Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00300  1993-12-07  2017-03-22  2019-08-26
Stock 1: 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2011-10-17. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0300
%
2019-08-23 16.67
2019-08-22 16.67
2019-08-21 16.67
2019-08-20 16.67
2019-08-19 16.67
2019-08-16 16.67
2019-08-15 16.67
2019-08-14 16.67
2019-08-13 16.67
2019-08-12 16.67
2019-08-09 16.67
2019-08-08 16.67
2019-08-07 16.67
2019-08-06 16.67
2019-08-05 16.67
2019-08-02 16.67
2019-08-01 16.67
2019-07-31 16.67
2019-07-30 16.67
2019-07-29 16.67
2019-07-26 16.67
2019-07-25 16.67
2019-07-24 16.67
2019-07-23 16.67
2019-07-22 16.67
2019-07-19 16.67
2019-07-18 16.67
2019-07-17 16.67
2019-07-16 16.67
2019-07-15 16.67
2019-07-12 16.67
2019-07-11 16.67
2019-07-10 16.67
2019-07-09 16.67
2019-07-08 16.67
2019-07-05 16.67
2019-07-04 16.67
2019-07-03 16.67
2019-07-02 16.67
2019-06-28 16.67
2019-06-27 16.67
2019-06-26 16.67
2019-06-25 16.67
2019-06-24 16.67
2019-06-21 16.67
2019-06-20 16.67
2019-06-19 16.67
2019-06-18 16.67
2019-06-17 16.67
2019-06-14 16.67
2019-06-13 16.67
2019-06-12 16.67
2019-06-11 16.67
2019-06-10 16.67
2019-06-06 16.67
2019-06-05 16.67
2019-06-04 16.67
2019-06-03 16.67
2019-05-31 16.67
2019-05-30 16.67
2019-05-29 16.67
2019-05-28 16.67
2019-05-27 16.67
2019-05-24 16.67
2019-05-23 16.67
2019-05-22 16.67
2019-05-21 16.67
2019-05-20 16.67
2019-05-17 16.67
2019-05-16 16.67
2019-05-15 16.67
2019-05-14 16.67
2019-05-10 16.67
2019-05-09 16.67
2019-05-08 16.67
2019-05-07 16.67
2019-05-06 16.67
2019-05-03 16.67
2019-05-02 16.67
2019-04-30 16.67
2019-04-29 16.67
2019-04-26 16.67
2019-04-25 16.67
2019-04-24 16.67
2019-04-23 16.67
2019-04-18 16.67
2019-04-17 16.67
2019-04-16 16.67
2019-04-15 16.67
2019-04-12 16.67
2019-04-11 16.67
2019-04-10 16.67
2019-04-09 16.67
2019-04-08 16.67
2019-04-04 16.67
2019-04-03 16.67
2019-04-02 16.67
2019-04-01 16.67
2019-03-29 16.67
2019-03-28 16.67
2019-03-27 16.67
2019-03-26 16.67
2019-03-25 16.67
2019-03-22 16.67
2019-03-21 16.67
2019-03-20 16.67
2019-03-19 16.67
2019-03-18 16.67
2019-03-15 16.67
2019-03-14 16.67
2019-03-13 16.67
2019-03-12 16.67
2019-03-11 16.67
2019-03-08 16.67
2019-03-07 16.67
2019-03-06 16.67
2019-03-05 16.67
2019-03-04 16.67
2019-03-01 16.67
2019-02-28 16.67
2019-02-27 16.67
2019-02-26 16.67
2019-02-25 16.67
2019-02-22 16.67
2019-02-21 16.67
2019-02-20 16.67
2019-02-19 16.67
2019-02-18 16.67
2019-02-15 16.67
2019-02-14 16.67
2019-02-13 16.67
2019-02-12 16.67
2019-02-11 16.67
2019-02-08 16.67
2019-02-04 16.67
2019-02-01 16.67
2019-01-31 16.67
2019-01-30 16.67
2019-01-29 16.67
2019-01-28 16.67
2019-01-25 16.67
2019-01-24 16.67
2019-01-23 16.67
2019-01-22 16.67
2019-01-21 16.67
2019-01-18 16.67
2019-01-17 16.67
2019-01-16 16.67
2019-01-15 16.67
2019-01-14 16.67
2019-01-11 16.67
2019-01-10 16.67
2019-01-09 16.67
2019-01-08 16.67
2019-01-07 16.67
2019-01-04 16.67
2019-01-03 16.67
2019-01-02 16.67
2018-12-31 16.67
2018-12-28 16.67
2018-12-27 16.67
2018-12-24 16.67
2018-12-21 16.67
2018-12-20 16.67
2018-12-19 16.67
2018-12-18 16.67
2018-12-17 16.67
2018-12-14 16.67
2018-12-13 16.67
2018-12-12 16.67
2018-12-11 16.67
2018-12-10 16.67
2018-12-07 16.67
2018-12-06 16.67
2018-12-05 16.67
2018-12-04 16.67
2018-12-03 16.67
2018-11-30 16.67
2018-11-29 16.67
2018-11-28 16.67
2018-11-27 16.67
2018-11-26 16.67
2018-11-23 16.67
2018-11-22 16.67
2018-11-21 16.67
2018-11-20 16.67
2018-11-19 16.67
2018-11-16 16.67
2018-11-15 16.67
2018-11-14 16.67
2018-11-13 16.67
2018-11-12 16.67
2018-11-09 16.67
2018-11-08 16.67
2018-11-07 16.67
2018-11-06 16.67
2018-11-05 16.67
2018-11-02 16.67
2018-11-01 16.67
2018-10-31 16.67
2018-10-30 16.67
2018-10-29 16.67
2018-10-26 16.67
2018-10-25 16.67
2018-10-24 16.67
2018-10-23 16.67
2018-10-22 16.67
2018-10-19 16.67
2018-10-18 16.67
2018-10-16 16.67
2018-10-15 16.67
2018-10-12 16.67
2018-10-11 16.67
2018-10-10 16.67
2018-10-09 16.67
2018-10-08 16.67
2018-10-05 16.67
2018-10-04 16.67
2018-10-03 16.67
2018-10-02 16.67
2018-09-28 16.67
2018-09-27 16.67
2018-09-26 16.67
2018-09-24 16.67
2018-09-21 16.67
2018-09-20 16.67
2018-09-19 16.67
2018-09-18 16.67
2018-09-17 16.67
2018-09-14 16.67
