04-07 | 44.89 |
| 2021-04-01 | 43.62 |
| 2021-03-31 | 43.62 |
| 2021-03-30 | 43.62 |
| 2021-03-29 | 44.89 |
| 2021-03-26 | 44.89 |
| 2021-03-25 | 49.98 |
| 2021-03-24 | 47.44 |
| 2021-03-23 | 49.98 |
| 2021-03-22 | 53.79 |
| 2021-03-19 | 52.52 |
| 2021-03-18 | 48.71 |
| 2021-03-17 | 47.44 |
| 2021-03-16 | 48.71 |
| 2021-03-15 | 52.52 |
| 2021-03-12 | 48.71 |
| 2021-03-11 | 34.73 |
| 2021-03-10 | 30.91 |
| 2021-03-09 | 29.64 |
| 2021-03-08 | 28.37 |
| 2021-03-05 | 32.18 |
| 2021-03-04 | 32.18 |
| 2021-03-03 | 28.37 |
| 2021-03-02 | 27.10 |
| 2021-03-01 | 29.64 |
| 2021-02-26 | 32.18 |
| 2021-02-25 | 30.91 |
| 2021-02-24 | 30.91 |
| 2021-02-23 | 37.27 |
| 2021-02-22 | 30.91 |
| 2021-02-19 | 24.56 |
| 2021-02-18 | 24.56 |
| 2021-02-17 | 27.10 |
| 2021-02-16 | 27.10 |
| 2021-02-11 | 25.83 |
| 2021-02-10 | 23.29 |
| 2021-02-09 | 25.83 |
| 2021-02-08 | 20.75 |
| 2021-02-05 | 20.75 |
| 2021-02-04 | 16.93 |
| 2021-02-03 | 13.12 |
| 2021-02-02 | 15.66 |
| 2021-02-01 | 15.66 |
| 2021-01-29 | 13.12 |
| 2021-01-28 | 14.39 |
| 2021-01-27 | 16.93 |
| 2021-01-26 | 16.93 |
| 2021-01-25 | 18.20 |
| 2021-01-22 | 16.93 |
| 2021-01-21 | 16.93 |
| 2021-01-20 | 15.66 |
| 2021-01-19 | 18.20 |
| 2021-01-18 | 16.93 |
| 2021-01-15 | 16.93 |
| 2021-01-14 | 15.66 |
| 2021-01-13 | 14.39 |
| 2021-01-12 | 14.39 |
| 2021-01-11 | 14.39 |
| 2021-01-08 | 16.93 |
| 2021-01-07 | 15.66 |
| 2021-01-06 | 19.47 |
| 2021-01-05 | 22.02 |
| 2021-01-04 | 20.75 |
| 2020-12-31 | 20.75 |
| 2020-12-30 | 20.75 |
| 2020-12-29 | 22.02 |
| 2020-12-28 | 22.02 |
| 2020-12-24 | 23.29 |
| 2020-12-23 | 27.10 |
| 2020-12-22 | 20.75 |
| 2020-12-21 | 20.75 |
| 2020-12-18 | 20.75 |
| 2020-12-17 | 20.75 |
| 2020-12-16 | 20.75 |
| 2020-12-15 | 19.47 |
| 2020-12-14 | 20.75 |
| 2020-12-11 | 19.47 |
| 2020-12-10 | 24.56 |
| 2020-12-09 | 25.83 |
| 2020-12-08 | 19.47 |
| 2020-12-07 | 22.02 |
| 2020-12-04 | 22.02 |
| 2020-12-03 | 20.75 |
| 2020-12-02 | 20.75 |
| 2020-12-01 | 23.29 |
| 2020-11-30 | 27.10 |
| 2020-11-27 | 27.10 |
| 2020-11-26 | 27.10 |
| 2020-11-25 | 28.37 |
| 2020-11-24 | 28.37 |
| 2020-11-23 | 30.91 |
| 2020-11-20 | 29.64 |
| 2020-11-19 | 29.64 |
| 2020-11-18 | 25.83 |
| 2020-11-17 | 27.10 |
| 2020-11-16 | 28.37 |
| 2020-11-13 | 29.64 |
| 2020-11-12 | 28.37 |
| 2020-11-11 | 28.37 |
| 2020-11-10 | 28.37 |
| 2020-11-09 | 29.64 |
| 2020-11-06 | 27.10 |
| 2020-11-05 | 29.64 |
| 2020-11-04 | 22.02 |
| 2020-11-03 | 23.29 |
| 2020-11-02 | 23.29 |
| 2020-10-30 | 20.75 |
| 2020-10-29 | 22.02 |
| 2020-10-28 | 24.56 |
| 2020-10-27 | 24.56 |
| 2020-10-23 | 29.64 |
| 2020-10-22 | 28.37 |
| 2020-10-21 | 29.64 |
| 2020-10-20 | 29.64 |
| 2020-10-19 | 29.64 |
| 2020-10-16 | 18.20 |
| 2020-10-15 | 13.12 |
| 2020-10-14 | 13.12 |
| 2020-10-12 | 13.12 |
| 2020-10-09 | 13.12 |
| 2020-10-08 | 16.93 |
| 2020-10-07 | 16.93 |
| 2020-10-06 | 11.85 |
| 2020-10-05 | 13.12 |
| 2020-09-30 | 11.85 |
| 2020-09-29 | 10.58 |
| 2020-09-28 | 9.31 |
| 2020-09-25 | 11.85 |
| 2020-09-24 | 13.12 |
| 2020-09-23 | 13.12 |
| 2020-09-22 | 11.85 |
| 2020-09-21 | 13.12 |
| 2020-09-18 | 11.85 |
| 2020-09-17 | 11.85 |
| 2020-09-16 | 13.12 |
| 2020-09-15 | 13.12 |
| 2020-09-14 | 13.12 |
| 2020-09-11 | 15.66 |
| 2020-09-10 | 15.66 |
| 2020-09-09 | 15.66 |
| 2020-09-08 | 11.85 |
| 2020-09-07 | 11.85 |
| 2020-09-04 | 10.58 |
| 2020-09-03 | 10.58 |
| 2020-09-02 | 11.85 |
| 2020-09-01 | 13.12 |
| 2020-08-31 | 8.04 |
| 2020-08-28 | 9.31 |
| 2020-08-27 | 9.31 |
| 2020-08-26 | 11.85 |
| 2020-08-25 | 10.58 |
| 2020-08-24 | 8.04 |
| 2020-08-21 | 10.58 |
| 2020-08-20 | 13.12 |
| 2020-08-19 | 15.66 |
| 2020-08-18 | 14.39 |
| 2020-08-17 | 13.12 |
| 2020-08-14 | 13.12 |
| 2020-08-13 | 14.39 |
| 2020-08-12 | 11.85 |
| 2020-08-11 | 14.39 |
| 2020-08-10 | 14.39 |
| 2020-08-07 | 14.39 |
| 2020-08-06 | 15.66 |
| 2020-08-05 | 18.20 |
| 2020-08-04 | 19.47 |
| 2020-08-03 | 19.47 |
| 2020-07-31 | 19.47 |
| 2020-07-30 | 19.47 |
| 2020-07-29 | 18.20 |
| 2020-07-28 | 19.47 |
| 2020-07-27 | 16.93 |
| 2020-07-24 | 16.93 |
| 2020-07-23 | 19.47 |
| 2020-07-22 | 22.02 |
| 2020-07-21 | 22.02 |
| 2020-07-20 | 20.75 |
| 2020-07-17 | 18.20 |
| 2020-07-16 | 16.93 |
| 2020-07-15 | 18.20 |
| 2020-07-14 | 19.47 |
| 2020-07-13 | 20.75 |
| 2020-07-10 | 22.02 |
| 2020-07-09 | 23.29 |
| 2020-07-08 | 24.56 |
| 2020-07-07 | 24.56 |
| 2020-07-06 | 20.75 |
| 2020-07-03 | 15.66 |
| 2020-07-02 | 14.39 |
| 2020-06-30 | 13.12 |
| 2020-06-29 | 11.85 |
| 2020-06-26 | 16.93 |
| 2020-06-24 | 16.93 |
| 2020-06-23 | 15.66 |
| 2020-06-22 | 16.93 |
| 2020-06-19 | 15.66 |
| 2020-06-18 | 15.66 |
| 2020-06-17 | 14.39 |
| 2020-06-16 | 11.85 |
| 2020-06-15 | 10.58 |
| 2020-06-12 | 9.31 |
| 2020-06-11 | 9.31 |
| 2020-06-10 | 11.85 |
| 2020-06-09 | 14.39 |
| 2020-06-08 | 9.31 |
| 2020-06-05 | 5.49 |
| 2020-06-04 | 1.68 |
| 2020-06-03 | 0.41 |
| 2020-06-02 | 1.68 |
| 2020-06-01 | 0.41 |
| 2020-05-29 | 1.68 |
| 2020-05-28 | 1.68 |
| 2020-05-27 | 1.68 |
| 2020-05-26 | 6.76 |
| 2020-05-25 | 2.95 |
| 2020-05-22 | 4.22 |
| 2020-05-21 | 10.35 |
| 2020-05-20 | 11.58 |
| 2020-05-19 | 9.13 |
| 2020-05-18 | 9.13 |
| 2020-05-15 | 11.58 |
| 2020-05-14 | 12.81 |
| 2020-05-13 | 15.26 |
| 2020-05-12 | 15.26 |
| 2020-05-11 | 15.26 |
| 2020-05-08 | 12.81 |
| 2020-05-07 | 16.48 |
| 2020-05-06 | 16.48 |
| 2020-05-05 | 20.16 |
| 2020-05-04 | 18.94 |
| 2020-04-29 | 21.39 |
| 2020-04-28 | 12.81 |
| 2020-04-27 | 11.58 |
| 2020-04-24 | 11.58 |
| 2020-04-23 | 10.35 |
| 2020-04-22 | 12.81 |
| 2020-04-21 | 10.35 |
| 2020-04-20 | 10.35 |
| 2020-04-17 | 10.35 |
| 2020-04-16 | 10.35 |
| 2020-04-15 | 11.58 |
| 2020-04-14 | 14.03 |
| 2020-04-09 | 14.03 |
| 2020-04-08 | 11.58 |
| 2020-04-07 | 11.58 |
| 2020-04-06 | 9.13 |
| 2020-04-03 | 11.58 |
| 2020-04-02 | 7.90 |
| 2020-04-01 | 10.35 |
| 2020-03-31 | 10.35 |
| 2020-03-30 | 12.81 |
| 2020-03-27 | 12.81 |
| 2020-03-26 | 15.26 |
| 2020-03-25 | 12.81 |
| 2020-03-24 | 10.35 |
| 2020-03-23 | 0.54 |
| 2020-03-20 | 7.90 |
| 2020-03-19 | 1.77 |
| 2020-03-18 | 11.58 |
| 2020-03-17 | 17.71 |
| 2020-03-16 | 23.84 |
| 2020-03-13 | 22.61 |
| 2020-03-12 | 22.61 |
| 2020-03-11 | 31.20 |
| 2020-03-10 | 29.97 |
| 2020-03-09 | 25.07 |
| 2020-03-06 | 34.88 |
| 2020-03-05 | 41.01 |
| 2020-03-04 | 42.23 |
| 2020-03-03 | 41.01 |
| 2020-03-02 | 36.10 |
| 2020-02-28 | 37.33 |
| 2020-02-27 | 41.01 |
| 2020-02-26 | 41.01 |
| 2020-02-25 | 43.46 |
| 2020-02-24 | 41.01 |
| 2020-02-21 | 43.46 |
| 2020-02-20 | 43.46 |
| 2020-02-19 | 42.23 |
| 2020-02-18 | 47.14 |
| 2020-02-17 | 48.36 |
| 2020-02-14 | 41.01 |
| 2020-02-13 | 42.23 |
| 2020-02-12 | 45.91 |
| 2020-02-11 | 45.91 |
| 2020-02-10 | 39.78 |
| 2020-02-07 | 47.14 |
| 2020-02-06 | 47.14 |
| 2020-02-05 | 44.68 |
| 2020-02-04 | 38.55 |
| 2020-02-03 | 39.78 |
| 2020-01-31 | 41.01 |
| 2020-01-30 | 43.46 |
| 2020-01-29 | 47.14 |
| 2020-01-24 | 53.27 |
| 2020-01-23 | 54.49 |
| 2020-01-22 | 59.40 |
| 2020-01-21 | 55.72 |