2018-09-13 16.67
2018-09-12 16.67
2018-09-11 16.67
2018-09-10 16.67
2018-09-07 16.67
2018-09-06 16.67
2018-09-05 16.67
2018-09-04 16.67
2018-09-03 16.67
2018-08-31 16.67
2018-08-30 16.67
2018-08-29 16.67
2018-08-28 16.67
2018-08-27 16.67
2018-08-24 16.67
2018-08-23 16.67
2018-08-22 16.67
2018-08-21 16.67
2018-08-20 16.67
2018-08-17 16.67
2018-08-16 16.67
2018-08-15 16.67
2018-08-14 16.67
2018-08-13 16.67
2018-08-10 16.67
2018-08-09 16.67
2018-08-08 16.67
2018-08-07 16.67
2018-08-06 16.67
2018-08-03 16.67
2018-08-02 16.67
2018-08-01 16.67
2018-07-31 16.67
2018-07-30 16.67
2018-07-27 16.67
2018-07-26 16.67
2018-07-25 16.67
2018-07-24 16.67
2018-07-23 16.67
2018-07-20 16.67
2018-07-19 16.67
2018-07-18 16.67
2018-07-17 16.67
2018-07-16 16.67
2018-07-13 16.67
2018-07-12 16.67
2018-07-11 16.67
2018-07-10 16.67
2018-07-09 16.67
2018-07-06 16.67
2018-07-05 16.67
2018-07-04 16.67
2018-07-03 16.67
2018-06-29 16.67
2018-06-28 16.67
2018-06-27 16.67
2018-06-26 16.67
2018-06-25 16.67
2018-06-22 16.67
2018-06-21 16.67
2018-06-20 16.67
2018-06-19 16.67
2018-06-15 16.67
2018-06-14 16.67
2018-06-13 16.67
2018-06-12 16.67
2018-06-11 16.67
2018-06-08 16.67
2018-06-07 16.67
2018-06-06 16.67
2018-06-05 16.67
2018-06-04 16.67
2018-06-01 16.67
2018-05-31 16.67
2018-05-30 16.67
2018-05-29 16.67
2018-05-28 16.67
2018-05-25 16.67
2018-05-24 16.67
2018-05-23 16.67
2018-05-21 16.67
2018-05-18 16.67
2018-05-17 16.67
2018-05-16 16.67
2018-05-15 16.67
2018-05-14 16.67
2018-05-11 16.67
2018-05-10 16.67
2018-05-09 16.67
2018-05-08 16.67
2018-05-07 16.67
2018-05-04 16.67
2018-05-03 16.67
2018-05-02 16.67
2018-04-30 16.67
2018-04-27 16.67
2018-04-26 16.67
2018-04-25 16.67
2018-04-24 16.67
2018-04-23 16.67
2018-04-20 16.67
2018-04-19 16.67
2018-04-18 16.67
2018-04-17 16.67
2018-04-16 16.67
2018-04-13 16.67
2018-04-12 16.67
2018-04-11 16.67
2018-04-10 16.67
2018-04-09 16.67
2018-04-06 16.67
2018-04-04 16.67
2018-04-03 16.67
2018-03-29 16.67
2018-03-28 16.67
2018-03-27 16.67
2018-03-26 16.67
2018-03-23 16.67
2018-03-22 16.67
2018-03-21 16.67
2018-03-20 16.67
2018-03-19 16.67
2018-03-16 16.67
2018-03-15 16.67
2018-03-14 16.67
2018-03-13 16.67
2018-03-12 16.67
2018-03-09 16.67
2018-03-08 16.67
2018-03-07 16.67
2018-03-06 16.67
2018-03-05 16.67
2018-03-02 16.67
2018-03-01 16.67
2018-02-28 16.67
2018-02-27 16.67
2018-02-26 16.67
2018-02-23 16.67
2018-02-22 16.67
2018-02-21 16.67
2018-02-20 16.67
2018-02-15 16.67
2018-02-14 16.67
2018-02-13 16.67
2018-02-12 16.67
2018-02-09 16.67
2018-02-08 16.67
2018-02-07 16.67
2018-02-06 16.67
2018-02-05 16.67
2018-02-02 16.67
2018-02-01 16.67
2018-01-31 16.67
2018-01-30 16.67
2018-01-29 16.67
2018-01-26 16.67
2018-01-25 16.67
2018-01-24 16.67
2018-01-23 16.67
2018-01-22 16.67
2018-01-19 16.67
2018-01-18 16.67
2018-01-17 16.67
2018-01-16 16.67
2018-01-15 16.67
2018-01-12 16.67
2018-01-11 16.67
2018-01-10 16.67
2018-01-09 16.67
2018-01-08 16.67
2018-01-05 16.67
2018-01-04 16.67
2018-01-03 16.67
2018-01-02 16.67
2017-12-29 16.67
2017-12-28 16.67
2017-12-27 16.67
2017-12-22 16.67
2017-12-21 16.67
2017-12-20 16.67
2017-12-19 16.67
2017-12-18 16.67
2017-12-15 16.67
2017-12-14 16.67
2017-12-13 16.67
2017-12-12 16.67
2017-12-11 16.67
2017-12-08 16.67
2017-12-07 16.67
2017-12-06 16.67
2017-12-05 16.67
2017-12-04 16.67
2017-12-01 16.67
2017-11-30 16.67
2017-11-29 16.67
2017-11-28 16.67
2017-11-27 16.67
2017-11-24 16.67
2017-11-23 16.67
2017-11-22 16.67
2017-11-21 16.67
2017-11-20 16.67
2017-11-17 16.67
2017-11-16 16.67
2017-11-15 16.67
2017-11-14 16.67
2017-11-13 16.67
2017-11-10 16.67
2017-11-09 16.67
2017-11-08 16.67
2017-11-07 16.67
2017-11-06 16.67
2017-11-03 16.67
2017-11-02 16.67
2017-11-01 16.67
2017-10-31 16.67
2017-10-30 16.67
2017-10-27 16.67
2017-10-26 16.67
2017-10-25 16.67
2017-10-24 16.67
2017-10-23 16.67
2017-10-20 16.67
2017-10-19 16.67
2017-10-18 16.67
2017-10-17 16.67
2017-10-16 16.67
2017-10-13 16.67
2017-10-12 16.67
2017-10-11 16.67
2017-10-10 16.67
2017-10-09 16.67
2017-10-06 16.67
2017-10-04 16.67
2017-10-03 16.67
2017-09-29 16.67
2017-09-28 16.67
2017-09-27 16.67
2017-09-26 16.67
2017-09-25 16.67
2017-09-22 16.67
2017-09-21 16.67
2017-09-20 16.67
2017-09-19 16.67