| 2020-01-20 | 56.95 |
| 2020-01-17 | 58.17 |
| 2020-01-16 | 58.17 |
| 2020-01-15 | 56.95 |
| 2020-01-14 | 58.17 |
| 2020-01-13 | 58.17 |
| 2020-01-10 | 56.95 |
| 2020-01-09 | 58.17 |
| 2020-01-08 | 58.17 |
| 2020-01-07 | 56.95 |
| 2020-01-06 | 56.95 |
| 2020-01-03 | 61.85 |
| 2020-01-02 | 61.85 |
| 2019-12-31 | 63.08 |
| 2019-12-30 | 63.08 |
| 2019-12-27 | 63.08 |
| 2019-12-24 | 63.08 |
| 2019-12-23 | 59.40 |
| 2019-12-20 | 59.40 |
| 2019-12-19 | 60.62 |
| 2019-12-18 | 60.62 |
| 2019-12-17 | 60.62 |
| 2019-12-16 | 59.40 |
| 2019-12-13 | 63.08 |
| 2019-12-12 | 53.27 |
| 2019-12-11 | 53.27 |
| 2019-12-10 | 54.49 |
| 2019-12-09 | 52.04 |
| 2019-12-06 | 53.27 |
| 2019-12-05 | 54.49 |
| 2019-12-04 | 58.17 |
| 2019-12-03 | 58.17 |
| 2019-12-02 | 58.17 |
| 2019-11-29 | 61.85 |
| 2019-11-28 | 61.85 |
| 2019-11-27 | 61.85 |
| 2019-11-26 | 59.40 |
| 2019-11-25 | 60.62 |
| 2019-11-22 | 61.85 |
| 2019-11-21 | 59.40 |
| 2019-11-20 | 60.62 |
| 2019-11-19 | 61.85 |
| 2019-11-18 | 61.85 |
| 2019-11-15 | 61.85 |
| 2019-11-14 | 61.85 |
| 2019-11-13 | 63.08 |
| 2019-11-12 | 63.08 |
| 2019-11-11 | 63.08 |
| 2019-11-08 | 64.30 |
| 2019-11-07 | 64.30 |
| 2019-11-06 | 63.08 |
| 2019-11-05 | 65.53 |
| 2019-11-04 | 66.76 |
| 2019-11-01 | 65.53 |
| 2019-10-31 | 60.62 |
| 2019-10-30 | 63.08 |
| 2019-10-29 | 64.30 |
| 2019-10-28 | 65.53 |
| 2019-10-25 | 59.40 |
| 2019-10-24 | 61.85 |
| 2019-10-23 | 54.49 |
| 2019-10-22 | 59.40 |
| 2019-10-21 | 58.17 |
| 2019-10-18 | 59.40 |
| 2019-10-17 | 59.40 |
| 2019-10-16 | 54.49 |
| 2019-10-15 | 53.27 |
| 2019-10-14 | 55.72 |
| 2019-10-11 | 50.82 |
| 2019-10-10 | 49.59 |
| 2019-10-09 | 49.59 |
| 2019-10-08 | 52.04 |
| 2019-10-04 | 53.27 |
| 2019-10-03 | 52.04 |
| 2019-10-02 | 50.82 |
| 2019-09-30 | 56.95 |
| 2019-09-27 | 53.27 |
| 2019-09-26 | 56.95 |
| 2019-09-25 | 55.72 |
| 2019-09-24 | 56.95 |
| 2019-09-23 | 58.17 |
| 2019-09-20 | 56.95 |
| 2019-09-19 | 56.95 |
| 2019-09-18 | 56.95 |
| 2019-09-17 | 54.49 |
| 2019-09-16 | 53.27 |
| 2019-09-13 | 56.95 |
| 2019-09-12 | 56.95 |
| 2019-09-11 | 56.95 |
| 2019-09-10 | 52.15 |
| 2019-09-09 | 50.96 |
| 2019-09-06 | 50.96 |
| 2019-09-05 | 50.96 |
| 2019-09-04 | 49.76 |
| 2019-09-03 | 59.34 |
| 2019-09-02 | 60.54 |
| 2019-08-30 | 60.54 |
| 2019-08-29 | 64.13 |
| 2019-08-28 | 67.73 |
| 2019-08-27 | 74.92 |
| 2019-08-26 | 76.12 |
| 2019-08-23 | 77.31 |
| 2019-08-22 | 78.51 |
| 2019-08-21 | 76.12 |
| 2019-08-20 | 73.72 |
| 2019-08-19 | 76.12 |
| 2019-08-16 | 76.12 |
| 2019-08-15 | 76.12 |
| 2019-08-14 | 77.31 |
| 2019-08-13 | 71.32 |
| 2019-08-12 | 77.31 |
| 2019-08-09 | 83.30 |
| 2019-08-08 | 84.50 |
| 2019-08-07 | 79.71 |
| 2019-08-06 | 79.71 |
| 2019-08-05 | 79.71 |
| 2019-08-02 | 88.10 |
| 2019-08-01 | 91.69 |
| 2019-07-31 | 94.09 |
| 2019-07-30 | 94.09 |
| 2019-07-29 | 90.49 |
| 2019-07-26 | 95.28 |
| 2019-07-25 | 95.28 |
| 2019-07-24 | 92.89 |
| 2019-07-23 | 95.28 |
| 2019-07-22 | 95.28 |
| 2019-07-19 | 97.68 |
| 2019-07-18 | 96.48 |
| 2019-07-17 | 98.88 |
| 2019-07-16 | 97.68 |
| 2019-07-15 | 96.48 |
| 2019-07-12 | 98.88 |
| 2019-07-11 | 102.47 |
| 2019-07-10 | 100.08 |
| 2019-07-09 | 100.08 |
| 2019-07-08 | 101.27 |
| 2019-07-05 | 103.67 |
| 2019-07-04 | 100.08 |
| 2019-07-03 | 97.68 |
| 2019-07-02 | 97.68 |
| 2019-06-28 | 91.69 |
| 2019-06-27 | 90.49 |
| 2019-06-26 | 91.69 |
| 2019-06-25 | 95.28 |
| 2019-06-24 | 97.68 |
| 2019-06-21 | 98.88 |
| 2019-06-20 | 97.72 |
| 2019-06-19 | 94.25 |
| 2019-06-18 | 90.78 |
| 2019-06-17 | 93.10 |
| 2019-06-14 | 95.41 |
| 2019-06-13 | 93.10 |
| 2019-06-12 | 95.41 |
| 2019-06-11 | 95.41 |
| 2019-06-10 | 91.94 |
| 2019-06-06 | 95.41 |
| 2019-06-05 | 89.63 |
| 2019-06-04 | 91.94 |
| 2019-06-03 | 91.94 |
| 2019-05-31 | 91.94 |
| 2019-05-30 | 89.63 |
| 2019-05-29 | 89.63 |
| 2019-05-28 | 94.25 |
| 2019-05-27 | 96.57 |
| 2019-05-24 | 95.41 |
| 2019-05-23 | 93.10 |
| 2019-05-22 | 93.10 |
| 2019-05-21 | 89.63 |
| 2019-05-20 | 89.63 |
| 2019-05-17 | 96.57 |
| 2019-05-16 | 96.57 |
| 2019-05-15 | 95.41 |
| 2019-05-14 | 90.78 |
| 2019-05-10 | 96.57 |
| 2019-05-09 | 94.25 |
| 2019-05-08 | 98.88 |
| 2019-05-07 | 95.41 |
| 2019-05-06 | 100.03 |
| 2019-05-03 | 105.82 |
| 2019-05-02 | 104.66 |
| 2019-04-30 | 106.97 |
| 2019-04-29 | 105.82 |
| 2019-04-26 | 105.82 |
| 2019-04-25 | 102.35 |
| 2019-04-24 | 105.82 |
| 2019-04-23 | 105.82 |
| 2019-04-18 | 105.82 |
| 2019-04-17 | 106.97 |
| 2019-04-16 | 108.13 |
| 2019-04-15 | 108.13 |
| 2019-04-12 | 110.44 |
| 2019-04-11 | 110.44 |
| 2019-04-10 | 110.44 |
| 2019-04-09 | 111.60 |
| 2019-04-08 | 111.60 |
| 2019-04-04 | 111.60 |
| 2019-04-03 | 109.29 |
| 2019-04-02 | 110.44 |
| 2019-04-01 | 112.75 |
| 2019-03-29 | 110.44 |
| 2019-03-28 | 110.44 |
| 2019-03-27 | 110.44 |
| 2019-03-26 | 109.29 |
| 2019-03-25 | 108.13 |
| 2019-03-22 | 112.75 |
| 2019-03-21 | 112.75 |
| 2019-03-20 | 112.75 |
| 2019-03-19 | 113.91 |
| 2019-03-18 | 117.38 |
| 2019-03-15 | 117.38 |
| 2019-03-14 | 117.38 |
| 2019-03-13 | 118.54 |
| 2019-03-12 | 117.38 |
| 2019-03-11 | 116.22 |
| 2019-03-08 | 113.91 |
| 2019-03-07 | 115.07 |
| 2019-03-06 | 118.54 |
| 2019-03-05 | 118.54 |
| 2019-03-04 | 117.38 |
| 2019-03-01 | 118.54 |
| 2019-02-28 | 118.54 |
| 2019-02-27 | 118.54 |
| 2019-02-26 | 120.85 |
| 2019-02-25 | 119.69 |
| 2019-02-22 | 116.22 |
| 2019-02-21 | 115.07 |
| 2019-02-20 | 112.75 |
| 2019-02-19 | 115.07 |
| 2019-02-18 | 109.29 |
| 2019-02-15 | 105.82 |
| 2019-02-14 | 108.13 |
| 2019-02-13 | 108.13 |
| 2019-02-12 | 105.82 |
| 2019-02-11 | 104.66 |
| 2019-02-08 | 105.82 |
| 2019-02-04 | 105.82 |
| 2019-02-01 | 105.82 |
| 2019-01-31 | 105.82 |
| 2019-01-30 | 105.82 |
| 2019-01-29 | 104.66 |
| 2019-01-28 | 106.97 |
| 2019-01-25 | 108.13 |
| 2019-01-24 | 106.97 |
| 2019-01-23 | 106.97 |
| 2019-01-22 | 105.82 |
| 2019-01-21 | 108.13 |
| 2019-01-18 | 104.66 |
| 2019-01-17 | 103.50 |
| 2019-01-16 | 104.66 |
| 2019-01-15 | 106.97 |
| 2019-01-14 | 108.13 |
| 2019-01-11 | 109.29 |
| 2019-01-10 | 109.29 |
| 2019-01-09 | 105.82 |
| 2019-01-08 | 104.66 |
| 2019-01-07 | 105.82 |
| 2019-01-04 | 105.82 |
| 2019-01-03 | 102.35 |
| 2019-01-02 | 104.66 |
| 2018-12-31 | 106.97 |
| 2018-12-28 | 105.82 |
| 2018-12-27 | 106.97 |
| 2018-12-24 | 108.13 |
| 2018-12-21 | 106.97 |
| 2018-12-20 | 112.75 |
| 2018-12-19 | 109.29 |
| 2018-12-18 | 111.60 |
| 2018-12-17 | 110.44 |
| 2018-12-14 | 108.13 |
| 2018-12-13 | 109.29 |
| 2018-12-12 | 110.44 |
| 2018-12-11 | 109.29 |
| 2018-12-10 | 111.60 |
| 2018-12-07 | 106.97 |
| 2018-12-06 | 105.82 |
| 2018-12-05 | 111.60 |
| 2018-12-04 | 112.75 |
| 2018-12-03 | 110.44 |
| 2018-11-30 | 109.29 |
| 2018-11-29 | 106.97 |
| 2018-11-28 | 106.97 |
| 2018-11-27 | 106.97 |
| 2018-11-26 | 104.66 |
| 2018-11-23 | 111.60 |
| 2018-11-22 | 109.29 |
| 2018-11-21 | 112.75 |
| 2018-11-20 | 111.60 |
| 2018-11-19 | 112.75 |
| 2018-11-16 | 112.75 |
| 2018-11-15 | 106.97 |
| 2018-11-14 | 110.44 |
| 2018-11-13 | 106.97 |