2017-09-18 16.67
2017-09-15 16.67
2017-09-14 16.67
2017-09-13 16.67
2017-09-12 16.67
2017-09-11 16.67
2017-09-08 16.67
2017-09-07 16.67
2017-09-06 16.67
2017-09-05 16.67
2017-09-04 16.67
2017-09-01 16.67
2017-08-31 16.67
2017-08-30 16.67
2017-08-29 16.67
2017-08-28 16.67
2017-08-25 16.67
2017-08-24 16.67
2017-08-22 16.67
2017-08-21 16.67
2017-08-18 16.67
2017-08-17 16.67
2017-08-16 16.67
2017-08-15 16.67
2017-08-14 16.67
2017-08-11 16.67
2017-08-10 16.67
2017-08-09 16.67
2017-08-08 16.67
2017-08-07 16.67
2017-08-04 16.67
2017-08-03 16.67
2017-08-02 16.67
2017-08-01 16.67
2017-07-31 16.67
2017-07-28 16.67
2017-07-27 16.67
2017-07-26 16.67
2017-07-25 16.67
2017-07-24 16.67
2017-07-21 16.67
2017-07-20 16.67
2017-07-19 16.67
2017-07-18 16.67
2017-07-17 16.67
2017-07-14 16.67
2017-07-13 16.67
2017-07-12 16.67
2017-07-11 16.67
2017-07-10 16.67
2017-07-07 16.67
2017-07-06 16.67
2017-07-05 16.67
2017-07-04 16.67
2017-07-03 16.67
2017-06-30 16.67
2017-06-29 16.67
2017-06-28 16.67
2017-06-27 16.67
2017-06-26 16.67
2017-06-23 16.67
2017-06-22 16.67
2017-06-21 16.67
2017-06-20 16.67
2017-06-19 16.67
2017-06-16 16.67
2017-06-15 16.67
2017-06-14 16.67
2017-06-13 16.67
2017-06-12 16.67
2017-06-09 16.67
2017-06-08 16.67
2017-06-07 16.67
2017-06-06 16.67
2017-06-05 16.67
2017-06-02 16.67
2017-06-01 16.67
2017-05-31 16.67
2017-05-29 16.67
2017-05-26 16.67
2017-05-25 16.67
2017-05-24 16.67
2017-05-23 16.67
2017-05-22 16.67
2017-05-19 16.67
2017-05-18 16.67
2017-05-17 16.67
2017-05-16 16.67
2017-05-15 16.67
2017-05-12 16.67
2017-05-11 16.67
2017-05-10 16.67
2017-05-09 16.67
2017-05-08 16.67
2017-05-05 16.67
2017-05-04 16.67
2017-05-02 16.67
2017-04-28 16.67
2017-04-27 16.67
2017-04-26 16.67
2017-04-25 16.67
2017-04-24 16.67
2017-04-21 16.67
2017-04-20 16.67
2017-04-19 16.67
2017-04-18 16.67
2017-04-13 16.67
2017-04-12 16.67
2017-04-11 16.67
2017-04-10 16.67
2017-04-07 16.67
2017-04-06 16.67
2017-04-05 16.67
2017-04-03 16.67
2017-03-31 16.67
2017-03-30 16.67
2017-03-29 16.67
2017-03-28 16.67
2017-03-27 16.67
2017-03-24 16.67
2017-03-23 16.67
2017-03-22 16.67
2017-03-21 18.08
2017-03-20 36.82
2017-03-17 36.82
2017-03-16 35.88
2017-03-15 28.86
2017-03-14 29.32
2017-03-13 24.17
2017-03-10 25.11
2017-03-09 25.11
2017-03-08 26.98
2017-03-07 28.39
2017-03-06 29.79
2017-03-03 30.26
2017-03-02 30.26
2017-03-01 32.14
2017-02-28 26.98
2017-02-27 28.86
2017-02-24 28.39
2017-02-23 29.32
2017-02-22 26.98
2017-02-21 25.11
2017-02-20 25.58
2017-02-17 24.64
2017-02-16 24.17
2017-02-15 27.92
2017-02-14 30.73
2017-02-13 30.73
2017-02-10 31.20
2017-02-09 29.79
2017-02-08 30.26
2017-02-07 30.73
2017-02-06 26.98
2017-02-03 26.51
2017-02-02 26.04
2017-02-01 27.92
2017-01-27 26.51
2017-01-26 27.45
2017-01-25 24.17
2017-01-24 22.76
2017-01-23 22.30
2017-01-20 21.83
2017-01-19 21.83
2017-01-18 23.70
2017-01-17 22.76
2017-01-16 22.30
2017-01-13 21.83
2017-01-12 21.36
2017-01-11 21.83
2017-01-10 20.89
2017-01-09 19.95
2017-01-06 17.61
2017-01-05 22.30
2017-01-04 20.42
2017-01-03 19.48
2016-12-30 23.23
2016-12-29 18.08
2016-12-28 19.48
2016-12-23 11.52
2016-12-22 12.92
2016-12-21 14.80
2016-12-20 12.46
2016-12-19 9.64
2016-12-16 9.64
2016-12-15 11.52
2016-12-14 10.58
2016-12-13 10.58
2016-12-12 11.05
2016-12-09 13.86
2016-12-08 18.55
2016-12-07 17.14
2016-12-06 17.61
2016-12-05 23.70
2016-12-02 25.58
2016-12-01 28.39
2016-11-30 27.45
2016-11-29 28.86
2016-11-28 27.45
2016-11-25 26.51
2016-11-24 27.45
2016-11-23 29.32
2016-11-22 26.98
2016-11-21 26.51
2016-11-18 26.98
2016-11-17 30.26
2016-11-16 36.82
2016-11-15 33.54
2016-11-14 30.26
2016-11-11 29.79
2016-11-10 25.58
2016-11-09 23.70
2016-11-08 24.17
2016-11-07 20.42
2016-11-04 20.89
2016-11-03 22.76
2016-11-02 21.83
2016-11-01 21.83
2016-10-31 21.83
2016-10-28 24.17
2016-10-27 25.11
2016-10-26 26.98
2016-10-25 25.58
2016-10-24 27.45
2016-10-20 25.11
2016-10-19 28.39
2016-10-18 31.67
2016-10-17 30.73
2016-10-14 34.95
2016-10-13 29.79
2016-10-12 32.14
2016-10-11 30.73
2016-10-07 31.67
2016-10-06 32.14
2016-10-05 26.04
2016-10-04 25.11
2016-10-03 26.51
2016-09-30 27.92
2016-09-29 29.79
2016-09-28 28.39
2016-09-27 31.20
2016-09-26 31.20
2016-09-23 37.29
2016-09-22 36.82
2016-09-21 40.10
2016-09-20 35.88
2016-09-19 33.07
2016-09-15 25.58
2016-09-14 24.64
2016-09-13 25.11
2016-09-12 26.04
2016-09-09 33.54
2016-09-08 30.26
2016-09-07 20.89
2016-09-06 17.14
2016-09-05 17.14
2016-09-02 17.14
2016-09-01 15.74
2016-08-31 16.20
2016-08-30 15.74
2016-08-29 10.58
2016-08-26 11.52
2016-08-25 12.92
2016-08-24 13.39
2016-08-23 13.39
2016-08-22 14.80
2016-08-19 11.52
2016-08-18 15.74
2016-08-17 16.67
2016-08-16 20.42
2016-08-15 13.86
2016-08-12 11.52
2016-08-11 11.52
2016-08-10 10.11
2016-08-09 8.71
2016-08-08 8.71
2016-08-05 0.27
2016-08-04 1.21
2016-08-03 -0.66
2016-08-01 0.74
2016-07-29 3.08
2016-07-28 4.02
2016-07-27 5.43
2016-07-26 4.96
2016-07-25 5.43
2016-07-22 7.30
2016-07-21 8.24
2016-07-20 9.64
2016-07-19 8.71
2016-07-18 7.77
2016-07-15 7.77
2016-07-14 7.77
2016-07-13 7.77
2016-07-12 8.24
2016-07-11 6.83
2016-07-08 7.77
2016-07-07 7.30
2016-07-06 7.30
2016-07-05 6.83
2016-07-04 7.77
2016-06-30 4.02
2016-06-29 3.55
2016-06-28 3.55
2016-06-27 3.55
2016-06-24 3.55
2016-06-23 5.43
2016-06-22 2.15
2016-06-21 -3.01
2016-06-20 -3.94
2016-06-17 2.15
2016-06-16 4.02
2016-06-15 6.83
2016-06-14 4.02
2016-06-13 10.11
2016-06-10 13.39
2016-06-08 17.14
2016-06-07 16.67
2016-06-06 15.74
2016-06-03 16.20
2016-06-02 14.80
2016-06-01 10.11
2016-05-31 14.33
2016-05-30 12.46
2016-05-27 10.58
2016-05-26 5.43
2016-05-25 6.83
2016-05-24 7.30
2016-05-23 6.36
2016-05-20 4.49
2016-05-19 -1.60
2016-05-18 -4.88
2016-05-17 0.27
2016-05-16 0.74
2016-05-13 4.02
2016-05-12 4.02
2016-05-11 11.99
2016-05-10 33.54
2016-05-09 33.54
2016-05-06 33.54
2016-05-05 37.29
2016-05-04 38.23
2016-05-03 40.57
2016-04-29 43.38
2016-04-28 39.16
2016-04-27 42.91
2016-04-26 38.23
2016-04-25 43.85
2016-04-22 44.32
2016-04-21 44.32
2016-04-20 42.91
2016-04-19 49.94
2016-04-18 49.47
2016-04-15 47.60
2016-04-14 46.66
2016-04-13 49.00
2016-04-12 46.19
2016-04-11 42.91
2016-04-08 32.14
2016-04-07 33.07
2016-04-06 31.20
2016-04-05 33.07
2016-04-01 36.35
2016-03-31 39.16
2016-03-30 39.16
2016-03-29 38.70
2016-03-24 38.23
2016-03-23 38.70
2016-03-22 40.57
2016-03-21 41.98
2016-03-18 37.29
2016-03-17 35.88
2016-03-16 32.14
2016-03-15 32.14
2016-03-14 31.67
2016-03-11 30.73
2016-03-10 31.67
2016-03-09 34.48
2016-03-08 39.63
2016-03-07 41.98
2016-03-04 39.16
2016-03-03 40.57
2016-03-02 42.44
2016-03-01 27.92
2016-02-29 28.39
2016-02-26 36.35
2016-02-25 33.07
2016-02-24 40.10
2016-02-23 43.38
2016-02-22 48.54
2016-02-19 48.54
2016-02-18 54.16
2016-02-17 47.60
2016-02-16 62.12
2016-02-15 62.12
2016-02-12 56.03
2016-02-11 54.63
2016-02-05 69.62
2016-02-04 82.74
2016-02-03 78.06
2016-02-02 71.50
2016-02-01 72.90
2016-01-29 79.93
2016-01-28 74.78
2016-01-27 85.55
2016-01-26 78.99
2016-01-25 90.71
2016-01-22 71.50
2016-01-21 64.47
2016-01-20 85.55
2016-01-19 97.27
2016-01-18 92.58
2016-01-15 78.06
2016-01-14 64.00
2016-01-13 61.66
2016-01-12 65.40
2016-01-11 73.37
2016-01-08 90.24
2016-01-07 94.46
2016-01-06 107.58
2016-01-05 112.26
2016-01-04 106.64
2015-12-31 124.91
2015-12-30 127.25
2015-12-29 124.44
2015-12-28 123.97
2015-12-24 124.91
2015-12-23 122.10
2015-12-22 126.79
2015-12-21 128.66
2015-12-18 131.94
2015-12-17 131.00
2015-12-16 131.00
2015-12-15 125.85
2015-12-14 128.66
2015-12-11 128.19
2015-12-10 125.85
2015-12-09 139.44
2015-12-08 145.06
2015-12-07 142.72
2015-12-04 144.59
2015-12-03 153.03
2015-12-02 130.07
2015-12-01 128.19
2015-11-30 128.66
2015-11-27 132.41
2015-11-26 143.65
2015-11-25 164.74
2015-11-24 168.02
2015-11-23 168.02
2015-11-20 161.46
2015-11-19 120.69
2015-11-18 73.84
2015-11-17 73.84
2015-11-16 73.84
2015-11-13 73.84
2015-11-12 73.84
2015-11-11 73.84
2015-11-10 73.84
2015-11-09 73.84
2015-11-06 73.84
2015-11-05 73.84
2015-11-04 73.84
2015-11-03 73.84
2015-11-02 73.84
2015-10-30 73.84
2015-10-29 73.84
2015-10-28 73.84
2015-10-27 73.84
2015-10-26 73.84
2015-10-23 73.84
2015-10-22 73.84
2015-10-20 73.37
2015-10-19 68.68
2015-10-16 80.87
2015-10-15 76.65
2015-10-14 72.90
2015-10-13 71.50
2015-10-12 60.72
2015-10-09 64.94
2015-10-08 64.94
2015-10-07 64.94
2015-10-06 64.94
2015-10-05 64.94
2015-10-02 64.94
2015-09-30 64.94
2015-09-29 64.94
2015-09-25 64.94
2015-09-24 64.94