| 2018-11-12 | 106.97 |
| 2018-11-09 | 108.13 |
| 2018-11-08 | 108.13 |
| 2018-11-07 | 110.44 |
| 2018-11-06 | 110.44 |
| 2018-11-05 | 108.13 |
| 2018-11-02 | 106.97 |
| 2018-11-01 | 106.97 |
| 2018-10-31 | 105.82 |
| 2018-10-30 | 102.35 |
| 2018-10-29 | 98.88 |
| 2018-10-26 | 102.35 |
| 2018-10-25 | 101.19 |
| 2018-10-24 | 102.35 |
| 2018-10-23 | 103.50 |
| 2018-10-22 | 104.66 |
| 2018-10-19 | 104.66 |
| 2018-10-18 | 108.13 |
| 2018-10-16 | 106.97 |
| 2018-10-15 | 104.66 |
| 2018-10-12 | 102.35 |
| 2018-10-11 | 102.35 |
| 2018-10-10 | 109.29 |
| 2018-10-09 | 105.82 |
| 2018-10-08 | 103.50 |
| 2018-10-05 | 104.66 |
| 2018-10-04 | 104.66 |
| 2018-10-03 | 108.13 |
| 2018-10-02 | 106.97 |
| 2018-09-28 | 104.66 |
| 2018-09-27 | 104.66 |
| 2018-09-26 | 109.29 |
| 2018-09-24 | 109.29 |
| 2018-09-21 | 111.60 |
| 2018-09-20 | 105.82 |
| 2018-09-19 | 108.13 |
| 2018-09-18 | 106.97 |
| 2018-09-17 | 110.44 |
| 2018-09-14 | 105.82 |
| 2018-09-13 | 101.27 |
| 2018-09-12 | 102.40 |
| 2018-09-11 | 98.99 |
| 2018-09-10 | 98.99 |
| 2018-09-07 | 103.54 |
| 2018-09-06 | 106.95 |
| 2018-09-05 | 104.68 |
| 2018-09-04 | 106.95 |
| 2018-09-03 | 101.27 |
| 2018-08-31 | 93.31 |
| 2018-08-30 | 93.31 |
| 2018-08-29 | 92.17 |
| 2018-08-28 | 94.45 |
| 2018-08-27 | 94.45 |
| 2018-08-24 | 91.03 |
| 2018-08-23 | 95.58 |
| 2018-08-22 | 96.72 |
| 2018-08-21 | 95.58 |
| 2018-08-20 | 93.31 |
| 2018-08-17 | 94.45 |
| 2018-08-16 | 94.45 |
| 2018-08-15 | 96.72 |
| 2018-08-14 | 102.40 |
| 2018-08-13 | 102.40 |
| 2018-08-10 | 102.40 |
| 2018-08-09 | 101.27 |
| 2018-08-08 | 101.27 |
| 2018-08-07 | 104.68 |
| 2018-08-06 | 104.68 |
| 2018-08-03 | 108.09 |
| 2018-08-02 | 108.09 |
| 2018-08-01 | 109.23 |
| 2018-07-31 | 108.09 |
| 2018-07-30 | 109.23 |
| 2018-07-27 | 110.36 |
| 2018-07-26 | 111.50 |
| 2018-07-25 | 111.50 |
| 2018-07-24 | 112.64 |
| 2018-07-23 | 112.64 |
| 2018-07-20 | 112.64 |
| 2018-07-19 | 112.64 |
| 2018-07-18 | 112.64 |
| 2018-07-17 | 111.50 |
| 2018-07-16 | 112.64 |
| 2018-07-13 | 116.05 |
| 2018-07-12 | 117.19 |
| 2018-07-11 | 119.46 |
| 2018-07-10 | 120.60 |
| 2018-07-09 | 119.46 |
| 2018-07-06 | 114.91 |
| 2018-07-05 | 121.74 |
| 2018-07-04 | 121.74 |
| 2018-07-03 | 122.87 |
| 2018-06-29 | 114.91 |
| 2018-06-28 | 114.91 |
| 2018-06-27 | 116.05 |
| 2018-06-26 | 112.64 |
| 2018-06-25 | 112.64 |
| 2018-06-22 | 108.09 |
| 2018-06-21 | 113.78 |
| 2018-06-20 | 116.05 |
| 2018-06-19 | 117.19 |
| 2018-06-15 | 122.87 |
| 2018-06-14 | 120.60 |
| 2018-06-13 | 121.74 |
| 2018-06-12 | 124.01 |
| 2018-06-11 | 124.01 |
| 2018-06-08 | 121.74 |
| 2018-06-07 | 122.87 |
| 2018-06-06 | 124.01 |
| 2018-06-05 | 125.15 |
| 2018-06-04 | 128.56 |
| 2018-06-01 | 126.28 |
| 2018-05-31 | 127.42 |
| 2018-05-30 | 124.01 |
| 2018-05-29 | 127.42 |
| 2018-05-28 | 129.70 |
| 2018-05-25 | 130.83 |
| 2018-05-24 | 130.83 |
| 2018-05-23 | 126.28 |
| 2018-05-21 | 127.42 |
| 2018-05-18 | 127.42 |
| 2018-05-17 | 124.01 |
| 2018-05-16 | 124.01 |
| 2018-05-15 | 124.01 |
| 2018-05-14 | 125.12 |
| 2018-05-11 | 125.12 |
| 2018-05-10 | 124.01 |
| 2018-05-09 | 122.90 |
| 2018-05-08 | 125.12 |
| 2018-05-07 | 122.90 |
| 2018-05-04 | 122.90 |
| 2018-05-03 | 126.23 |
| 2018-05-02 | 126.23 |
| 2018-04-30 | 124.01 |
| 2018-04-27 | 125.12 |
| 2018-04-26 | 121.79 |
| 2018-04-25 | 118.47 |
| 2018-04-24 | 117.36 |
| 2018-04-23 | 118.47 |
| 2018-04-20 | 120.68 |
| 2018-04-19 | 119.57 |
| 2018-04-18 | 116.25 |
| 2018-04-17 | 121.79 |
| 2018-04-16 | 118.47 |
| 2018-04-13 | 121.79 |
| 2018-04-12 | 119.57 |
| 2018-04-11 | 119.57 |
| 2018-04-10 | 118.47 |
| 2018-04-09 | 119.57 |
| 2018-04-06 | 119.57 |
| 2018-04-04 | 117.36 |
| 2018-04-03 | 121.79 |
| 2018-03-29 | 126.23 |
| 2018-03-28 | 125.12 |
| 2018-03-27 | 121.79 |
| 2018-03-26 | 119.57 |
| 2018-03-23 | 121.79 |
| 2018-03-22 | 125.12 |
| 2018-03-21 | 126.23 |
| 2018-03-20 | 126.23 |
| 2018-03-19 | 126.23 |
| 2018-03-16 | 126.23 |
| 2018-03-15 | 127.34 |
| 2018-03-14 | 129.55 |
| 2018-03-13 | 121.79 |
| 2018-03-12 | 121.79 |
| 2018-03-09 | 121.79 |
| 2018-03-08 | 121.79 |
| 2018-03-07 | 121.79 |
| 2018-03-06 | 121.79 |
| 2018-03-05 | 117.36 |
| 2018-03-02 | 121.79 |
| 2018-03-01 | 125.12 |
| 2018-02-28 | 121.79 |
| 2018-02-27 | 122.90 |
| 2018-02-26 | 122.90 |
| 2018-02-23 | 122.90 |
| 2018-02-22 | 118.47 |
| 2018-02-21 | 119.57 |
| 2018-02-20 | 117.36 |
| 2018-02-15 | 118.47 |
| 2018-02-14 | 116.25 |
| 2018-02-13 | 112.92 |
| 2018-02-12 | 112.92 |
| 2018-02-09 | 110.70 |
| 2018-02-08 | 118.47 |
| 2018-02-07 | 117.36 |
| 2018-02-06 | 115.14 |
| 2018-02-05 | 124.01 |
| 2018-02-02 | 128.45 |
| 2018-02-01 | 127.34 |
| 2018-01-31 | 129.55 |
| 2018-01-30 | 129.55 |
| 2018-01-29 | 131.77 |
| 2018-01-26 | 130.66 |
| 2018-01-25 | 126.23 |
| 2018-01-24 | 124.01 |
| 2018-01-23 | 126.23 |
| 2018-01-22 | 124.01 |
| 2018-01-19 | 128.45 |
| 2018-01-18 | 133.99 |
| 2018-01-17 | 127.34 |
| 2018-01-16 | 128.45 |
| 2018-01-15 | 126.23 |
| 2018-01-12 | 128.45 |
| 2018-01-11 | 127.34 |
| 2018-01-10 | 129.55 |
| 2018-01-09 | 128.45 |
| 2018-01-08 | 129.55 |
| 2018-01-05 | 131.77 |
| 2018-01-04 | 129.55 |
| 2018-01-03 | 132.88 |
| 2018-01-02 | 129.55 |
| 2017-12-29 | 129.55 |
| 2017-12-28 | 126.23 |
| 2017-12-27 | 122.90 |
| 2017-12-22 | 121.79 |
| 2017-12-21 | 121.79 |
| 2017-12-20 | 126.23 |
| 2017-12-19 | 128.45 |
| 2017-12-18 | 125.12 |
| 2017-12-15 | 127.34 |
| 2017-12-14 | 132.88 |
| 2017-12-13 | 132.88 |
| 2017-12-12 | 146.19 |
| 2017-12-11 | 106.27 |
| 2017-12-08 | 107.38 |
| 2017-12-07 | 105.16 |
| 2017-12-06 | 105.16 |
| 2017-12-05 | 110.70 |
| 2017-12-04 | 111.81 |
| 2017-12-01 | 111.81 |
| 2017-11-30 | 115.14 |
| 2017-11-29 | 109.59 |
| 2017-11-28 | 109.59 |
| 2017-11-27 | 109.59 |
| 2017-11-24 | 109.59 |
| 2017-11-23 | 110.70 |
| 2017-11-22 | 110.70 |
| 2017-11-21 | 110.70 |
| 2017-11-20 | 110.70 |
| 2017-11-17 | 112.92 |
| 2017-11-16 | 114.03 |
| 2017-11-15 | 114.03 |
| 2017-11-14 | 115.14 |
| 2017-11-13 | 116.25 |
| 2017-11-10 | 117.36 |
| 2017-11-09 | 117.36 |
| 2017-11-08 | 116.25 |
| 2017-11-07 | 120.68 |
| 2017-11-06 | 119.57 |
| 2017-11-03 | 120.68 |
| 2017-11-02 | 120.68 |
| 2017-11-01 | 121.79 |
| 2017-10-31 | 120.68 |
| 2017-10-30 | 118.47 |
| 2017-10-27 | 118.47 |
| 2017-10-26 | 116.25 |
| 2017-10-25 | 119.57 |
| 2017-10-24 | 118.47 |
| 2017-10-23 | 119.57 |
| 2017-10-20 | 119.57 |
| 2017-10-19 | 118.47 |
| 2017-10-18 | 119.57 |
| 2017-10-17 | 125.12 |
| 2017-10-16 | 124.01 |
| 2017-10-13 | 124.01 |
| 2017-10-12 | 125.12 |
| 2017-10-11 | 126.23 |
| 2017-10-10 | 127.34 |
| 2017-10-09 | 121.79 |
| 2017-10-06 | 122.90 |
| 2017-10-04 | 125.12 |
| 2017-10-03 | 125.12 |
| 2017-09-29 | 124.01 |
| 2017-09-28 | 127.34 |
| 2017-09-27 | 129.55 |
| 2017-09-26 | 127.34 |
| 2017-09-25 | 127.34 |
| 2017-09-22 | 128.45 |
| 2017-09-21 | 133.88 |
| 2017-09-20 | 131.71 |
| 2017-09-19 | 129.53 |
| 2017-09-18 | 132.80 |
| 2017-09-15 | 132.80 |
| 2017-09-14 | 134.97 |
| 2017-09-13 | 138.24 |
| 2017-09-12 | 128.45 |
| 2017-09-11 | 133.88 |
| 2017-09-08 | 123.01 |
| 2017-09-07 | 123.01 |
| 2017-09-06 | 121.92 |
| 2017-09-05 | 123.01 |
| 2017-09-04 | 123.01 |
| 2017-09-01 | 125.18 |
| 2017-08-31 | 119.74 |
| 2017-08-30 | 114.30 |
| 2017-08-29 | 115.39 |
| 2017-08-28 | 114.30 |
| 2017-08-25 | 112.13 |
| 2017-08-24 | 108.86 |
| 2017-08-22 | 109.95 |
| 2017-08-21 | 109.95 |
| 2017-08-18 | 106.69 |
| 2017-08-17 | 106.69 |
| 2017-08-16 | 108.86 |
| 2017-08-15 | 108.86 |
| 2017-08-14 | 108.86 |
| 2017-08-11 | 104.51 |
| 2017-08-10 | 108.86 |
| 2017-08-09 | 109.95 |
| 2017-08-08 | 111.04 |
| 2017-08-07 | 111.04 |
| 2017-08-04 | 109.95 |
| 2017-08-03 | 111.04 |
| 2017-08-02 | 109.95 |
| 2017-08-01 | 109.95 |
| 2017-07-31 | 111.04 |
| 2017-07-28 | 111.04 |
| 2017-07-27 | 111.04 |
| 2017-07-26 | 113.22 |
| 2017-07-25 | 112.13 |
| 2017-07-24 | 115.39 |
| 2017-07-21 | 111.04 |
| 2017-07-20 | 111.04 |
| 2017-07-19 | 109.95 |
| 2017-07-18 | 108.86 |
| 2017-07-17 | 109.95 |
| 2017-07-14 | 108.86 |
| 2017-07-13 | 111.04 |
| 2017-07-12 | 109.95 |
| 2017-07-11 | 111.04 |
| 2017-07-10 | 109.95 |
| 2017-07-07 | 109.95 |
| 2017-07-06 | 109.95 |
| 2017-07-05 | 109.95 |
| 2017-07-04 | 108.86 |
| 2017-07-03 | 109.95 |
| 2017-06-30 | 111.04 |
| 2017-06-29 | 111.04 |
| 2017-06-28 | 112.13 |
| 2017-06-27 | 109.95 |
| 2017-06-26 | 109.95 |
| 2017-06-23 | 109.95 |
| 2017-06-22 | 109.95 |
| 2017-06-21 | 111.04 |
| 2017-06-20 | 107.78 |
| 2017-06-19 | 108.86 |
| 2017-06-16 | 107.78 |
| 2017-06-15 | 108.86 |
| 2017-06-14 | 108.86 |
| 2017-06-13 | 108.86 |
| 2017-06-12 | 108.86 |
| 2017-06-09 | 109.95 |
| 2017-06-08 | 113.22 |
| 2017-06-07 | 111.04 |
| 2017-06-06 | 108.86 |
| 2017-06-05 | 109.95 |
| 2017-06-02 | 113.22 |
| 2017-06-01 | 111.04 |
| 2017-05-31 | 113.22 |
| 2017-05-29 | 114.30 |
| 2017-05-26 | 115.39 |
| 2017-05-25 | 113.22 |
| 2017-05-24 | 115.39 |
| 2017-05-23 | 116.48 |
| 2017-05-22 | 116.48 |
| 2017-05-19 | 114.30 |
| 2017-05-18 | 111.14 |
| 2017-05-17 | 113.25 |
| 2017-05-16 | 111.14 |
| 2017-05-15 | 110.08 |
| 2017-05-12 | 110.08 |
| 2017-05-11 | 110.08 |
| 2017-05-10 | 111.14 |
| 2017-05-09 | 111.14 |
| 2017-05-08 | 112.19 |
| 2017-05-05 | 109.03 |
| 2017-05-04 | 110.08 |
| 2017-05-02 | 111.14 |
| 2017-04-28 | 111.14 |
| 2017-04-27 | 109.03 |
| 2017-04-26 | 111.14 |
| 2017-04-25 | 113.25 |
| 2017-04-24 | 114.30 |
| 2017-04-21 | 113.25 |
| 2017-04-20 | 113.25 |
| 2017-04-19 | 111.14 |
| 2017-04-18 | 109.03 |
| 2017-04-13 | 117.47 |
| 2017-04-12 | 118.53 |
| 2017-04-11 | 111.14 |
| 2017-04-10 | 110.08 |
| 2017-04-07 | 111.14 |
| 2017-04-06 | 106.91 |
| 2017-04-05 | 106.91 |
| 2017-04-03 | 107.97 |
| 2017-03-31 | 109.03 |
| 2017-03-30 | 109.03 |
| 2017-03-29 | 107.97 |
| 2017-03-28 | 109.03 |
| 2017-03-27 | 109.03 |
| 2017-03-24 | 109.03 |
| 2017-03-23 | 110.08 |
| 2017-03-22 | 109.03 |
| 2017-03-21 | 110.08 |
| 2017-03-20 | 111.14 |
| 2017-03-17 | 110.08 |
| 2017-03-16 | 110.08 |
| 2017-03-15 | 107.97 |
| 2017-03-14 | 110.08 |
| 2017-03-13 | 111.14 |
| 2017-03-10 | 111.14 |
| 2017-03-09 | 111.14 |
| 2017-03-08 | 112.19 |
| 2017-03-07 | 110.08 |
| 2017-03-06 | 111.14 |
| 2017-03-03 | 109.03 |
| 2017-03-02 | 111.14 |
| 2017-03-01 | 111.14 |
| 2017-02-28 | 111.14 |
| 2017-02-27 | 111.14 |
| 2017-02-24 | 111.14 |
| 2017-02-23 | 112.19 |
| 2017-02-22 | 112.19 |
| 2017-02-21 | 111.14 |
| 2017-02-20 | 113.25 |
| 2017-02-17 | 113.25 |
| 2017-02-16 | 114.30 |
| 2017-02-15 | 115.36 |
| 2017-02-14 | 115.36 |
| 2017-02-13 | 114.30 |
| 2017-02-10 | 115.36 |
| 2017-02-09 | 113.25 |
| 2017-02-08 | 112.19 |
| 2017-02-07 | 111.14 |
| 2017-02-06 | 111.14 |
| 2017-02-03 | 111.14 |
| 2017-02-02 | 109.03 |
| 2017-02-01 | 109.03 |
| 2017-01-27 | 113.25 |
| 2017-01-26 | 113.25 |
| 2017-01-25 | 114.30 |
| 2017-01-24 | 112.19 |
| 2017-01-23 | 110.08 |
| 2017-01-20 | 111.14 |
| 2017-01-19 | 113.25 |
| 2017-01-18 | 114.30 |
| 2017-01-17 | 107.97 |
| 2017-01-16 | 109.03 |
| 2017-01-13 | 111.14 |
| 2017-01-12 | 110.08 |
| 2017-01-11 | 110.08 |
| 2017-01-10 | 111.14 |
| 2017-01-09 | 111.14 |
| 2017-01-06 | 111.14 |
| 2017-01-05 | 114.30 |
| 2017-01-04 | 111.14 |
| 2017-01-03 | 116.42 |
| 2016-12-30 | 117.47 |
| 2016-12-29 | 116.42 |
| 2016-12-28 | 109.03 |
| 2016-12-23 | 114.30 |
| 2016-12-22 | 112.19 |
| 2016-12-21 | 112.19 |
| 2016-12-20 | 111.14 |
| 2016-12-19 | 110.08 |
| 2016-12-16 | 113.25 |
| 2016-12-15 | 112.19 |
| 2016-12-14 | 114.30 |
| 2016-12-13 | 118.53 |
| 2016-12-12 | 117.47 |
| 2016-12-09 | 120.64 |
| 2016-12-08 | 122.75 |
| 2016-12-07 | 120.64 |
| 2016-12-06 | 123.81 |
| 2016-12-05 | 123.81 |
| 2016-12-02 | 129.08 |
| 2016-12-01 | 121.69 |
| 2016-11-30 | 124.86 |
| 2016-11-29 | 120.64 |
| 2016-11-28 | 121.69 |
| 2016-11-25 | 121.69 |
| 2016-11-24 | 122.75 |
| 2016-11-23 | 125.92 |
| 2016-11-22 | 125.92 |
| 2016-11-21 | 125.92 |
| 2016-11-18 | 129.08 |
| 2016-11-17 | 128.03 |
| 2016-11-16 | 129.08 |
| 2016-11-15 | 120.64 |
| 2016-11-14 | 121.69 |
| 2016-11-11 | 121.69 |
| 2016-11-10 | 123.81 |
| 2016-11-09 | 123.81 |
| 2016-11-08 | 125.92 |
| 2016-11-07 | 129.08 |
| 2016-11-04 | 123.81 |
| 2016-11-03 | 126.97 |
| 2016-11-02 | 126.97 |
| 2016-11-01 | 129.08 |
| 2016-10-31 | 125.92 |
| 2016-10-28 | 128.03 |
| 2016-10-27 | 130.14 |
| 2016-10-26 | 129.08 |
| 2016-10-25 | 129.08 |
| 2016-10-24 | 126.97 |
| 2016-10-20 | 125.92 |
| 2016-10-19 | 126.97 |
| 2016-10-18 | 126.97 |
| 2016-10-17 | 128.03 |
| 2016-10-14 | 129.08 |
| 2016-10-13 | 125.92 |
| 2016-10-12 | 126.97 |
| 2016-10-11 | 129.08 |
| 2016-10-07 | 128.03 |
| 2016-10-06 | 130.14 |
| 2016-10-05 | 130.14 |
| 2016-10-04 | 123.81 |
| 2016-10-03 | 128.03 |
| 2016-09-30 | 128.03 |
| 2016-09-29 | 126.99 |
| 2016-09-28 | 126.99 |
| 2016-09-27 | 124.90 |
| 2016-09-26 | 125.95 |
| 2016-09-23 | 128.03 |
| 2016-09-22 | 125.95 |
| 2016-09-21 | 126.99 |
| 2016-09-20 | 126.99 |
| 2016-09-19 | 131.15 |
| 2016-09-15 | 128.03 |
| 2016-09-14 | 125.95 |
| 2016-09-13 | 126.99 |
| 2016-09-12 | 125.95 |
| 2016-09-09 | 131.15 |
| 2016-09-08 | 128.03 |
| 2016-09-07 | 129.07 |
| 2016-09-06 | 134.28 |
| 2016-09-05 | 124.90 |
| 2016-09-02 | 121.78 |
| 2016-09-01 | 116.57 |
| 2016-08-31 | 115.53 |
| 2016-08-30 | 112.41 |
| 2016-08-29 | 108.24 |
| 2016-08-26 | 112.41 |
| 2016-08-25 | 111.37 |
| 2016-08-24 | 109.29 |
| 2016-08-23 | 113.45 |
| 2016-08-22 | 114.49 |
| 2016-08-19 | 115.53 |
| 2016-08-18 | 114.49 |
| 2016-08-17 | 114.49 |
| 2016-08-16 | 114.49 |
| 2016-08-15 | 115.53 |
| 2016-08-12 | 116.57 |
| 2016-08-11 | 114.49 |
| 2016-08-10 | 114.49 |
| 2016-08-09 | 113.45 |
| 2016-08-08 | 115.53 |
| 2016-08-05 | 115.53 |
| 2016-08-04 | 114.49 |
| 2016-08-03 | 114.49 |
| 2016-08-01 | 116.57 |
| 2016-07-29 | 116.57 |
| 2016-07-28 | 120.74 |
| 2016-07-27 | 120.74 |
| 2016-07-26 | 115.53 |
| 2016-07-25 | 112.41 |
| 2016-07-22 | 113.45 |