2015-09-23 64.94
2015-09-22 64.94
2015-09-21 64.94
2015-09-18 64.94
2015-09-17 64.94
2015-09-16 64.94
2015-09-15 64.94
2015-09-14 64.94
2015-09-11 64.94
2015-09-10 64.94
2015-09-09 64.94
2015-09-08 64.94
2015-09-07 64.94
2015-09-04 64.94
2015-09-02 64.94
2015-09-01 64.94
2015-08-31 64.94
2015-08-28 64.94
2015-08-27 64.94
2015-08-26 64.94
2015-08-25 64.94
2015-08-24 64.94
2015-08-21 64.94
2015-08-20 64.94
2015-08-19 64.94
2015-08-18 64.94
2015-08-17 64.94
2015-08-14 64.94
2015-08-13 64.94
2015-08-12 64.94
2015-08-11 64.94
2015-08-10 64.94
2015-08-07 64.94
2015-08-06 64.94
2015-08-05 64.94
2015-08-04 64.94
2015-08-03 64.94
2015-07-31 64.94
2015-07-30 64.94
2015-07-29 64.94
2015-07-28 64.94
2015-07-27 64.94
2015-07-24 64.94
2015-07-23 64.94
2015-07-22 64.94
2015-07-21 64.94
2015-07-20 64.94
2015-07-17 64.94
2015-07-16 64.94
2015-07-15 64.94
2015-07-14 64.94
2015-07-13 64.94
2015-07-10 64.94
2015-07-09 64.94
2015-07-08 64.94
2015-07-07 64.94
2015-07-06 64.94
2015-07-03 64.94
2015-07-02 64.94
2015-06-30 64.94
2015-06-29 64.94
2015-06-26 64.94
2015-06-25 64.94
2015-06-24 64.94
2015-06-23 64.94
2015-06-22 64.94
2015-06-19 64.94
2015-06-18 64.94
2015-06-17 64.94
2015-06-16 64.94
2015-06-15 64.94
2015-06-12 64.94
2015-06-11 64.94
2015-06-10 64.94
2015-06-09 64.94
2015-06-08 64.94
2015-06-05 64.94
2015-06-04 64.94
2015-06-03 64.94
2015-06-02 64.94
2015-06-01 64.94
2015-05-29 64.94
2015-05-28 64.94
2015-05-27 64.94
2015-05-26 64.94
2015-05-22 64.94
2015-05-21 64.94
2015-05-20 64.94
2015-05-19 64.94
2015-05-18 64.94
2015-05-15 64.94
2015-05-14 64.94
2015-05-13 64.94
2015-05-12 64.94
2015-05-11 64.94
2015-05-08 64.94
2015-05-07 64.94
2015-05-06 64.94
2015-05-05 64.94
2015-05-04 64.94
2015-04-30 64.94
2015-04-29 64.94
2015-04-28 64.94
2015-04-27 64.94
2015-04-24 64.94
2015-04-23 64.94
2015-04-22 64.94
2015-04-21 64.94
2015-04-20 64.94
2015-04-17 64.94
2015-04-16 64.94
2015-04-15 64.94
2015-04-14 64.94
2015-04-13 64.94
2015-04-10 64.94
2015-04-09 64.94
2015-04-08 64.94
2015-04-02 64.94
2015-04-01 64.94
2015-03-31 64.94
2015-03-30 64.94
2015-03-27 64.94
2015-03-26 64.94
2015-03-25 64.94
2015-03-24 64.94
2015-03-23 64.94
2015-03-20 64.94
2015-03-19 64.94
2015-03-18 64.94
2015-03-17 64.94
2015-03-16 64.94
2015-03-13 64.94
2015-03-12 64.94
2015-03-11 64.94
2015-03-10 64.94
2015-03-09 64.94
2015-03-06 64.94
2015-03-05 64.94
2015-03-04 64.94
2015-03-03 64.94
2015-03-02 64.94
2015-02-27 58.84
2015-02-26 52.28
2015-02-25 43.38
2015-02-24 40.57
2015-02-23 40.57
2015-02-18 41.98
2015-02-17 40.10
2015-02-16 42.44
2015-02-13 43.38
2015-02-12 43.38
2015-02-11 42.91
2015-02-10 43.38
2015-02-09 42.91
2015-02-06 43.85
2015-02-05 44.32
2015-02-04 45.26
2015-02-03 45.26
2015-02-02 47.13
2015-01-30 56.03
2015-01-29 54.63
2015-01-28 57.91
2015-01-27 57.44
2015-01-26 56.97
2015-01-23 58.84
2015-01-22 59.78
2015-01-21 58.84
2015-01-20 55.56
2015-01-19 51.35
2015-01-16 56.50
2015-01-15 58.84
2015-01-14 57.91
2015-01-13 59.31
2015-01-12 61.66
2015-01-09 70.09
2015-01-08 72.43
2015-01-07 73.84
2015-01-06 64.00
2015-01-05 58.84
2015-01-02 49.94
2014-12-31 51.35
2014-12-30 51.35
2014-12-29 53.69
2014-12-24 53.22
2014-12-23 54.63
2014-12-22 49.94
2014-12-19 64.00
2014-12-18 68.68
2014-12-17 71.96
2014-12-16 71.96
2014-12-15 71.03
2014-12-12 71.96
2014-12-11 70.56
2014-12-10 72.43
2014-12-09 64.00
2014-12-08 81.34
2014-12-05 80.87
2014-12-04 88.36
2014-12-03 86.49
2014-12-02 91.18
2014-12-01 83.68
2014-11-28 94.46
2014-11-27 106.64
2014-11-26 103.83
2014-11-25 80.87
2014-11-24 72.90
2014-11-21 72.43
2014-11-20 69.15
2014-11-19 68.68
2014-11-18 71.03
2014-11-17 82.74
2014-11-14 102.42
2014-11-13 107.58
2014-11-12 100.08
2014-11-11 95.39
2014-11-10 107.11
2014-11-07 87.43
2014-11-06 81.34
2014-11-05 82.27
2014-11-04 85.55
2014-11-03 82.27
2014-10-31 83.68
2014-10-30 79.93
2014-10-29 80.40
2014-10-28 82.74
2014-10-27 74.31
2014-10-24 84.62
2014-10-23 83.68
2014-10-22 90.24
2014-10-21 92.11
2014-10-20 81.80
2014-10-17 89.30
2014-10-16 92.11
2014-10-15 93.05
2014-10-14 89.30
2014-10-13 92.11
2014-10-10 91.64
2014-10-09 93.05
2014-10-08 91.64
2014-10-07 93.05
2014-10-06 93.05
2014-10-03 86.49
2014-09-30 86.49