| 2016-07-21 | 114.49 |
| 2016-07-20 | 114.49 |
| 2016-07-19 | 118.66 |
| 2016-07-18 | 117.62 |
| 2016-07-15 | 118.66 |
| 2016-07-14 | 120.74 |
| 2016-07-13 | 121.78 |
| 2016-07-12 | 112.41 |
| 2016-07-11 | 109.29 |
| 2016-07-08 | 111.37 |
| 2016-07-07 | 111.37 |
| 2016-07-06 | 112.41 |
| 2016-07-05 | 111.37 |
| 2016-07-04 | 109.29 |
| 2016-06-30 | 108.24 |
| 2016-06-29 | 105.12 |
| 2016-06-28 | 102.00 |
| 2016-06-27 | 103.04 |
| 2016-06-24 | 103.04 |
| 2016-06-23 | 111.37 |
| 2016-06-22 | 111.37 |
| 2016-06-21 | 111.37 |
| 2016-06-20 | 114.49 |
| 2016-06-17 | 112.41 |
| 2016-06-16 | 108.24 |
| 2016-06-15 | 110.33 |
| 2016-06-14 | 110.33 |
| 2016-06-13 | 109.29 |
| 2016-06-10 | 117.62 |
| 2016-06-08 | 113.45 |
| 2016-06-07 | 112.41 |
| 2016-06-06 | 110.33 |
| 2016-06-03 | 110.33 |
| 2016-06-02 | 111.37 |
| 2016-06-01 | 112.41 |
| 2016-05-31 | 113.45 |
| 2016-05-30 | 110.33 |
| 2016-05-27 | 106.16 |
| 2016-05-26 | 105.12 |
| 2016-05-25 | 108.24 |
| 2016-05-24 | 104.08 |
| 2016-05-23 | 105.12 |
| 2016-05-20 | 102.00 |
| 2016-05-19 | 102.00 |
| 2016-05-18 | 102.00 |
| 2016-05-17 | 103.01 |
| 2016-05-16 | 103.01 |
| 2016-05-13 | 99.97 |
| 2016-05-12 | 96.92 |
| 2016-05-11 | 96.92 |
| 2016-05-10 | 95.91 |
| 2016-05-09 | 96.92 |
| 2016-05-06 | 97.94 |
| 2016-05-05 | 98.95 |
| 2016-05-04 | 98.95 |
| 2016-05-03 | 99.97 |
| 2016-04-29 | 95.91 |
| 2016-04-28 | 94.89 |
| 2016-04-27 | 100.98 |
| 2016-04-26 | 103.01 |
| 2016-04-25 | 105.04 |
| 2016-04-22 | 107.07 |
| 2016-04-21 | 106.06 |
| 2016-04-20 | 105.04 |
| 2016-04-19 | 108.09 |
| 2016-04-18 | 108.09 |
| 2016-04-15 | 112.15 |
| 2016-04-14 | 109.10 |
| 2016-04-13 | 106.06 |
| 2016-04-12 | 103.01 |
| 2016-04-11 | 102.00 |
| 2016-04-08 | 100.98 |
| 2016-04-07 | 100.98 |
| 2016-04-06 | 97.94 |
| 2016-04-05 | 98.95 |
| 2016-04-01 | 98.95 |
| 2016-03-31 | 97.94 |
| 2016-03-30 | 93.88 |
| 2016-03-29 | 91.85 |
| 2016-03-24 | 90.83 |
| 2016-03-23 | 89.82 |
| 2016-03-22 | 89.82 |
| 2016-03-21 | 87.79 |
| 2016-03-18 | 81.70 |
| 2016-03-17 | 88.80 |
| 2016-03-16 | 89.82 |
| 2016-03-15 | 88.80 |
| 2016-03-14 | 92.86 |
| 2016-03-11 | 94.89 |
| 2016-03-10 | 92.86 |
| 2016-03-09 | 93.88 |
| 2016-03-08 | 98.95 |
| 2016-03-07 | 106.06 |
| 2016-03-04 | 100.98 |
| 2016-03-03 | 93.88 |
| 2016-03-02 | 95.91 |
| 2016-03-01 | 96.92 |
| 2016-02-29 | 94.89 |
| 2016-02-26 | 95.91 |
| 2016-02-25 | 91.85 |
| 2016-02-24 | 97.94 |
| 2016-02-23 | 96.92 |
| 2016-02-22 | 98.95 |
| 2016-02-19 | 94.89 |
| 2016-02-18 | 94.89 |
| 2016-02-17 | 92.86 |
| 2016-02-16 | 93.88 |
| 2016-02-15 | 91.85 |
| 2016-02-12 | 88.80 |
| 2016-02-11 | 91.85 |
| 2016-02-05 | 97.94 |
| 2016-02-04 | 100.98 |
| 2016-02-03 | 97.94 |
| 2016-02-02 | 104.03 |
| 2016-02-01 | 103.01 |
| 2016-01-29 | 107.07 |
| 2016-01-28 | 97.94 |
| 2016-01-27 | 99.97 |
| 2016-01-26 | 87.79 |
| 2016-01-25 | 94.89 |
| 2016-01-22 | 96.92 |
| 2016-01-21 | 91.85 |
| 2016-01-20 | 104.03 |
| 2016-01-19 | 107.07 |
| 2016-01-18 | 103.01 |
| 2016-01-15 | 108.09 |
| 2016-01-14 | 104.03 |
| 2016-01-13 | 105.04 |
| 2016-01-12 | 105.04 |
| 2016-01-11 | 113.16 |
| 2016-01-08 | 124.33 |
| 2016-01-07 | 120.27 |
| 2016-01-06 | 129.40 |
| 2016-01-05 | 131.43 |
| 2016-01-04 | 131.43 |
| 2015-12-31 | 139.55 |
| 2015-12-30 | 138.54 |
| 2015-12-29 | 138.54 |
| 2015-12-28 | 134.48 |
| 2015-12-24 | 138.54 |
| 2015-12-23 | 139.55 |
| 2015-12-22 | 136.51 |
| 2015-12-21 | 135.49 |
| 2015-12-18 | 136.51 |
| 2015-12-17 | 136.51 |
| 2015-12-16 | 131.43 |
| 2015-12-15 | 130.42 |
| 2015-12-14 | 136.51 |
| 2015-12-11 | 133.46 |
| 2015-12-10 | 150.72 |
| 2015-12-09 | 153.77 |
| 2015-12-08 | 154.78 |
| 2015-12-07 | 154.78 |
| 2015-12-04 | 136.51 |
| 2015-12-03 | 132.45 |
| 2015-12-02 | 142.60 |
| 2015-12-01 | 136.51 |
| 2015-11-30 | 135.49 |
| 2015-11-27 | 135.49 |
| 2015-11-26 | 139.55 |
| 2015-11-25 | 147.68 |
| 2015-11-24 | 147.68 |
| 2015-11-23 | 151.74 |
| 2015-11-20 | 153.77 |
| 2015-11-19 | 153.77 |
| 2015-11-18 | 152.75 |
| 2015-11-17 | 150.72 |
| 2015-11-16 | 155.80 |
| 2015-11-13 | 151.74 |
| 2015-11-12 | 146.66 |
| 2015-11-11 | 145.64 |
| 2015-11-10 | 148.69 |
| 2015-11-09 | 151.74 |
| 2015-11-06 | 149.71 |
| 2015-11-05 | 142.60 |
| 2015-11-04 | 147.68 |
| 2015-11-03 | 133.46 |
| 2015-11-02 | 133.46 |
| 2015-10-30 | 135.49 |
| 2015-10-29 | 137.52 |
| 2015-10-28 | 131.43 |
| 2015-10-27 | 133.46 |
| 2015-10-26 | 142.60 |
| 2015-10-23 | 148.69 |
| 2015-10-22 | 150.72 |
| 2015-10-20 | 156.81 |
| 2015-10-19 | 141.58 |
| 2015-10-16 | 145.64 |
| 2015-10-15 | 138.54 |
| 2015-10-14 | 131.43 |
| 2015-10-13 | 134.48 |
| 2015-10-12 | 136.51 |
| 2015-10-09 | 137.52 |
| 2015-10-08 | 138.54 |
| 2015-10-07 | 138.54 |
| 2015-10-06 | 130.42 |
| 2015-10-05 | 131.43 |
| 2015-10-02 | 129.40 |
| 2015-09-30 | 123.45 |
| 2015-09-29 | 120.47 |
| 2015-09-25 | 127.42 |
| 2015-09-24 | 124.44 |
| 2015-09-23 | 122.45 |
| 2015-09-22 | 132.38 |
| 2015-09-21 | 129.40 |
| 2015-09-18 | 134.37 |
| 2015-09-17 | 126.42 |
| 2015-09-16 | 130.40 |
| 2015-09-15 | 124.44 |
| 2015-09-14 | 126.42 |
| 2015-09-11 | 132.38 |
| 2015-09-10 | 129.40 |
| 2015-09-09 | 127.42 |
| 2015-09-08 | 122.45 |
| 2015-09-07 | 114.51 |
| 2015-09-04 | 116.49 |
| 2015-09-02 | 114.51 |
| 2015-09-01 | 127.42 |
| 2015-08-31 | 125.43 |
| 2015-08-28 | 135.36 |
| 2015-08-27 | 133.38 |
| 2015-08-26 | 118.48 |
| 2015-08-25 | 113.51 |
| 2015-08-24 | 96.63 |
| 2015-08-21 | 117.49 |
| 2015-08-20 | 135.36 |
| 2015-08-19 | 141.32 |
| 2015-08-18 | 123.45 |
| 2015-08-17 | 126.42 |
| 2015-08-14 | 142.31 |
| 2015-08-13 | 144.30 |
| 2015-08-12 | 133.38 |
| 2015-08-11 | 142.31 |
| 2015-08-10 | 149.27 |
| 2015-08-07 | 147.28 |
| 2015-08-06 | 133.38 |
| 2015-08-05 | 134.37 |
| 2015-08-04 | 136.36 |
| 2015-08-03 | 126.42 |
| 2015-07-31 | 135.36 |
| 2015-07-30 | 133.38 |
| 2015-07-29 | 143.31 |
| 2015-07-28 | 137.35 |
| 2015-07-27 | 134.37 |
| 2015-07-24 | 158.20 |
| 2015-07-23 | 165.16 |
| 2015-07-22 | 153.24 |
| 2015-07-21 | 163.17 |
| 2015-07-20 | 161.18 |
| 2015-07-17 | 166.15 |
| 2015-07-16 | 146.29 |
| 2015-07-15 | 148.27 |
| 2015-07-14 | 163.17 |
| 2015-07-13 | 172.11 |
| 2015-07-10 | 172.11 |
| 2015-07-09 | 148.27 |
| 2015-07-08 | 102.59 |
| 2015-07-07 | 117.49 |
| 2015-07-06 | 171.11 |
| 2015-07-03 | 209.84 |
| 2015-07-02 | 230.70 |
| 2015-06-30 | 247.58 |
| 2015-06-29 | 228.71 |
| 2015-06-26 | 232.69 |
| 2015-06-25 | 245.60 |
| 2015-06-24 | 241.62 |
| 2015-06-23 | 253.54 |
| 2015-06-22 | 232.69 |
| 2015-06-19 | 295.25 |
| 2015-06-18 | 298.23 |
| 2015-06-17 | 304.19 |
| 2015-06-16 | 307.17 |
| 2015-06-15 | 314.12 |
| 2015-06-12 | 318.09 |
| 2015-06-11 | 306.17 |
| 2015-06-10 | 317.10 |
| 2015-06-09 | 302.20 |
| 2015-06-08 | 332.99 |
| 2015-06-05 | 357.81 |
| 2015-06-04 | 358.81 |
| 2015-06-03 | 349.87 |
| 2015-06-02 | 346.89 |
| 2015-06-01 | 313.13 |
| 2015-05-29 | 273.97 |
| 2015-05-28 | 296.48 |
| 2015-05-27 | 307.25 |
| 2015-05-26 | 314.10 |