2014-09-29 85.55
2014-09-26 92.58
2014-09-25 98.20
2014-09-24 101.02
2014-09-23 89.77
2014-09-22 89.77
2014-09-19 85.08
2014-09-18 78.99
2014-09-17 71.03
2014-09-16 66.34
2014-09-15 66.81
2014-09-12 65.40
2014-09-11 67.75
2014-09-10 70.09
2014-09-08 64.00
2014-09-05 63.06
2014-09-04 56.03
2014-09-03 52.28
2014-09-02 51.82
2014-09-01 47.13
2014-08-29 42.91
2014-08-28 40.57
2014-08-27 44.79
2014-08-26 42.91
2014-08-25 43.38
2014-08-22 49.94
2014-08-21 49.94
2014-08-20 51.82
2014-08-19 53.22
2014-08-18 52.28
2014-08-15 56.03
2014-08-14 55.10
2014-08-13 57.44
2014-08-12 58.84
2014-08-11 56.97
2014-08-08 56.03
2014-08-07 56.97
2014-08-06 56.50
2014-08-05 52.75
2014-08-04 53.69
2014-08-01 48.07
2014-07-31 52.28
2014-07-30 52.75
2014-07-29 56.97
2014-07-28 57.44
2014-07-25 52.75
2014-07-24 51.35
2014-07-23 51.35
2014-07-22 42.44
2014-07-21 40.57
2014-07-18 48.07
2014-07-17 47.13
2014-07-16 49.94
2014-07-15 62.12
2014-07-14 62.12
2014-07-11 53.22
2014-07-10 50.41
2014-07-09 37.29
2014-07-08 39.16
2014-07-07 34.95
2014-07-04 28.39
2014-07-03 29.79
2014-07-02 28.39
2014-06-30 23.23
2014-06-27 19.48
2014-06-26 21.83
2014-06-25 22.30
2014-06-24 22.76
2014-06-23 23.70
2014-06-20 21.83
2014-06-19 17.61
2014-06-18 17.61
2014-06-17 17.61
2014-06-16 26.51
2014-06-13 20.89
2014-06-12 21.83
2014-06-11 15.27
2014-06-10 4.02
2014-06-09 3.08
2014-06-06 3.08
2014-06-05 4.02
2014-06-04 4.96
2014-06-03 4.02
2014-05-30 1.68
2014-05-29 -2.07
2014-05-28 -1.60
2014-05-27 -3.01
2014-05-26 -1.13
2014-05-23 -0.66
2014-05-22 0.27
2014-05-21 -0.20
2014-05-20 2.15
2014-05-19 0.74
2014-05-16 1.68
2014-05-15 1.68
2014-05-14 0.74
2014-05-13 -0.66
2014-05-12 0.74
2014-05-09 -0.66
2014-05-08 0.74
2014-05-07 0.74
2014-05-05 0.74
2014-05-02 -0.66
2014-04-30 1.21
2014-04-29 3.08
2014-04-28 -2.07
2014-04-25 1.21
2014-04-24 1.68
2014-04-23 4.02
2014-04-22 8.24
2014-04-17 4.96
2014-04-16 5.43
2014-04-15 5.90
2014-04-14 15.74
2014-04-11 12.46
2014-04-10 20.89
2014-04-09 -7.22
2014-04-08 -6.76
2014-04-07 -9.10
2014-04-04 -9.10
2014-04-03 -6.29
2014-04-02 -9.57
2014-04-01 -7.69
2014-03-31 -10.50
2014-03-28 -7.69
2014-03-27 -8.16
2014-03-26 -7.69
2014-03-25 -6.76
2014-03-24 -7.69
2014-03-21 -5.82
2014-03-20 -4.41
2014-03-19 -6.29
2014-03-18 -6.76
2014-03-17 -4.88
2014-03-14 -5.82
2014-03-13 -3.94
2014-03-12 -3.01
2014-03-11 -2.07
2014-03-10 -4.88
2014-03-07 -0.66
2014-03-06 2.15
2014-03-05 0.74
2014-03-04 -0.66
2014-03-03 -1.13
2014-02-28 0.27
2014-02-27 0.74
2014-02-26 1.21
2014-02-25 -2.54
2014-02-24 -0.20
2014-02-21 2.62
2014-02-20 -3.48
2014-02-19 2.62
2014-02-18 -6.29
2014-02-17 -6.29
2014-02-14 -4.88
2014-02-13 -4.88
2014-02-12 -7.69
2014-02-11 -7.22
2014-02-10 -6.76
2014-02-07 -9.57
2014-02-06 -8.63
2014-02-05 -13.32
2014-02-04 -10.50
2014-01-30 -6.29
2014-01-29 -11.91
2014-01-28 -13.32
2014-01-27 -13.32
2014-01-24 -10.50
2014-01-23 -6.76
2014-01-22 -8.16
2014-01-21 -7.22
2014-01-20 -10.04
2014-01-17 -8.16
2014-01-16 -6.29
2014-01-15 -6.76
2014-01-14 -6.76
2014-01-13 -6.76
2014-01-10 -6.29
2014-01-09 -6.76
2014-01-08 -2.07
2014-01-07 -3.48
2014-01-06 -2.07
2014-01-03 -1.60
2014-01-02 -0.66
2013-12-31 -2.07
2013-12-30 0.74
2013-12-27 2.15
2013-12-24 -1.13
2013-12-23 0.27
2013-12-20 -0.20
2013-12-19 0.27
2013-12-18 0.74
2013-12-17 -0.66
2013-12-16 -0.20
2013-12-13 0.74
2013-12-12 -2.54
2013-12-11 -0.66
2013-12-10 -0.20
2013-12-09 1.21
2013-12-06 5.90
2013-12-05 5.90
2013-12-04 3.55
2013-12-03 3.08
2013-12-02 4.49
2013-11-29 5.90
2013-11-28 2.15
2013-11-27 -1.13
2013-11-26 1.21
2013-11-25 -4.88
2013-11-22 -7.22
2013-11-21 -6.76
2013-11-20 -7.22
2013-11-19 -4.88
2013-11-18 -6.29
2013-11-15 -6.76
2013-11-14 -8.63
2013-11-13 -8.16
2013-11-12 -8.16
2013-11-11 -8.63
2013-11-08 -5.35
2013-11-07 -6.76
2013-11-06 -7.22
2013-11-05 -7.69
2013-11-04 -6.29
2013-11-01 -8.63
2013-10-31 -9.10
2013-10-30 -10.04
2013-10-29 -12.38
2013-10-28 -10.04
2013-10-25 -10.04
2013-10-24 -9.57
2013-10-23 -6.76
2013-10-22 -6.76
2013-10-21 -5.82
2013-10-18 -7.69
2013-10-17 -8.16
2013-10-16 -10.04
2013-10-15 -6.29
2013-10-11 -6.76
2013-10-10 -10.04
2013-10-09 -7.69
2013-10-08 -8.16
2013-10-07 -10.50
2013-10-04 -10.50
2013-10-03 -9.57
2013-10-02 -8.16