| 2015-05-22 | 274.95 |
| 2015-05-21 | 250.47 |
| 2015-05-20 | 192.71 |
| 2015-05-19 | 192.71 |
| 2015-05-18 | 188.80 |
| 2015-05-15 | 195.65 |
| 2015-05-14 | 195.65 |
| 2015-05-13 | 192.71 |
| 2015-05-12 | 189.78 |
| 2015-05-11 | 193.69 |
| 2015-05-08 | 181.94 |
| 2015-05-07 | 174.11 |
| 2015-05-06 | 190.75 |
| 2015-05-05 | 194.67 |
| 2015-05-04 | 198.59 |
| 2015-04-30 | 192.71 |
| 2015-04-29 | 200.54 |
| 2015-04-28 | 203.48 |
| 2015-04-27 | 203.48 |
| 2015-04-24 | 182.92 |
| 2015-04-23 | 185.86 |
| 2015-04-22 | 188.80 |
| 2015-04-21 | 182.92 |
| 2015-04-20 | 179.01 |
| 2015-04-17 | 183.90 |
| 2015-04-16 | 180.96 |
| 2015-04-15 | 178.03 |
| 2015-04-14 | 168.24 |
| 2015-04-13 | 173.13 |
| 2015-04-10 | 133.97 |
| 2015-04-09 | 121.25 |
| 2015-04-08 | 131.04 |
| 2015-04-02 | 111.46 |
| 2015-04-01 | 102.65 |
| 2015-03-31 | 100.69 |
| 2015-03-30 | 103.63 |
| 2015-03-27 | 105.58 |
| 2015-03-26 | 104.60 |
| 2015-03-25 | 109.50 |
| 2015-03-24 | 100.69 |
| 2015-03-23 | 99.71 |
| 2015-03-20 | 95.79 |
| 2015-03-19 | 99.71 |
| 2015-03-18 | 96.77 |
| 2015-03-17 | 95.79 |
| 2015-03-16 | 92.86 |
| 2015-03-13 | 92.86 |
| 2015-03-12 | 92.86 |
| 2015-03-11 | 94.82 |
| 2015-03-10 | 93.84 |
| 2015-03-09 | 96.77 |
| 2015-03-06 | 90.90 |
| 2015-03-05 | 93.84 |
| 2015-03-04 | 93.84 |
| 2015-03-03 | 90.90 |
| 2015-03-02 | 90.90 |
| 2015-02-27 | 90.90 |
| 2015-02-26 | 93.84 |
| 2015-02-25 | 89.92 |
| 2015-02-24 | 89.92 |
| 2015-02-23 | 91.88 |
| 2015-02-18 | 91.88 |
| 2015-02-17 | 91.88 |
| 2015-02-16 | 90.90 |
| 2015-02-13 | 88.94 |
| 2015-02-12 | 89.92 |
| 2015-02-11 | 89.92 |
| 2015-02-10 | 91.88 |
| 2015-02-09 | 92.86 |
| 2015-02-06 | 95.79 |
| 2015-02-05 | 96.77 |
| 2015-02-04 | 99.71 |
| 2015-02-03 | 97.75 |
| 2015-02-02 | 97.75 |
| 2015-01-30 | 101.67 |
| 2015-01-29 | 102.65 |
| 2015-01-28 | 102.65 |
| 2015-01-27 | 98.73 |
| 2015-01-26 | 97.75 |
| 2015-01-23 | 99.71 |
| 2015-01-22 | 96.77 |
| 2015-01-21 | 96.77 |
| 2015-01-20 | 97.75 |
| 2015-01-19 | 95.79 |
| 2015-01-16 | 100.69 |
| 2015-01-15 | 102.65 |
| 2015-01-14 | 100.69 |
| 2015-01-13 | 102.65 |
| 2015-01-12 | 100.69 |
| 2015-01-09 | 103.63 |
| 2015-01-08 | 98.73 |
| 2015-01-07 | 99.71 |
| 2015-01-06 | 97.75 |
| 2015-01-05 | 100.69 |
| 2015-01-02 | 101.67 |
| 2014-12-31 | 105.58 |
| 2014-12-30 | 101.67 |
| 2014-12-29 | 106.56 |
| 2014-12-24 | 108.52 |
| 2014-12-23 | 108.52 |
| 2014-12-22 | 108.52 |
| 2014-12-19 | 118.31 |
| 2014-12-18 | 111.46 |
| 2014-12-17 | 109.50 |
| 2014-12-16 | 113.42 |
| 2014-12-15 | 108.52 |
| 2014-12-12 | 105.58 |
| 2014-12-11 | 105.58 |
| 2014-12-10 | 107.54 |
| 2014-12-09 | 107.54 |
| 2014-12-08 | 115.37 |
| 2014-12-05 | 110.48 |
| 2014-12-04 | 108.52 |
| 2014-12-03 | 110.48 |
| 2014-12-02 | 111.46 |
| 2014-12-01 | 106.56 |
| 2014-11-28 | 120.27 |
| 2014-11-27 | 124.18 |
| 2014-11-26 | 122.23 |
| 2014-11-25 | 123.21 |
| 2014-11-24 | 115.37 |
| 2014-11-21 | 112.44 |
| 2014-11-20 | 115.37 |
| 2014-11-19 | 113.42 |
| 2014-11-18 | 115.37 |
| 2014-11-17 | 116.35 |
| 2014-11-14 | 120.27 |
| 2014-11-13 | 121.25 |
| 2014-11-12 | 124.18 |
| 2014-11-11 | 101.67 |
| 2014-11-10 | 107.54 |
| 2014-11-07 | 104.60 |
| 2014-11-06 | 89.92 |
| 2014-11-05 | 85.03 |
| 2014-11-04 | 88.94 |
| 2014-11-03 | 86.00 |
| 2014-10-31 | 88.94 |
| 2014-10-30 | 85.03 |
| 2014-10-29 | 82.09 |
| 2014-10-28 | 78.17 |
| 2014-10-27 | 75.24 |
| 2014-10-24 | 77.19 |
| 2014-10-23 | 77.19 |
| 2014-10-22 | 78.17 |
| 2014-10-21 | 77.19 |
| 2014-10-20 | 78.17 |
| 2014-10-17 | 78.17 |
| 2014-10-16 | 74.26 |
| 2014-10-15 | 75.24 |
| 2014-10-14 | 73.28 |
| 2014-10-13 | 75.24 |
| 2014-10-10 | 75.24 |
| 2014-10-09 | 76.20 |
| 2014-10-08 | 72.33 |
| 2014-10-07 | 70.39 |
| 2014-10-06 | 67.49 |
| 2014-10-03 | 68.46 |
| 2014-09-30 | 63.62 |
| 2014-09-29 | 69.43 |
| 2014-09-26 | 74.27 |
| 2014-09-25 | 74.27 |
| 2014-09-24 | 77.17 |
| 2014-09-23 | 74.27 |
| 2014-09-22 | 75.24 |
| 2014-09-19 | 78.14 |
| 2014-09-18 | 76.20 |
| 2014-09-17 | 76.20 |
| 2014-09-16 | 76.20 |
| 2014-09-15 | 77.17 |
| 2014-09-12 | 79.11 |
| 2014-09-11 | 77.17 |
| 2014-09-10 | 77.17 |
| 2014-09-08 | 79.11 |
| 2014-09-05 | 79.11 |
| 2014-09-04 | 78.14 |
| 2014-09-03 | 75.24 |
| 2014-09-02 | 74.27 |
| 2014-09-01 | 73.30 |
| 2014-08-29 | 79.11 |
| 2014-08-28 | 84.92 |
| 2014-08-27 | 84.92 |
| 2014-08-26 | 84.92 |
| 2014-08-25 | 87.82 |
| 2014-08-22 | 84.92 |
| 2014-08-21 | 86.85 |
| 2014-08-20 | 84.92 |
| 2014-08-19 | 87.82 |
| 2014-08-18 | 84.92 |
| 2014-08-15 | 88.79 |
| 2014-08-14 | 87.82 |
| 2014-08-13 | 90.73 |
| 2014-08-12 | 91.69 |
| 2014-08-11 | 84.92 |
| 2014-08-08 | 83.95 |
| 2014-08-07 | 83.95 |
| 2014-08-06 | 83.95 |
| 2014-08-05 | 82.98 |
| 2014-08-04 | 82.01 |
| 2014-08-01 | 81.04 |
| 2014-07-31 | 83.95 |
| 2014-07-30 | 83.95 |
| 2014-07-29 | 87.82 |
| 2014-07-28 | 88.79 |
| 2014-07-25 | 85.89 |
| 2014-07-24 | 82.98 |
| 2014-07-23 | 82.01 |
| 2014-07-22 | 83.95 |
| 2014-07-21 | 82.01 |
| 2014-07-18 | 82.01 |
| 2014-07-17 | 82.98 |
| 2014-07-16 | 81.04 |
| 2014-07-15 | 80.08 |
| 2014-07-14 | 80.08 |
| 2014-07-11 | 79.11 |
| 2014-07-10 | 82.01 |
| 2014-07-09 | 81.04 |
| 2014-07-08 | 75.24 |
| 2014-07-07 | 75.24 |
| 2014-07-04 | 77.17 |
| 2014-07-03 | 78.14 |
| 2014-07-02 | 75.24 |
| 2014-06-30 | 74.27 |
| 2014-06-27 | 74.27 |
| 2014-06-26 | 73.30 |
| 2014-06-25 | 74.27 |
| 2014-06-24 | 77.17 |
| 2014-06-23 | 75.24 |
| 2014-06-20 | 75.24 |
| 2014-06-19 | 73.30 |
| 2014-06-18 | 73.30 |
| 2014-06-17 | 79.11 |
| 2014-06-16 | 82.98 |
| 2014-06-13 | 80.08 |
| 2014-06-12 | 80.08 |
| 2014-06-11 | 80.08 |
| 2014-06-10 | 74.27 |
| 2014-06-09 | 78.14 |
| 2014-06-06 | 78.14 |
| 2014-06-05 | 76.20 |
| 2014-06-04 | 78.14 |
| 2014-06-03 | 75.24 |
| 2014-05-30 | 70.39 |
| 2014-05-29 | 74.27 |
| 2014-05-28 | 77.66 |
| 2014-05-27 | 81.42 |
| 2014-05-26 | 58.86 |
| 2014-05-23 | 62.62 |
| 2014-05-22 | 58.86 |
| 2014-05-21 | 61.68 |
| 2014-05-20 | 56.04 |
| 2014-05-19 | 57.92 |
| 2014-05-16 | 56.98 |
| 2014-05-15 | 59.80 |
| 2014-05-14 | 59.80 |
| 2014-05-13 | 59.80 |
| 2014-05-12 | 59.80 |
| 2014-05-09 | 58.86 |
| 2014-05-08 | 60.74 |
| 2014-05-07 | 67.32 |
| 2014-05-05 | 68.26 |
| 2014-05-02 | 72.96 |
| 2014-04-30 | 69.20 |
| 2014-04-29 | 70.14 |
| 2014-04-28 | 75.78 |
| 2014-04-25 | 78.60 |
| 2014-04-24 | 82.36 |
| 2014-04-23 | 78.60 |
| 2014-04-22 | 82.36 |
| 2014-04-17 | 85.18 |
| 2014-04-16 | 87.06 |
| 2014-04-15 | 86.12 |
| 2014-04-14 | 88.00 |
| 2014-04-11 | 89.88 |
| 2014-04-10 | 90.82 |
| 2014-04-09 | 90.82 |
| 2014-04-08 | 90.82 |
| 2014-04-07 | 91.76 |
| 2014-04-04 | 96.46 |
| 2014-04-03 | 95.52 |
| 2014-04-02 | 102.10 |
| 2014-04-01 | 100.22 |
| 2014-03-31 | 102.10 |
| 2014-03-28 | 105.86 |
| 2014-03-27 | 109.62 |
| 2014-03-26 | 110.56 |
| 2014-03-25 | 108.68 |
| 2014-03-24 | 112.44 |
| 2014-03-21 | 108.68 |
| 2014-03-20 | 107.74 |
| 2014-03-19 | 104.92 |
| 2014-03-18 | 100.22 |
| 2014-03-17 | 102.10 |
| 2014-03-14 | 102.10 |
| 2014-03-13 | 105.86 |
| 2014-03-12 | 103.98 |
| 2014-03-11 | 106.80 |
| 2014-03-10 | 108.68 |
| 2014-03-07 | 115.26 |
| 2014-03-06 | 117.14 |
| 2014-03-05 | 110.56 |
| 2014-03-04 | 108.68 |
| 2014-03-03 | 112.44 |
| 2014-02-28 | 110.56 |
| 2014-02-27 | 110.56 |
| 2014-02-26 | 109.62 |
| 2014-02-25 | 111.50 |
| 2014-02-24 | 116.20 |
| 2014-02-21 | 112.44 |
| 2014-02-20 | 119.02 |
| 2014-02-19 | 121.84 |
| 2014-02-18 | 125.60 |
| 2014-02-17 | 119.96 |
| 2014-02-14 | 119.02 |
| 2014-02-13 | 115.26 |
| 2014-02-12 | 118.08 |
| 2014-02-11 | 123.72 |
| 2014-02-10 | 118.08 |
| 2014-02-07 | 117.14 |
| 2014-02-06 | 104.92 |
| 2014-02-05 | 103.04 |
| 2014-02-04 | 106.80 |
| 2014-01-30 | 105.86 |
| 2014-01-29 | 103.98 |
| 2014-01-28 | 109.62 |
| 2014-01-27 | 106.80 |
| 2014-01-24 | 117.14 |
| 2014-01-23 | 126.54 |
| 2014-01-22 | 126.54 |
| 2014-01-21 | 128.42 |
| 2014-01-20 | 124.66 |
| 2014-01-17 | 125.60 |
| 2014-01-16 | 129.36 |
| 2014-01-15 | 133.11 |
| 2014-01-14 | 133.11 |
| 2014-01-13 | 133.11 |
| 2014-01-10 | 134.05 |
| 2014-01-09 | 134.05 |
| 2014-01-08 | 130.29 |
| 2014-01-07 | 132.17 |
| 2014-01-06 | 126.54 |
| 2014-01-03 | 117.14 |
| 2014-01-02 | 109.62 |
| 2013-12-31 | 96.46 |
| 2013-12-30 | 95.52 |
| 2013-12-27 | 97.40 |
| 2013-12-24 | 97.40 |
| 2013-12-23 | 96.46 |
| 2013-12-20 | 93.64 |
| 2013-12-19 | 96.46 |
| 2013-12-18 | 99.28 |
| 2013-12-17 | 99.28 |
| 2013-12-16 | 106.80 |
| 2013-12-13 | 111.50 |
| 2013-12-12 | 110.56 |
| 2013-12-11 | 121.84 |
| 2013-12-10 | 126.54 |
| 2013-12-09 | 117.14 |
| 2013-12-06 | 119.02 |
| 2013-12-05 | 108.68 |
| 2013-12-04 | 110.56 |
| 2013-12-03 | 108.68 |
| 2013-12-02 | 112.44 |
| 2013-11-29 | 98.34 |
| 2013-11-28 | 97.40 |
| 2013-11-27 | 95.52 |
| 2013-11-26 | 95.52 |
| 2013-11-25 | 96.46 |
| 2013-11-22 | 88.94 |
| 2013-11-21 | 93.64 |
| 2013-11-20 | 94.58 |
| 2013-11-19 | 92.70 |
| 2013-11-18 | 93.64 |
| 2013-11-15 | 93.64 |
| 2013-11-14 | 93.64 |
| 2013-11-13 | 92.70 |
| 2013-11-12 | 90.82 |
| 2013-11-11 | 90.82 |
| 2013-11-08 | 101.16 |
| 2013-11-07 | 107.74 |
| 2013-11-06 | 111.50 |
| 2013-11-05 | 119.02 |
| 2013-11-04 | 110.56 |
| 2013-11-01 | 101.16 |
| 2013-10-31 | 103.04 |
| 2013-10-30 | 103.98 |
| 2013-10-29 | 103.04 |
| 2013-10-28 | 106.80 |
| 2013-10-25 | 88.00 |
| 2013-10-24 | 90.82 |
| 2013-10-23 | 98.34 |
| 2013-10-22 | 103.98 |
| 2013-10-21 | 104.92 |
| 2013-10-18 | 102.10 |
| 2013-10-17 | 103.98 |
| 2013-10-16 | 104.92 |
| 2013-10-15 | 109.62 |
| 2013-10-11 | 106.80 |
| 2013-10-10 | 108.68 |
| 2013-10-09 | 102.10 |
| 2013-10-08 | 103.03 |
| 2013-10-07 | 103.03 |
| 2013-10-04 | 103.96 |
| 2013-10-03 | 103.03 |
| 2013-10-02 | 103.03 |
| 2013-09-30 | 102.10 |
| 2013-09-27 | 105.82 |
| 2013-09-26 | 104.89 |
| 2013-09-25 | 107.68 |
| 2013-09-24 | 107.68 |
| 2013-09-23 | 103.03 |
| 2013-09-19 | 108.61 |
| 2013-09-18 | 107.68 |
| 2013-09-17 | 113.27 |
| 2013-09-16 | 107.68 |
| 2013-09-13 | 110.48 |
| 2013-09-12 | 134.69 |
| 2013-09-11 | 160.77 |
| 2013-09-10 | 163.56 |
| 2013-09-09 | 171.94 |
| 2013-09-06 | 182.19 |
| 2013-09-05 | 185.91 |
| 2013-09-04 | 185.91 |
| 2013-09-03 | 184.05 |
| 2013-09-02 | 192.43 |
| 2013-08-30 | 188.71 |
| 2013-08-29 | 192.43 |
| 2013-08-28 | 184.98 |
| 2013-08-27 | 176.60 |
| 2013-08-26 | 173.81 |
| 2013-08-23 | 177.53 |
| 2013-08-22 | 180.33 |
| 2013-08-21 | 194.30 |
| 2013-08-20 | 200.82 |
| 2013-08-19 | 188.71 |
| 2013-08-16 | 205.47 |
| 2013-08-15 | 200.82 |
| 2013-08-13 | 197.09 |
| 2013-08-12 | 197.09 |
| 2013-08-09 | 196.16 |
| 2013-08-08 | 194.30 |
| 2013-08-07 | 194.30 |
| 2013-08-06 | 191.50 |
| 2013-08-05 | 192.43 |
| 2013-08-02 | 188.71 |
| 2013-08-01 | 180.33 |
| 2013-07-31 | 175.67 |
| 2013-07-30 | 180.33 |
| 2013-07-29 | 179.39 |
| 2013-07-26 | 178.46 |
| 2013-07-25 | 178.46 |
| 2013-07-24 | 182.19 |
| 2013-07-23 | 188.71 |
| 2013-07-22 | 174.74 |
| 2013-07-19 | 169.15 |
| 2013-07-18 | 169.15 |
| 2013-07-17 | 168.22 |
| 2013-07-16 | 183.12 |
| 2013-07-15 | 181.26 |
| 2013-07-12 | 183.12 |
| 2013-07-11 | 171.94 |
| 2013-07-10 | 158.91 |
| 2013-07-09 | 143.07 |
| 2013-07-08 | 136.55 |
| 2013-07-05 | 133.76 |
| 2013-07-04 | 130.97 |
| 2013-07-03 | 128.17 |
| 2013-07-02 | 129.10 |
| 2013-06-28 | 128.17 |
| 2013-06-27 | 126.31 |
| 2013-06-26 | 129.10 |
| 2013-06-25 | 128.17 |
| 2013-06-24 | 121.65 |
| 2013-06-21 | 124.45 |
| 2013-06-20 | 125.38 |
| 2013-06-19 | 127.24 |
| 2013-06-18 | 126.31 |
| 2013-06-17 | 123.52 |
| 2013-06-14 | 123.52 |
| 2013-06-13 | 122.58 |
| 2013-06-11 | 123.52 |
| 2013-06-10 | 117.00 |
| 2013-06-07 | 111.41 |
| 2013-06-06 | 106.75 |
| 2013-06-05 | 103.03 |
| 2013-06-04 | 101.16 |
| 2013-06-03 | 104.89 |
| 2013-05-31 | 103.96 |
| 2013-05-30 | 94.65 |
| 2013-05-29 | 85.33 |
| 2013-05-28 | 75.09 |
| 2013-05-27 | 75.09 |
| 2013-05-24 | 75.09 |
| 2013-05-23 | 54.60 |
| 2013-05-22 | 47.15 |
| 2013-05-21 | 44.35 |
| 2013-05-20 | 40.16 |
| 2013-05-16 | 41.97 |
| 2013-05-15 | 41.97 |
| 2013-05-14 | 39.26 |
| 2013-05-13 | 35.64 |
| 2013-05-10 | 34.74 |
| 2013-05-09 | 33.83 |
| 2013-05-08 | 31.12 |
| 2013-05-07 | 31.12 |
| 2013-05-06 | 32.02 |
| 2013-05-03 | 32.02 |
| 2013-05-02 | 31.12 |
| 2013-04-30 | 33.83 |
| 2013-04-29 | 32.02 |
| 2013-04-26 | 31.12 |
| 2013-04-25 | 32.02 |
| 2013-04-24 | 30.22 |
| 2013-04-23 | 28.41 |
| 2013-04-22 | 29.31 |
| 2013-04-19 | 32.02 |
| 2013-04-18 | 31.12 |
| 2013-04-17 | 32.02 |
| 2013-04-16 | 33.83 |
| 2013-04-15 | 35.64 |
| 2013-04-12 | 35.64 |
| 2013-04-11 | 35.64 |
| 2013-04-10 | 33.83 |
| 2013-04-09 | 34.74 |
| 2013-04-08 | 32.93 |
| 2013-04-05 | 32.93 |
| 2013-04-03 | 35.64 |
| 2013-04-02 | 32.93 |
| 2013-03-28 | 34.74 |
| 2013-03-27 | 37.45 |
| 2013-03-26 | 40.16 |
| 2013-03-25 | 41.97 |
| 2013-03-22 | 42.88 |
| 2013-03-21 | 42.88 |
| 2013-03-20 | 36.55 |
| 2013-03-19 | 36.55 |
| 2013-03-18 | 33.83 |
| 2013-03-15 | 37.45 |
| 2013-03-14 | 38.35 |
| 2013-03-13 | 38.35 |
| 2013-03-12 | 39.26 |
| 2013-03-11 | 44.68 |
| 2013-03-08 | 46.49 |
| 2013-03-07 | 47.40 |
| 2013-03-06 | 42.88 |
| 2013-03-05 | 38.35 |
| 2013-03-04 | 38.35 |
| 2013-03-01 | 37.45 |
| 2013-02-28 | 38.35 |
| 2013-02-27 | 34.74 |
| 2013-02-26 | 32.93 |
| 2013-02-25 | 37.45 |
| 2013-02-22 | 37.45 |
| 2013-02-21 | 38.35 |
| 2013-02-20 | 39.26 |
| 2013-02-19 | 40.16 |
| 2013-02-18 | 41.97 |
| 2013-02-15 | 40.16 |
| 2013-02-14 | 35.64 |
| 2013-02-08 | 32.93 |
| 2013-02-07 | 30.22 |
| 2013-02-06 | 30.22 |
| 2013-02-05 | 35.64 |
| 2013-02-04 | 42.88 |
| 2013-02-01 | 42.88 |
| 2013-01-31 | 42.88 |
| 2013-01-30 | 42.88 |
| 2013-01-29 | 42.88 |
| 2013-01-28 | 41.97 |
| 2013-01-25 | 43.78 |
| 2013-01-24 | 47.40 |
| 2013-01-23 | 48.30 |
| 2013-01-22 | 50.11 |
| 2013-01-21 | 47.40 |
| 2013-01-18 | 47.40 |
| 2013-01-17 | 47.40 |
| 2013-01-16 | 46.49 |
| 2013-01-15 | 47.40 |
| 2013-01-14 | 47.40 |
| 2013-01-11 | 46.49 |
| 2013-01-10 | 51.92 |
| 2013-01-09 | 51.92 |
| 2013-01-08 | 43.78 |