2013-09-30 -10.04
2013-09-27 -10.04
2013-09-26 -12.85
2013-09-25 -13.32
2013-09-24 -10.97
2013-09-23 -10.04
2013-09-19 -7.69
2013-09-18 -9.57
2013-09-17 -9.57
2013-09-16 -8.63
2013-09-13 -9.10
2013-09-12 -7.22
2013-09-11 -6.29
2013-09-10 -9.57
2013-09-09 -10.97
2013-09-06 -11.44
2013-09-05 -11.44
2013-09-04 -10.97
2013-09-03 -10.04
2013-09-02 -10.04
2013-08-30 -8.63
2013-08-29 -13.32
2013-08-28 -12.85
2013-08-27 -10.50
2013-08-26 -10.04
2013-08-23 -13.32
2013-08-22 -12.38
2013-08-21 -11.91
2013-08-20 -9.57
2013-08-19 -8.16
2013-08-16 -8.63
2013-08-15 -7.69
2013-08-13 -7.69
2013-08-12 -7.69
2013-08-09 -10.04
2013-08-08 -10.04
2013-08-07 -10.50
2013-08-06 -10.04
2013-08-05 -8.63
2013-08-02 -8.16
2013-08-01 -9.57
2013-07-31 -10.04
2013-07-30 -9.10
2013-07-29 -5.82
2013-07-26 -3.94
2013-07-25 -6.76
2013-07-24 -6.29
2013-07-23 -5.82
2013-07-22 -6.76
2013-07-19 -6.29
2013-07-18 -3.94
2013-07-17 -6.29
2013-07-16 -6.29
2013-07-15 -5.82
2013-07-12 -8.63
2013-07-11 -6.29
2013-07-10 -9.10
2013-07-09 -6.29
2013-07-08 -7.22
2013-07-05 -6.29
2013-07-04 -6.76
2013-07-03 -6.76
2013-07-02 -5.35
2013-06-28 -6.29
2013-06-27 -1.60
2013-06-26 -2.07
2013-06-25 -6.76
2013-06-24 -6.29
2013-06-21 -3.48
2013-06-20 -3.48
2013-06-19 0.27
2013-06-18 0.27
2013-06-17 -1.60
2013-06-14 -3.01
2013-06-13 -4.88
2013-06-11 -2.07
2013-06-10 0.27
2013-06-07 0.27
2013-06-06 2.62
2013-06-05 3.55
2013-06-04 3.55
2013-06-03 9.18
2013-05-31 17.61
2013-05-30 14.80
2013-05-29 12.46
2013-05-28 12.46
2013-05-27 7.30
2013-05-24 10.11
2013-05-23 8.24
2013-05-22 13.39
2013-05-21 9.64
2013-05-20 4.49
2013-05-16 -1.60
2013-05-15 -2.07
2013-05-14 -3.94
2013-05-13 -1.60
2013-05-10 4.49
2013-05-09 4.49
2013-05-08 3.08
2013-05-07 2.62
2013-05-06 1.68
2013-05-03 -0.66
2013-05-02 -4.41
2013-04-30 -3.94
2013-04-29 -3.48
2013-04-26 -2.07
2013-04-25 -2.07
2013-04-24 0.27
2013-04-23 -3.48
2013-04-22 0.27
2013-04-19 2.15
2013-04-18 -1.13
2013-04-17 -1.13
2013-04-16 -2.07
2013-04-15 -2.07
2013-04-12 -0.66
2013-04-11 0.27
2013-04-10 -0.66
2013-04-09 -2.07
2013-04-08 -3.01
2013-04-05 -5.35
2013-04-03 -1.60
2013-04-02 -0.20
2013-03-28 5.90
2013-03-27 10.58
2013-03-26 8.71
2013-03-25 7.77
2013-03-22 8.71
2013-03-21 11.99
2013-03-20 11.52
2013-03-19 10.58
2013-03-18 10.58
2013-03-15 17.14
2013-03-14 20.42
2013-03-13 13.86
2013-03-12 20.42
2013-03-11 29.32
2013-03-08 28.86
2013-03-07 30.73
2013-03-06 33.54
2013-03-05 24.64
2013-03-04 15.27
2013-03-01 19.95
2013-02-28 19.02
2013-02-27 17.14
2013-02-26 11.99
2013-02-25 13.86
2013-02-22 2.62
2013-02-21 1.68
2013-02-20 4.02
2013-02-19 4.02
2013-02-18 4.02
2013-02-15 4.49
2013-02-14 4.49
2013-02-08 7.77
2013-02-07 8.24
2013-02-06 7.30
2013-02-05 6.83
2013-02-04 15.27
2013-02-01 17.14
2013-01-31 5.43
2013-01-30 8.71
2013-01-29 -4.88
2013-01-28 -7.69
2013-01-25 -7.22
2013-01-24 -4.88
2013-01-23 -2.07
2013-01-22 -0.66
2013-01-21 -1.13
2013-01-18 0.27
2013-01-17 -1.13
2013-01-16 -0.20
2013-01-15 1.21
2013-01-14 -1.13
2013-01-11 -3.48
2013-01-10 1.21
2013-01-09 -2.54
2013-01-08 -3.48
2013-01-07 -2.07
2013-01-04 -6.76
2013-01-03 -4.88
2013-01-02 -7.69
2012-12-31 -8.63
2012-12-28 -9.10
2012-12-27 -9.57
2012-12-24 -7.69
2012-12-21 -9.57
2012-12-20 -8.16
2012-12-19 -8.16
2012-12-18 -7.69
2012-12-17 -7.69
2012-12-14 -7.22
2012-12-13 -11.44
2012-12-12 -11.91
2012-12-11 -14.72
2012-12-10 -12.38
2012-12-07 -14.25
2012-12-06 -14.72
2012-12-05 -13.78
2012-12-04 -16.13
2012-12-03 -18.00
2012-11-30 -17.06
2012-11-29 -18.00
2012-11-28 -19.41
2012-11-27 -19.88
2012-11-26 -19.88
2012-11-23 -18.00
2012-11-22 -16.60
2012-11-21 -17.53
2012-11-20 -18.47
2012-11-19 -19.41
2012-11-16 -20.81
2012-11-15 -20.34
2012-11-14 -18.94
2012-11-13 -20.81
2012-11-12 -17.53
2012-11-09 -16.13
2012-11-08 -14.72
2012-11-07 -12.85
2012-11-06 -11.91
2012-11-05 -10.50
2012-11-02 -11.91
2012-11-01 -13.32
2012-10-31 -15.66
2012-10-30 -15.19
2012-10-29 -14.72
2012-10-26 -11.91
2012-10-25 -6.76
2012-10-24 -3.48
2012-10-22 -17.06
2012-10-19 -20.34
2012-10-18 -19.41
2012-10-17 -24.56
2012-10-16 -26.44
2012-10-15 -27.37
2012-10-12 -27.84
2012-10-11 -27.84
2012-10-10 -27.37
2012-10-09 -26.90
2012-10-08 -27.37
2012-10-05 -26.90
2012-10-04 -27.84
2012-10-03 -28.31
2012-09-28 -27.84
2012-09-27 -29.25
2012-09-26 -29.25
2012-09-25 -28.78
2012-09-24 -27.37
2012-09-21 -26.90
2012-09-20 -26.90
2012-09-19 -27.37
2012-09-18 -26.90
2012-09-17 -26.44
2012-09-14 -25.03
2012-09-13 -26.44
2012-09-12 -25.50
2012-09-11 -28.78
2012-09-10 -28.78
2012-09-07 -28.78
2012-09-06 -31.59
2012-09-05 -30.65
2012-09-04 -28.78
2012-09-03 -26.90
2012-08-31 -23.16
2012-08-30 -25.03
2012-08-29 -22.69
2012-08-28 -22.69
2012-08-27 -22.69
2012-08-24 -19.88
2012-08-23 -18.94
2012-08-22 -18.47
2012-08-21 -18.94
2012-08-20 -17.06
2012-08-17 -14.72
2012-08-16 -18.00
2012-08-15 -16.13
2012-08-14 -17.53
2012-08-13 -16.60
2012-08-10 -14.72
2012-08-09 -15.19
2012-08-08 -17.06
2012-08-07 -17.06
2012-08-06 -18.47
2012-08-03 -20.34
2012-08-02 -22.22
2012-08-01 -18.00
2012-07-31 -18.00
2012-07-30 -18.00
2012-07-27 -19.88
2012-07-26 -15.66
2012-07-25 -15.66
2012-07-24 -13.32
2012-07-23 -14.72
2012-07-20 -12.85
2012-07-19 -12.85
2012-07-18 -14.72
2012-07-17 -13.32
2012-07-16 -10.04
2012-07-13 -14.25
2012-07-12 -15.66
2012-07-11 -13.78
2012-07-10 -11.91
2012-07-09 -11.44
2012-07-06 -9.57
2012-07-05 -10.50
2012-07-04 -7.69
2012-07-03 -9.57
2012-06-29 -10.97
2012-06-28 -10.97
2012-06-27 -10.04
2012-06-26 -10.04
2012-06-25 -10.04
2012-06-22 -10.04
2012-06-21 -10.04
2012-06-20 -7.22
2012-06-19 -8.16
2012-06-18 -6.76
2012-06-15 -10.04
2012-06-14 -6.76
2012-06-13 -4.88
2012-06-12 -6.29
2012-06-11 -4.88
2012-06-08 -8.63
2012-06-07 -6.76
2012-06-06 -7.69
2012-06-05 -7.22
2012-06-04 -7.22
2012-06-01 -3.48
2012-05-31 -3.94
2012-05-30 -3.48
2012-05-29 -3.94
2012-05-28 -5.35
2012-05-25 -5.35
2012-05-24 -5.35
2012-05-23 -5.35
2012-05-22 -6.76
2012-05-21 -6.76
2012-05-18 -6.29
2012-05-17 -5.82
2012-05-16 -4.63
2012-05-15 2.78
2012-05-14 -5.09
2012-05-11 -1.39
2012-05-10 -1.39
2012-05-09 0.93
2012-05-08 3.24
2012-05-07 5.56
2012-05-04 6.48
2012-05-03 6.02
2012-05-02 6.48
2012-04-30 6.02
2012-04-27 6.48
2012-04-26 4.17
2012-04-25 4.17
2012-04-24 7.41
2012-04-23 6.48
2012-04-20 7.87
2012-04-19 11.57
2012-04-18 9.72
2012-04-17 10.65
2012-04-16 10.19
2012-04-13 11.11
2012-04-12 12.04
2012-04-11 12.96
2012-04-10 6.02
2012-04-05 9.72
2012-04-03 5.56
2012-04-02 4.63
2012-03-30 7.41
2012-03-29 6.02
2012-03-28 10.19
2012-03-27 16.67
2012-03-26 17.59
2012-03-23 14.81
2012-03-22 17.59
2012-03-21 15.74
2012-03-20 17.13
2012-03-19 18.98
2012-03-16 20.37
2012-03-15 24.54
2012-03-14 22.69
2012-03-13 27.31
2012-03-12 25.00
2012-03-09 24.07
2012-03-08 15.74
2012-03-07 13.43
2012-03-06 13.43
2012-03-05 15.28
2012-03-02 16.20
2012-03-01 13.43
2012-02-29 16.67
2012-02-28 17.13
2012-02-27 18.06
2012-02-24 15.74
2012-02-23 20.37
2012-02-22 24.07
2012-02-21 24.54
2012-02-20 25.00
2012-02-17 25.00
2012-02-16 26.85
2012-02-15 24.54
2012-02-14 20.83
2012-02-13 23.15
2012-02-10 23.15
2012-02-09 25.93
2012-02-08 20.83
2012-02-07 14.81
2012-02-06 16.67
2012-02-03 18.52
2012-02-02 20.37
2012-02-01 16.20
2012-01-31 16.20
2012-01-30 17.13
2012-01-27 18.98
2012-01-26 11.11
2012-01-20 9.26
2012-01-19 7.41
2012-01-18 8.33
2012-01-17 9.72
2012-01-16 6.02
2012-01-13 7.41
2012-01-12 8.80
2012-01-11 9.72
2012-01-10 5.56
2012-01-09 7.87
2012-01-06 5.56
2012-01-05 6.94
2012-01-04 5.56
2012-01-03 9.72
2011-12-30 7.41
2011-12-29 4.17
2011-12-28 4.17
2011-12-23 5.09
2011-12-22 4.17
2011-12-21 4.63
2011-12-20 6.48
2011-12-19 4.17
2011-12-16 3.24
2011-12-15 5.56
2011-12-14 7.41
2011-12-13 1.85
2011-12-12 4.63
2011-12-09 6.48
2011-12-08 4.17
2011-12-07 3.70
2011-12-06 2.78
2011-12-05 5.09
2011-12-02 8.80
2011-12-01 6.94
2011-11-30 1.39
2011-11-29 10.65
2011-11-28 10.65
2011-11-25 6.02
2011-11-24 6.94
2011-11-23 7.87
2011-11-22 9.26
2011-11-21 9.26
2011-11-18 10.19
2011-11-17 11.11
2011-11-16 11.11
2011-11-15 11.11
2011-11-14 12.50
2011-11-11 6.48
2011-11-10 5.56
2011-11-09 17.13
2011-11-08 13.89
2011-11-07 16.67
2011-11-04 14.35
2011-11-03 9.72
2011-11-02 10.65
2011-11-01 6.02
2011-10-31 10.65
2011-10-28 8.33
2011-10-27 4.63
2011-10-26 -2.78
2011-10-25 -2.78
2011-10-24 -6.48
2011-10-21 -9.72
2011-10-20 -8.33
2011-10-19 -6.94
2011-10-18 -8.33
2011-10-17 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top