| 2013-01-07 | 41.97 |
| 2013-01-04 | 43.78 |
| 2013-01-03 | 41.97 |
| 2013-01-02 | 41.07 |
| 2012-12-31 | 41.97 |
| 2012-12-28 | 37.45 |
| 2012-12-27 | 36.55 |
| 2012-12-24 | 30.22 |
| 2012-12-21 | 25.69 |
| 2012-12-20 | 26.60 |
| 2012-12-19 | 24.79 |
| 2012-12-18 | 27.50 |
| 2012-12-17 | 26.60 |
| 2012-12-14 | 25.69 |
| 2012-12-13 | 21.17 |
| 2012-12-12 | 16.65 |
| 2012-12-11 | 17.56 |
| 2012-12-10 | 18.46 |
| 2012-12-07 | 17.56 |
| 2012-12-06 | 14.84 |
| 2012-12-05 | 7.61 |
| 2012-12-04 | 5.80 |
| 2012-12-03 | 6.70 |
| 2012-11-30 | 8.51 |
| 2012-11-29 | 6.70 |
| 2012-11-28 | 5.80 |
| 2012-11-27 | 5.80 |
| 2012-11-26 | 6.70 |
| 2012-11-23 | 7.61 |
| 2012-11-22 | 8.51 |
| 2012-11-21 | 7.61 |
| 2012-11-20 | 7.61 |
| 2012-11-19 | 8.51 |
| 2012-11-16 | 11.23 |
| 2012-11-15 | 10.32 |
| 2012-11-14 | 13.03 |
| 2012-11-13 | 12.13 |
| 2012-11-12 | 13.94 |
| 2012-11-09 | 14.84 |
| 2012-11-08 | 15.75 |
| 2012-11-07 | 15.75 |
| 2012-11-06 | 15.75 |
| 2012-11-05 | 14.84 |
| 2012-11-02 | 15.75 |
| 2012-11-01 | 14.84 |
| 2012-10-31 | 14.84 |
| 2012-10-30 | 13.94 |
| 2012-10-29 | 13.03 |
| 2012-10-26 | 14.84 |
| 2012-10-25 | 14.84 |
| 2012-10-24 | 14.84 |
| 2012-10-22 | 14.84 |
| 2012-10-19 | 16.65 |
| 2012-10-18 | 15.75 |
| 2012-10-17 | 14.84 |
| 2012-10-16 | 11.23 |
| 2012-10-15 | 13.03 |
| 2012-10-12 | 13.03 |
| 2012-10-11 | 13.94 |
| 2012-10-10 | 11.23 |
| 2012-10-09 | 12.13 |
| 2012-10-08 | 12.13 |
| 2012-10-05 | 12.13 |
| 2012-10-04 | 13.03 |
| 2012-10-03 | 10.32 |
| 2012-09-28 | 10.32 |
| 2012-09-27 | 10.32 |
| 2012-09-26 | 10.32 |
| 2012-09-25 | 11.23 |
| 2012-09-24 | 6.70 |
| 2012-09-21 | 8.51 |
| 2012-09-20 | 10.32 |
| 2012-09-19 | 8.51 |
| 2012-09-18 | 6.70 |
| 2012-09-17 | 5.80 |
| 2012-09-14 | 7.61 |
| 2012-09-13 | 5.80 |
| 2012-09-12 | 3.09 |
| 2012-09-11 | 2.18 |
| 2012-09-10 | -0.53 |
| 2012-09-07 | 0.37 |
| 2012-09-06 | 0.37 |
| 2012-09-05 | -0.53 |
| 2012-09-04 | -0.53 |
| 2012-09-03 | -0.53 |
| 2012-08-31 | -0.53 |
| 2012-08-30 | -1.43 |
| 2012-08-29 | -3.24 |
| 2012-08-28 | -3.24 |
| 2012-08-27 | -3.24 |
| 2012-08-24 | -2.34 |
| 2012-08-23 | -2.34 |
| 2012-08-22 | -3.24 |
| 2012-08-21 | -2.34 |
| 2012-08-20 | -3.24 |
| 2012-08-17 | -0.53 |
| 2012-08-16 | -2.34 |
| 2012-08-15 | -2.34 |
| 2012-08-14 | 0.37 |
| 2012-08-13 | -1.43 |
| 2012-08-10 | -0.53 |
| 2012-08-09 | 0.37 |
| 2012-08-08 | 0.37 |
| 2012-08-07 | 0.37 |
| 2012-08-06 | 0.37 |
| 2012-08-03 | 0.37 |
| 2012-08-02 | 0.37 |
| 2012-08-01 | 1.28 |
| 2012-07-31 | 0.37 |
| 2012-07-30 | -0.53 |
| 2012-07-27 | -1.43 |
| 2012-07-26 | 0.37 |
| 2012-07-25 | 0.37 |
| 2012-07-24 | -0.53 |
| 2012-07-23 | 2.18 |
| 2012-07-20 | 3.09 |
| 2012-07-19 | -0.53 |
| 2012-07-18 | -0.53 |
| 2012-07-17 | -0.53 |
| 2012-07-16 | -0.53 |
| 2012-07-13 | -1.43 |
| 2012-07-12 | -1.43 |
| 2012-07-11 | 2.18 |
| 2012-07-10 | 1.28 |
| 2012-07-09 | 1.28 |
| 2012-07-06 | 3.09 |
| 2012-07-05 | 2.18 |
| 2012-07-04 | 2.18 |
| 2012-07-03 | 3.09 |
| 2012-06-29 | 3.09 |
| 2012-06-28 | 3.99 |
| 2012-06-27 | 1.28 |
| 2012-06-26 | 0.37 |
| 2012-06-25 | 0.37 |
| 2012-06-22 | 2.18 |
| 2012-06-21 | 3.09 |
| 2012-06-20 | 3.99 |
| 2012-06-19 | 3.99 |
| 2012-06-18 | 3.09 |
| 2012-06-15 | 3.99 |
| 2012-06-14 | 1.28 |
| 2012-06-13 | 2.18 |
| 2012-06-12 | 3.09 |
| 2012-06-11 | 2.18 |
| 2012-06-08 | 3.99 |
| 2012-06-07 | 3.99 |
| 2012-06-06 | 2.18 |
| 2012-06-05 | 1.28 |
| 2012-06-04 | 1.28 |
| 2012-06-01 | 3.99 |
| 2012-05-31 | 3.99 |
| 2012-05-30 | 4.90 |
| 2012-05-29 | 4.90 |
| 2012-05-28 | 3.54 |
| 2012-05-25 | 3.54 |
| 2012-05-24 | 5.31 |
| 2012-05-23 | 5.31 |
| 2012-05-22 | 3.54 |
| 2012-05-21 | 3.54 |
| 2012-05-18 | 5.31 |
| 2012-05-17 | 7.08 |
| 2012-05-16 | 7.08 |
| 2012-05-15 | 7.08 |
| 2012-05-14 | 6.19 |
| 2012-05-11 | 7.96 |
| 2012-05-10 | 8.85 |
| 2012-05-09 | 8.85 |
| 2012-05-08 | 9.73 |
| 2012-05-07 | 7.96 |
| 2012-05-04 | 10.62 |
| 2012-05-03 | 9.73 |
| 2012-05-02 | 9.73 |
| 2012-04-30 | 9.73 |
| 2012-04-27 | 7.08 |
| 2012-04-26 | 7.96 |
| 2012-04-25 | 7.96 |
| 2012-04-24 | 7.96 |
| 2012-04-23 | 7.08 |
| 2012-04-20 | 9.73 |
| 2012-04-19 | 8.85 |
| 2012-04-18 | 7.96 |
| 2012-04-17 | 5.31 |
| 2012-04-16 | 5.31 |
| 2012-04-13 | 7.96 |
| 2012-04-12 | 7.08 |
| 2012-04-11 | 5.31 |
| 2012-04-10 | 7.96 |
| 2012-04-05 | 8.85 |
| 2012-04-03 | 7.08 |
| 2012-04-02 | 9.73 |
| 2012-03-30 | 9.73 |
| 2012-03-29 | 7.96 |
| 2012-03-28 | 10.62 |
| 2012-03-27 | 8.85 |
| 2012-03-26 | 7.08 |
| 2012-03-23 | 7.08 |
| 2012-03-22 | 8.85 |
| 2012-03-21 | 9.73 |
| 2012-03-20 | 11.50 |
| 2012-03-19 | 12.39 |
| 2012-03-16 | 12.39 |
| 2012-03-15 | 14.16 |
| 2012-03-14 | 13.27 |
| 2012-03-13 | 14.16 |
| 2012-03-12 | 10.62 |
| 2012-03-09 | 10.62 |
| 2012-03-08 | 12.39 |
| 2012-03-07 | 10.62 |
| 2012-03-06 | 12.39 |
| 2012-03-05 | 15.93 |
| 2012-03-02 | 15.04 |
| 2012-03-01 | 14.16 |
| 2012-02-29 | 15.04 |
| 2012-02-28 | 14.16 |
| 2012-02-27 | 14.16 |
| 2012-02-24 | 15.04 |
| 2012-02-23 | 15.93 |
| 2012-02-22 | 15.93 |
| 2012-02-21 | 15.04 |
| 2012-02-20 | 14.16 |
| 2012-02-17 | 19.47 |
| 2012-02-16 | 17.70 |
| 2012-02-15 | 18.58 |
| 2012-02-14 | 15.04 |
| 2012-02-13 | 15.04 |
| 2012-02-10 | 15.04 |
| 2012-02-09 | 16.81 |
| 2012-02-08 | 15.04 |
| 2012-02-07 | 11.50 |
| 2012-02-06 | 13.27 |
| 2012-02-03 | 9.73 |
| 2012-02-02 | 9.73 |
| 2012-02-01 | 6.19 |
| 2012-01-31 | 4.42 |
| 2012-01-30 | 7.96 |
| 2012-01-27 | 6.19 |
| 2012-01-26 | 7.08 |
| 2012-01-20 | 4.42 |
| 2012-01-19 | 7.08 |
| 2012-01-18 | 6.19 |
| 2012-01-17 | 7.96 |
| 2012-01-16 | 4.42 |
| 2012-01-13 | 4.42 |
| 2012-01-12 | 3.54 |
| 2012-01-11 | 5.31 |
| 2012-01-10 | 4.42 |
| 2012-01-09 | 3.54 |
| 2012-01-06 | 3.54 |
| 2012-01-05 | 3.54 |
| 2012-01-04 | 5.31 |
| 2012-01-03 | 5.31 |
| 2011-12-30 | 3.54 |
| 2011-12-29 | 3.54 |
| 2011-12-28 | 3.54 |
| 2011-12-23 | 3.54 |
| 2011-12-22 | 4.42 |
| 2011-12-21 | 5.31 |
| 2011-12-20 | 4.42 |
| 2011-12-19 | 6.19 |
| 2011-12-16 | 6.19 |
| 2011-12-15 | 1.77 |
| 2011-12-14 | 2.65 |
| 2011-12-13 | 3.54 |
| 2011-12-12 | 3.54 |
| 2011-12-09 | 4.42 |
| 2011-12-08 | 4.42 |
| 2011-12-07 | 4.42 |
| 2011-12-06 | 2.65 |
| 2011-12-05 | 4.42 |
| 2011-12-02 | 7.08 |
| 2011-12-01 | 2.65 |
| 2011-11-30 | 1.77 |
| 2011-11-29 | 1.77 |
| 2011-11-28 | 0.88 |
| 2011-11-25 | 2.65 |
| 2011-11-24 | 2.65 |
| 2011-11-23 | 2.65 |
| 2011-11-22 | 2.65 |
| 2011-11-21 | 3.54 |
| 2011-11-18 | 4.42 |
| 2011-11-17 | 4.42 |
| 2011-11-16 | 4.42 |
| 2011-11-15 | 7.08 |
| 2011-11-14 | 9.73 |
| 2011-11-11 | 4.42 |
| 2011-11-10 | 4.42 |
| 2011-11-09 | 9.73 |
| 2011-11-08 | 7.96 |
| 2011-11-07 | 9.73 |
| 2011-11-04 | 7.96 |
| 2011-11-03 | 6.19 |
| 2011-11-02 | 9.73 |
| 2011-11-01 | 6.19 |
| 2011-10-31 | 9.73 |
| 2011-10-28 | 14.16 |
| 2011-10-27 | 10.62 |
| 2011-10-26 | 6.19 |
| 2011-10-25 | 3.54 |
| 2011-10-24 | 4.42 |
| 2011-10-21 | 0.00 |
| 2011-10-20 | 2.65 |
| 2011-10-19 | 0.00 |
| 2011-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy