Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00464 | 2005-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0464 % |
|---|---|
| 2025-09-19 | 147.74 |
| 2025-09-18 | 142.41 |
| 2025-09-17 | 142.41 |
| 2025-09-16 | 137.08 |
| 2025-09-15 | 145.07 |
| 2025-09-12 | 142.41 |
| 2025-09-11 | 134.42 |
| 2025-09-10 | 150.40 |
| 2025-09-09 | 121.10 |
| 2025-09-08 | 121.10 |
| 2025-09-05 | 129.09 |
| 2025-09-04 | 134.42 |
| 2025-09-03 | 169.05 |
| 2025-09-02 | 129.09 |
| 2025-09-01 | 110.44 |
| 2025-08-29 | 94.46 |
| 2025-08-28 | 91.79 |
| 2025-08-27 | 91.79 |
| 2025-08-26 | 81.14 |
| 2025-08-25 | 99.79 |
| 2025-08-22 | 67.82 |
| 2025-08-21 | 51.84 |
| 2025-08-20 | 46.51 |
| 2025-08-19 | 35.85 |
| 2025-08-18 | 35.85 |
| 2025-08-15 | 33.19 |
| 2025-08-14 | 41.18 |
| 2025-08-13 | 46.51 |
| 2025-08-12 | 41.18 |
| 2025-08-11 | 38.52 |
| 2025-08-08 | 41.18 |
| 2025-08-07 | 38.52 |
| 2025-08-06 | 41.18 |
| 2025-08-05 | 41.18 |
| 2025-08-04 | 41.18 |
| 2025-08-01 | 41.18 |
| 2025-07-31 | 35.85 |
| 2025-07-30 | 38.52 |
| 2025-07-29 | 33.19 |
| 2025-07-28 | 30.53 |
| 2025-07-25 | 29.20 |
| 2025-07-24 | 26.53 |
| 2025-07-23 | 33.19 |
| 2025-07-22 | 33.19 |
| 2025-07-21 | 30.53 |
| 2025-07-18 | 33.19 |
| 2025-07-17 | 31.86 |
| 2025-07-16 | 33.19 |
| 2025-07-15 | 27.86 |
| 2025-07-14 | 33.19 |
| 2025-07-11 | 33.19 |
| 2025-07-10 | 25.20 |
| 2025-07-09 | 51.84 |
| 2025-07-08 | 41.18 |
| 2025-07-07 | 62.49 |
| 2025-07-04 | 57.17 |
| 2025-07-03 | 54.50 |
| 2025-07-02 | 46.51 |
| 2025-06-30 | 31.86 |
| 2025-06-27 | 31.86 |
| 2025-06-26 | 31.86 |
| 2025-06-25 | 31.86 |
| 2025-06-24 | 31.86 |
| 2025-06-23 | 33.19 |
| 2025-06-20 | 22.54 |
| 2025-06-19 | 15.88 |
| 2025-06-18 | 6.55 |
| 2025-06-17 | 3.89 |
| 2025-06-16 | 3.89 |
| 2025-06-13 | 5.22 |
| 2025-06-12 | 3.89 |
| 2025-06-11 | -0.11 |
| 2025-06-10 | -0.11 |
| 2025-06-09 | -1.44 |
| 2025-06-06 | -4.10 |
| 2025-06-05 | -4.10 |
| 2025-06-04 | -2.77 |
| 2025-06-03 | -0.11 |
| 2025-06-02 | 1.23 |
| 2025-05-30 | -6.77 |
| 2025-05-29 | -6.77 |
| 2025-05-28 | -9.43 |
| 2025-05-27 | -9.43 |
| 2025-05-26 | -2.77 |
| 2025-05-23 | -1.44 |
| 2025-05-22 | 2.56 |
| 2025-05-21 | 1.23 |
| 2025-05-20 | -0.11 |
| 2025-05-19 | -9.43 |
| 2025-05-16 | -10.76 |
| 2025-05-15 | -13.43 |
| 2025-05-14 | -16.09 |
| 2025-05-13 | -16.09 |
| 2025-05-12 | -9.43 |
| 2025-05-09 | -14.76 |
| 2025-05-08 | -14.76 |
| 2025-05-07 | -9.43 |
| 2025-05-06 | -5.43 |
| 2025-05-02 | -6.77 |
| 2025-04-30 | -2.77 |
| 2025-04-29 | -14.76 |
| 2025-04-28 | -17.42 |
| 2025-04-25 | -14.76 |
| 2025-04-24 | -12.09 |
| 2025-04-23 | -2.77 |
| 2025-04-22 | -6.77 |
| 2025-04-17 | -13.43 |
| 2025-04-16 | -16.09 |
| 2025-04-15 | -9.43 |
| 2025-04-14 | -28.08 |
| 2025-04-11 | -30.74 |
| 2025-04-10 | -46.72 |
| 2025-04-09 | -44.86 |
| 2025-04-08 | -42.73 |
| 2025-04-07 | -39.80 |
| 2025-04-03 | -46.72 |
| 2025-04-02 | -45.92 |
| 2025-04-01 | -45.39 |
| 2025-03-31 | -46.46 |
| 2025-03-28 | -45.92 |
| 2025-03-27 | -40.60 |
| 2025-03-26 | -28.08 |
| 2025-03-25 | -28.08 |
| 2025-03-24 | -32.07 |
| 2025-03-21 | -38.47 |
| 2025-03-20 | -35.54 |
| 2025-03-19 | -35.00 |
| 2025-03-18 | -36.07 |
| 2025-03-17 | -34.74 |
| 2025-03-14 | -33.67 |
| 2025-03-13 | -44.06 |
| 2025-03-12 | -45.39 |
| 2025-03-11 | -45.39 |
| 2025-03-10 | -40.86 |
| 2025-03-07 | -41.13 |
| 2025-03-06 | -39.53 |
| 2025-03-05 | -36.60 |
| 2025-03-04 | -36.33 |
| 2025-03-03 | -37.67 |
| 2025-02-28 | -38.73 |
| 2025-02-27 | -38.47 |
| 2025-02-26 | -30.74 |
| 2025-02-25 | -28.08 |
| 2025-02-24 | -30.74 |
| 2025-02-21 | -29.41 |
| 2025-02-20 | -30.74 |
| 2025-02-19 | -26.74 |
| 2025-02-18 | -26.74 |
| 2025-02-17 | -32.07 |
| 2025-02-14 | -20.09 |
| 2025-02-13 | -12.09 |
| 2025-02-12 | -10.76 |
| 2025-02-11 | -13.43 |
| 2025-02-10 | -9.43 |
| 2025-02-07 | 2.56 |
| 2025-02-06 | -18.75 |
| 2025-02-05 | -17.42 |
| 2025-02-04 | -16.09 |
| 2025-02-03 | -20.09 |
| 2025-01-28 | -20.09 |
| 2025-01-27 | -24.08 |
| 2025-01-24 | 19.87 |
| 2025-01-23 | 75.81 |
| 2025-01-22 | -21.42 |
| 2025-01-21 | -20.09 |
| 2025-01-20 | -25.41 |
| 2025-01-17 | -60.04 |
| 2025-01-16 | -60.04 |
| 2025-01-15 | -60.04 |
| 2025-01-14 | -58.98 |
| 2025-01-13 | -54.72 |
| 2025-01-10 | -53.65 |
| 2025-01-09 | -53.38 |
| 2025-01-08 | -53.38 |
| 2025-01-07 | -56.05 |
| 2025-01-06 | -54.98 |
| 2025-01-03 | -54.98 |
| 2025-01-02 | -57.91 |
| 2024-12-31 | -57.65 |
| 2024-12-30 | -61.11 |
| 2024-12-27 | -58.98 |
| 2024-12-24 | -60.04 |
| 2024-12-23 | -59.78 |
| 2024-12-20 | -58.18 |
| 2024-12-19 | -57.91 |
| 2024-12-18 | -57.91 |
| 2024-12-17 | -57.91 |
| 2024-12-16 | -59.24 |
| 2024-12-13 | -57.11 |
| 2024-12-12 | -59.78 |
| 2024-12-11 | -60.04 |
| 2024-12-10 | -63.51 |
| 2024-12-09 | -64.04 |
| 2024-12-06 | -64.30 |
| 2024-12-05 | -65.37 |
| 2024-12-04 | -65.64 |
| 2024-12-03 | -63.51 |
| 2024-12-02 | -59.24 |
| 2024-11-29 | -61.91 |
| 2024-11-28 | -60.04 |
| 2024-11-27 | -62.71 |
| 2024-11-26 | -60.04 |
| 2024-11-25 | -58.18 |
| 2024-11-22 | -56.31 |
| 2024-11-21 | -56.31 |
| 2024-11-20 | -54.72 |
| 2024-11-19 | -58.44 |
| 2024-11-18 | -56.05 |
| 2024-11-15 | -56.05 |
| 2024-11-14 | -54.98 |
| 2024-11-13 | -53.92 |
| 2024-11-12 | -53.38 |
| 2024-11-11 | -59.24 |
| 2024-11-08 | -55.51 |
| 2024-11-07 | -50.19 |
| 2024-11-06 | -44.06 |
| 2024-11-05 | -36.60 |
| 2024-11-04 | -67.50 |
| 2024-11-01 | -68.03 |
| 2024-10-31 | -68.03 |
| 2024-10-30 | -66.97 |
| 2024-10-29 | -65.90 |
| 2024-10-28 | -68.03 |
| 2024-10-25 | -66.70 |
| 2024-10-24 | -65.37 |
| 2024-10-23 | -64.30 |
| 2024-10-22 | -63.77 |
| 2024-10-21 | -56.58 |
| 2024-10-18 | -52.85 |
| 2024-10-17 | -52.58 |
| 2024-10-16 | -52.58 |
| 2024-10-15 | -49.39 |
| 2024-10-14 | -38.20 |
| 2024-10-10 | -42.73 |
| 2024-10-09 | -42.20 |
| 2024-10-08 | -42.20 |
| 2024-10-07 | -25.41 |
| 2024-10-04 | -26.74 |
| 2024-10-03 | -62.71 |
| 2024-10-02 | -61.11 |
| 2024-09-30 | -54.72 |
| 2024-09-27 | -65.37 |
| 2024-09-26 | -65.37 |
| 2024-09-25 | -63.77 |
| 2024-09-24 | -63.77 |
| 2024-09-23 | -61.37 |
| 2024-09-20 | -62.17 |
| 2024-09-19 | -63.51 |
| 2024-09-17 | -62.97 |
| 2024-09-16 | -65.37 |
| 2024-09-13 | -65.37 |
| 2024-09-12 | -63.77 |
| 2024-09-11 | -64.57 |
| 2024-09-10 | -56.05 |
| 2024-09-09 | -56.05 |
| 2024-09-05 | -57.38 |
| 2024-09-04 | -54.72 |
| 2024-09-03 | -52.58 |
| 2024-09-02 | -54.72 |
| 2024-08-30 | -54.72 |
| 2024-08-29 | -52.05 |
| 2024-08-28 | -51.52 |
| 2024-08-27 | -52.05 |
| 2024-08-26 | -52.05 |
| 2024-08-23 | -50.72 |
| 2024-08-22 | -50.72 |
| 2024-08-21 | -52.05 |
| 2024-08-20 | -49.39 |
| 2024-08-19 | -49.39 |
| 2024-08-16 | -48.85 |
| 2024-08-15 | -48.85 |
| 2024-08-14 | -41.40 |
| 2024-08-13 | -44.06 |
| 2024-08-12 | -43.79 |
| 2024-08-09 | -43.79 |
| 2024-08-08 | -38.73 |
| 2024-08-07 | -38.73 |
| 2024-08-06 | -44.06 |
| 2024-08-05 | -41.93 |
| 2024-08-02 | -36.07 |
| 2024-08-01 | -33.40 |
| 2024-07-31 | -32.07 |
| 2024-07-30 | -28.08 |
| 2024-07-29 | -25.41 |
| 2024-07-26 | -14.76 |
| 2024-07-25 | -13.43 |
| 2024-07-24 | -28.08 |
| 2024-07-23 | -28.08 |
| 2024-07-22 | -28.08 |
| 2024-07-19 | -28.08 |
| 2024-07-18 | -28.08 |
| 2024-07-17 | -28.08 |
| 2024-07-16 | -28.08 |
| 2024-07-15 | -28.08 |
| 2024-07-12 | -28.08 |
| 2024-07-11 | -28.08 |
| 2024-07-10 | -28.08 |
| 2024-07-09 | -28.08 |
| 2024-07-08 | -28.08 |
| 2024-07-05 | -28.08 |
| 2024-07-04 | -28.08 |
| 2024-07-03 | -28.08 |
| 2024-07-02 | -28.08 |
| 2024-06-28 | -28.08 |
| 2024-06-27 | 10.55 |
| 2024-06-26 | 9.22 |
| 2024-06-25 | 9.22 |
| 2024-06-24 | 9.22 |
| 2024-06-21 | 9.22 |
| 2024-06-20 | 9.22 |
| 2024-06-19 | 10.55 |
| 2024-06-18 | 10.55 |
| 2024-06-17 | 10.55 |
| 2024-06-14 | 11.88 |
| 2024-06-13 | -1.44 |
| 2024-06-12 | -4.10 |
| 2024-06-11 | -4.10 |
| 2024-06-07 | -4.10 |
| 2024-06-06 | -4.10 |
| 2024-06-05 | -4.10 |
| 2024-06-04 | -2.77 |
| 2024-06-03 | 2.56 |
| 2024-05-31 | 3.89 |
| 2024-05-30 | 3.89 |
| 2024-05-29 | 3.89 |
| 2024-05-28 | 3.89 |
| 2024-05-27 | 3.89 |
| 2024-05-24 | 3.89 |
| 2024-05-23 | 7.88 |
| 2024-05-22 | 10.55 |
| 2024-05-21 | 10.55 |
| 2024-05-20 | 11.88 |
| 2024-05-17 | 1.23 |
| 2024-05-16 | 10.55 |
| 2024-05-14 | 10.55 |
| 2024-05-13 | 9.22 |
| 2024-05-10 | 9.22 |
| 2024-05-09 | 9.22 |
| 2024-05-08 | 13.21 |
| 2024-05-07 | 17.21 |
| 2024-05-06 | 17.21 |
| 2024-05-03 | 17.21 |
| 2024-05-02 | 17.21 |
| 2024-04-30 | 17.21 |
| 2024-04-29 | 17.21 |
| 2024-04-26 | 17.21 |
| 2024-04-25 | 17.21 |
| 2024-04-24 | 17.21 |
| 2024-04-23 | 17.21 |
| 2024-04-22 | 17.21 |
| 2024-04-19 | 17.21 |
| 2024-04-18 | 17.21 |
| 2024-04-17 | 17.21 |
| 2024-04-16 | 17.21 |
| 2024-04-15 | 17.21 |
| 2024-04-12 | 25.20 |
| 2024-04-11 | 25.20 |
| 2024-04-10 | 25.20 |
| 2024-04-09 | 25.20 |
| 2024-04-08 | 25.20 |
| 2024-04-05 | 25.20 |
| 2024-04-03 | 25.20 |
| 2024-04-02 | 25.20 |
| 2024-03-28 | 25.20 |
| 2024-03-27 | 25.20 |
| 2024-03-26 | 25.20 |
| 2024-03-25 | 25.20 |
| 2024-03-22 | 25.20 |
| 2024-03-21 | 25.20 |
| 2024-03-20 | 23.87 |
| 2024-03-19 | 23.87 |
| 2024-03-18 | 23.87 |
| 2024-03-15 | 23.87 |
| 2024-03-14 | 19.87 |
| 2024-03-13 | 26.53 |
| 2024-03-12 | 30.53 |
| 2024-03-11 | 30.53 |
| 2024-03-08 | 30.53 |
| 2024-03-07 | 30.53 |
| 2024-03-06 | 30.53 |
| 2024-03-05 | 30.53 |
| 2024-03-04 | 30.53 |
| 2024-03-01 | 30.53 |
| 2024-02-29 | 30.53 |
| 2024-02-28 | 30.53 |
| 2024-02-27 | 30.53 |
| 2024-02-26 | 30.53 |
| 2024-02-23 | 30.53 |
| 2024-02-22 | 30.53 |
| 2024-02-21 | 30.53 |
| 2024-02-20 | 30.53 |
| 2024-02-19 | 30.53 |
| 2024-02-16 | 30.53 |
| 2024-02-15 | 30.53 |
| 2024-02-14 | 30.53 |
| 2024-02-09 | 30.53 |
| 2024-02-08 | 30.53 |
| 2024-02-07 | 30.53 |
| 2024-02-06 | 29.20 |
| 2024-02-05 | 19.87 |
| 2024-02-02 | -4.10 |
| 2024-02-01 | -5.43 |
| 2024-01-31 | -16.09 |
| 2024-01-30 | -21.42 |
| 2024-01-29 | -18.75 |
| 2024-01-26 | -24.08 |
| 2024-01-25 | -1.44 |
| 2024-01-24 | -1.44 |
| 2024-01-23 | 5.22 |
| 2024-01-22 | 6.55 |
| 2024-01-19 | 11.88 |
| 2024-01-18 | 10.55 |
| 2024-01-17 | 19.87 |
| 2024-01-16 | 26.53 |
| 2024-01-15 | 26.53 |
| 2024-01-12 | 26.53 |
| 2024-01-11 | 27.86 |
| 2024-01-10 | 27.86 |
| 2024-01-09 | 29.20 |
| 2024-01-08 | 30.53 |
| 2024-01-05 | 30.53 |
| 2024-01-04 | 31.86 |
| 2024-01-03 | 33.19 |
| 2024-01-02 | 33.19 |
| 2023-12-29 | 33.19 |
| 2023-12-28 | 33.19 |
| 2023-12-27 | 22.54 |
| 2023-12-22 | 18.54 |
| 2023-12-21 | 25.20 |
| 2023-12-20 | 38.52 |
| 2023-12-19 | 35.85 |
| 2023-12-18 | 35.85 |
| 2023-12-15 | 35.85 |
| 2023-12-14 | 30.53 |
| 2023-12-13 | 30.53 |
| 2023-12-12 | 30.53 |
| 2023-12-11 | 33.19 |
| 2023-12-08 | 33.19 |
| 2023-12-07 | 33.19 |
| 2023-12-06 | 31.86 |
| 2023-12-05 | 26.53 |
| 2023-12-04 | 26.53 |
| 2023-12-01 | 17.21 |
| 2023-11-30 | 14.54 |
| 2023-11-29 | 11.88 |
| 2023-11-28 | 6.55 |
| 2023-11-27 | 6.55 |
| 2023-11-24 | 6.55 |
| 2023-11-23 | 6.55 |
| 2023-11-22 | 6.55 |
| 2023-11-21 | 3.89 |
| 2023-11-20 | -1.44 |
| 2023-11-17 | -6.77 |
| 2023-11-16 | -14.76 |
| 2023-11-15 | -14.76 |
| 2023-11-14 | -16.09 |
| 2023-11-13 | -14.76 |
| 2023-11-10 | -14.76 |
| 2023-11-09 | -14.76 |
| 2023-11-08 | -14.76 |
| 2023-11-07 | -14.76 |
| 2023-11-06 | -14.76 |
| 2023-11-03 | -16.09 |
| 2023-11-02 | -16.09 |
| 2023-11-01 | -14.76 |
| 2023-10-31 | -14.76 |
| 2023-10-30 | -14.76 |
| 2023-10-27 | -14.76 |
| 2023-10-26 | -16.09 |
| 2023-10-25 | -16.09 |
| 2023-10-24 | -16.09 |
| 2023-10-20 | -14.76 |
| 2023-10-19 | -14.76 |
| 2023-10-18 | -17.42 |
| 2023-10-17 | -17.42 |
| 2023-10-16 | -17.42 |
| 2023-10-13 | -20.09 |
| 2023-10-12 | -18.75 |
| 2023-10-11 | -21.42 |
| 2023-10-10 | -21.42 |
| 2023-10-09 | -20.09 |
| 2023-10-06 | -21.42 |
| 2023-10-05 | -21.42 |
| 2023-10-04 | -21.42 |
| 2023-10-03 | -21.42 |
| 2023-09-29 | -22.75 |
| 2023-09-28 | -24.08 |
| 2023-09-27 | -22.75 |
| 2023-09-26 | -22.75 |
| 2023-09-25 | -22.75 |
| 2023-09-22 | -21.42 |
| 2023-09-21 | -21.42 |
| 2023-09-20 | -22.75 |
| 2023-09-19 | -24.08 |
| 2023-09-18 | -24.08 |
| 2023-09-15 | -24.08 |
| 2023-09-14 | -22.75 |
| 2023-09-13 | -24.08 |
| 2023-09-12 | -20.09 |
| 2023-09-11 | -21.42 |
| 2023-09-07 | -12.09 |
| 2023-09-06 | -16.09 |
| 2023-09-05 | -22.75 |
| 2023-09-04 | -46.72 |
| 2023-08-31 | -46.72 |
| 2023-08-30 | -44.06 |
| 2023-08-29 | -36.07 |
| 2023-08-28 | -46.72 |
| 2023-08-25 | -49.65 |
| 2023-08-24 | -52.05 |
| 2023-08-23 | -52.05 |
| 2023-08-22 | -52.05 |
| 2023-08-21 | -52.05 |
| 2023-08-18 | -49.39 |
| 2023-08-17 | -49.39 |
| 2023-08-16 | -46.99 |
| 2023-08-15 | -46.99 |
| 2023-08-14 | -46.99 |
| 2023-08-11 | -46.99 |
| 2023-08-10 | -46.99 |
| 2023-08-09 | -46.99 |
| 2023-08-08 | -44.06 |
| 2023-08-07 | -41.40 |
| 2023-08-04 | -38.73 |
| 2023-08-03 | -36.07 |
| 2023-08-02 | -33.40 |
| 2023-08-01 | -33.40 |
| 2023-07-31 | -33.40 |
| 2023-07-28 | -33.40 |
| 2023-07-27 | -33.40 |
| 2023-07-26 | -41.40 |
| 2023-07-25 | -40.33 |
| 2023-07-24 | -40.33 |
| 2023-07-21 | -40.33 |
| 2023-07-20 | -40.33 |
| 2023-07-19 | -40.33 |
| 2023-07-18 | -40.33 |
| 2023-07-14 | -40.33 |
| 2023-07-13 | -40.33 |
| 2023-07-12 | -40.33 |
| 2023-07-11 | -40.33 |
| 2023-07-10 | -40.33 |
| 2023-07-07 | -40.33 |
| 2023-07-06 | -40.33 |
| 2023-07-05 | -40.33 |
| 2023-07-04 | -40.33 |
| 2023-07-03 | -40.33 |
| 2023-06-30 | -40.33 |
| 2023-06-29 | -26.74 |
| 2023-06-28 | -26.74 |
| 2023-06-27 | -26.74 |
| 2023-06-26 | -26.74 |
| 2023-06-23 | -26.74 |
| 2023-06-21 | -26.74 |
| 2023-06-20 | -26.74 |
| 2023-06-19 | -26.74 |
| 2023-06-16 | -26.74 |
| 2023-06-15 | -26.74 |
| 2023-06-14 | -26.74 |
| 2023-06-13 | -26.74 |
| 2023-06-12 | -26.74 |
| 2023-06-09 | -26.74 |
| 2023-06-08 | -26.74 |
| 2023-06-07 | -26.74 |
| 2023-06-06 | -26.74 |
| 2023-06-05 | -26.74 |
| 2023-06-02 | -26.74 |
| 2023-06-01 | -26.74 |
| 2023-05-31 | -22.75 |
| 2023-05-30 | -26.74 |
| 2023-05-29 | -26.74 |
| 2023-05-25 | -26.74 |
| 2023-05-24 | -26.74 |
| 2023-05-23 | -26.74 |
| 2023-05-22 | -26.74 |
| 2023-05-19 | -26.74 |
| 2023-05-18 | -26.74 |
| 2023-05-17 | -26.74 |
| 2023-05-16 | -26.74 |
| 2023-05-15 | -26.74 |
| 2023-05-12 | -26.74 |
| 2023-05-11 | -26.74 |
| 2023-05-10 | -34.74 |
| 2023-05-09 | -35.27 |
| 2023-05-08 | -34.20 |
| 2023-05-05 | -34.74 |
| 2023-05-04 | -32.07 |
| 2023-05-03 | -29.41 |
| 2023-05-02 | -28.08 |
| 2023-04-28 | -30.74 |
| 2023-04-27 | -30.74 |
| 2023-04-26 | -33.40 |
| 2023-04-25 | -34.20 |
| 2023-04-24 | -29.41 |
| 2023-04-21 | -29.41 |
| 2023-04-20 | -29.41 |
| 2023-04-19 | -29.41 |
| 2023-04-18 | -29.41 |
| 2023-04-17 | -29.41 |
| 2023-04-14 | -29.41 |
| 2023-04-13 | -29.41 |
| 2023-04-12 | -29.41 |
| 2023-04-11 | -28.08 |
| 2023-04-06 | -30.74 |
| 2023-04-04 | -29.41 |
| 2023-04-03 | -28.08 |
| 2023-03-31 | -28.08 |
| 2023-03-30 | -28.08 |
| 2023-03-29 | -25.41 |
| 2023-03-28 | -24.08 |
| 2023-03-27 | -24.08 |
| 2023-03-24 | -24.08 |
| 2023-03-23 | -24.08 |
| 2023-03-22 | -24.08 |
| 2023-03-21 | -24.08 |
| 2023-03-20 | -24.08 |
| 2023-03-17 | -24.08 |
| 2023-03-16 | -24.08 |
| 2023-03-15 | -24.08 |
| 2023-03-14 | -24.08 |
| 2023-03-13 | -26.74 |
| 2023-03-10 | -24.08 |
| 2023-03-09 | -24.08 |
| 2023-03-08 | -24.08 |
| 2023-03-07 | -22.75 |
| 2023-03-06 | -22.75 |
| 2023-03-03 | -22.75 |
| 2023-03-02 | -24.08 |
| 2023-03-01 | -24.08 |
| 2023-02-28 | -24.08 |
| 2023-02-27 | -26.74 |
| 2023-02-24 | -24.08 |
| 2023-02-23 | -24.08 |
| 2023-02-22 | -25.41 |
| 2023-02-21 | -22.75 |
| 2023-02-20 | -22.75 |
| 2023-02-17 | -24.08 |
| 2023-02-16 | -22.75 |
| 2023-02-15 | -24.08 |
| 2023-02-14 | -24.08 |
| 2023-02-13 | -24.08 |
| 2023-02-10 | -22.75 |
| 2023-02-09 | -20.09 |
| 2023-02-08 | -21.42 |
| 2023-02-07 | -22.75 |
| 2023-02-06 | -22.75 |
| 2023-02-03 | -22.75 |
| 2023-02-02 | -22.75 |
| 2023-02-01 | -25.41 |
| 2023-01-31 | -24.08 |
| 2023-01-30 | -25.41 |
| 2023-01-27 | -24.08 |
| 2023-01-26 | -25.41 |
| 2023-01-20 | -21.42 |
| 2023-01-19 | -24.08 |
| 2023-01-18 | -21.42 |
| 2023-01-17 | -21.42 |
| 2023-01-16 | -24.08 |
| 2023-01-13 | -20.09 |
| 2023-01-12 | -20.09 |
| 2023-01-11 | -20.09 |
| 2023-01-10 | -22.75 |
| 2023-01-09 | -13.43 |
| 2023-01-06 | -10.76 |
| 2023-01-05 | -24.08 |
| 2023-01-04 | -24.08 |
| 2023-01-03 | -24.08 |
| 2022-12-30 | -26.74 |
| 2022-12-29 | -28.08 |
| 2022-12-28 | -18.75 |
| 2022-12-23 | -20.09 |
| 2022-12-22 | -14.76 |
| 2022-12-21 | -14.76 |
| 2022-12-20 | -16.09 |
| 2022-12-19 | -16.09 |
| 2022-12-16 | -16.09 |
| 2022-12-15 | -17.42 |
| 2022-12-14 | -18.75 |
| 2022-12-13 | -18.75 |
| 2022-12-12 | -16.09 |
| 2022-12-09 | -16.09 |
| 2022-12-08 | -16.09 |
| 2022-12-07 | -16.09 |
| 2022-12-06 | -16.09 |
| 2022-12-05 | -17.42 |
| 2022-12-02 | -20.09 |
| 2022-12-01 | -17.42 |
| 2022-11-30 | -17.42 |
| 2022-11-29 | -17.42 |
| 2022-11-28 | -12.09 |
| 2022-11-25 | -12.09 |
| 2022-11-24 | -10.76 |
| 2022-11-23 | -10.76 |
| 2022-11-22 | -10.76 |
| 2022-11-21 | -21.42 |
| 2022-11-18 | -8.10 |
| 2022-11-17 | -8.10 |
| 2022-11-16 | -8.10 |
| 2022-11-15 | -6.77 |
| 2022-11-14 | -6.77 |
| 2022-11-11 | -6.77 |
| 2022-11-10 | -5.43 |
| 2022-11-09 | -5.43 |
| 2022-11-08 | -5.43 |
| 2022-11-07 | -5.43 |
| 2022-11-04 | -5.43 |
| 2022-11-03 | -18.75 |
| 2022-11-02 | -16.09 |
| 2022-11-01 | -14.76 |
| 2022-10-31 | -14.76 |
| 2022-10-28 | -14.76 |
| 2022-10-27 | -13.43 |
| 2022-10-26 | -13.43 |
| 2022-10-25 | -14.76 |
| 2022-10-24 | -14.76 |
| 2022-10-21 | -12.09 |
| 2022-10-20 | -9.43 |
| 2022-10-19 | -10.76 |
| 2022-10-18 | -9.43 |
| 2022-10-17 | -9.43 |
| 2022-10-14 | -9.43 |
| 2022-10-13 | -8.10 |
| 2022-10-12 | -8.10 |
| 2022-10-11 | -6.77 |
| 2022-10-10 | -6.77 |
| 2022-10-07 | -6.77 |
| 2022-10-06 | -6.77 |
| 2022-10-05 | -14.76 |
| 2022-10-03 | -30.74 |
| 2022-09-30 | -26.74 |
| 2022-09-29 | -25.41 |
| 2022-09-28 | -20.09 |
| 2022-09-27 | -20.09 |
| 2022-09-26 | -20.09 |
| 2022-09-23 | -18.75 |
| 2022-09-22 | -18.75 |
| 2022-09-21 | -18.75 |
| 2022-09-20 | -18.75 |
| 2022-09-19 | -18.75 |
| 2022-09-16 | -18.75 |
| 2022-09-15 | -18.75 |
| 2022-09-14 | -18.75 |
| 2022-09-13 | -17.42 |
| 2022-09-09 | -17.42 |
| 2022-09-08 | -18.75 |
| 2022-09-07 | -18.75 |
| 2022-09-06 | -22.75 |
| 2022-09-05 | -13.43 |
| 2022-09-02 | -13.43 |
| 2022-09-01 | -14.76 |
| 2022-08-31 | -8.10 |
| 2022-08-30 | -6.77 |
| 2022-08-29 | -5.43 |
| 2022-08-26 | -4.10 |
| 2022-08-25 | -2.77 |
| 2022-08-24 | -6.77 |
| 2022-08-23 | -0.11 |
| 2022-08-22 | 1.23 |
| 2022-08-19 | 5.22 |
| 2022-08-18 | 5.22 |
| 2022-08-17 | 3.89 |
| 2022-08-16 | 7.88 |
| 2022-08-15 | -0.11 |
| 2022-08-12 | 6.55 |
| 2022-08-11 | 7.88 |
| 2022-08-10 | -0.11 |
| 2022-08-09 | 3.89 |
| 2022-08-08 | -0.11 |
| 2022-08-05 | 6.55 |
| 2022-08-04 | 3.89 |
| 2022-08-03 | 3.89 |
| 2022-08-02 | 6.55 |
| 2022-08-01 | 13.21 |
| 2022-07-29 | 23.87 |
| 2022-07-28 | 13.21 |
| 2022-07-27 | -8.10 |
| 2022-07-26 | -8.10 |
| 2022-07-25 | -20.09 |
| 2022-07-22 | -18.75 |
| 2022-07-21 | -18.75 |
| 2022-07-20 | -17.42 |
| 2022-07-19 | -16.09 |
| 2022-07-18 | -17.42 |
| 2022-07-15 | -17.42 |
| 2022-07-14 | -21.42 |
| 2022-07-13 | -17.42 |
| 2022-07-12 | -5.43 |
| 2022-07-11 | -0.11 |
| 2022-07-08 | 1.23 |
| 2022-07-07 | -6.77 |
| 2022-07-06 | -4.10 |
| 2022-07-05 | 6.55 |
| 2022-07-04 | 13.21 |
| 2022-06-30 | 11.88 |
| 2022-06-29 | 6.55 |
| 2022-06-28 | 9.22 |
| 2022-06-27 | 11.88 |
| 2022-06-24 | 7.88 |
| 2022-06-23 | 13.21 |
| 2022-06-22 | 14.54 |
| 2022-06-21 | 15.88 |
| 2022-06-20 | 13.21 |
| 2022-06-17 | 13.21 |
| 2022-06-16 | 17.21 |
| 2022-06-15 | 21.20 |
| 2022-06-14 | 22.54 |
| 2022-06-13 | 17.21 |
| 2022-06-10 | 23.87 |
| 2022-06-09 | 25.20 |
| 2022-06-08 | 26.53 |
| 2022-06-07 | 19.87 |
| 2022-06-06 | 18.54 |
| 2022-06-02 | 22.54 |
| 2022-06-01 | 23.87 |
| 2022-05-31 | 23.87 |
| 2022-05-30 | 22.54 |
| 2022-05-27 | 13.21 |
| 2022-05-26 | 13.21 |
| 2022-05-25 | 10.55 |
| 2022-05-24 | 10.55 |
| 2022-05-23 | 18.54 |
| 2022-05-20 | 19.87 |
| 2022-05-19 | 10.55 |
| 2022-05-18 | 10.55 |
| 2022-05-17 | 11.88 |
| 2022-05-16 | 13.21 |
| 2022-05-13 | 13.21 |
| 2022-05-12 | 13.21 |
| 2022-05-11 | 25.20 |
| 2022-05-10 | 14.54 |
| 2022-05-06 | 14.54 |
| 2022-05-05 | 15.88 |
| 2022-05-04 | 10.55 |
| 2022-05-03 | 27.86 |
| 2022-04-29 | 17.21 |
| 2022-04-28 | 17.21 |
| 2022-04-27 | 13.21 |
| 2022-04-26 | 14.54 |
| 2022-04-25 | 17.21 |
| 2022-04-22 | 18.54 |
| 2022-04-21 | 17.21 |
| 2022-04-20 | 17.21 |
| 2022-04-19 | 19.87 |
| 2022-04-14 | 19.87 |
| 2022-04-13 | 19.87 |
| 2022-04-12 | 19.87 |
| 2022-04-11 | 19.87 |
| 2022-04-08 | 19.87 |
| 2022-04-07 | 19.87 |
| 2022-04-06 | 19.87 |
| 2022-04-04 | 19.87 |
| 2022-04-01 | 19.87 |
| 2022-03-31 | 19.87 |
| 2022-03-30 | 19.87 |
| 2022-03-29 | 29.20 |
| 2022-03-28 | 27.86 |
| 2022-03-25 | 15.88 |
| 2022-03-24 | 14.54 |
| 2022-03-23 | 18.54 |
| 2022-03-22 | 25.20 |
| 2022-03-21 | 21.20 |
| 2022-03-18 | 31.86 |
| 2022-03-17 | 33.19 |
| 2022-03-16 | 31.86 |
| 2022-03-15 | 30.53 |
| 2022-03-14 | 31.86 |
| 2022-03-11 | 31.86 |
| 2022-03-10 | 33.19 |
| 2022-03-09 | 31.86 |
| 2022-03-08 | 23.87 |
| 2022-03-07 | 25.20 |
| 2022-03-04 | 25.20 |
| 2022-03-03 | 21.20 |
| 2022-03-02 | 30.53 |
| 2022-03-01 | 33.19 |
| 2022-02-28 | 26.53 |
| 2022-02-25 | 33.19 |
| 2022-02-24 | 35.85 |
| 2022-02-23 | 35.85 |
| 2022-02-22 | 35.85 |
| 2022-02-21 | 33.19 |
| 2022-02-18 | 49.17 |
| 2022-02-17 | 65.16 |
| 2022-02-16 | 33.19 |
| 2022-02-15 | 10.55 |
| 2022-02-14 | 10.55 |
| 2022-02-11 | 6.55 |
| 2022-02-10 | 10.55 |
| 2022-02-09 | 6.55 |
| 2022-02-08 | 6.55 |
| 2022-02-07 | 6.55 |
| 2022-02-04 | 6.55 |
| 2022-01-31 | 6.55 |
| 2022-01-28 | 6.55 |
| 2022-01-27 | 11.88 |
| 2022-01-26 | 14.54 |
| 2022-01-25 | 14.54 |
| 2022-01-24 | 18.54 |
| 2022-01-21 | 22.54 |
| 2022-01-20 | 21.20 |
| 2022-01-19 | 21.20 |
| 2022-01-18 | 19.87 |
| 2022-01-17 | 21.20 |
| 2022-01-14 | 25.20 |
| 2022-01-13 | 26.53 |
| 2022-01-12 | 30.53 |
| 2022-01-11 | 26.53 |
| 2022-01-10 | 26.53 |
| 2022-01-07 | 23.87 |
| 2022-01-06 | 25.20 |
| 2022-01-05 | 14.54 |
| 2022-01-04 | 23.87 |
| 2022-01-03 | 14.54 |
| 2021-12-31 | 29.20 |
| 2021-12-30 | 26.53 |
| 2021-12-29 | 18.54 |
| 2021-12-28 | 17.21 |
| 2021-12-24 | 18.54 |
| 2021-12-23 | 18.54 |
| 2021-12-22 | 15.88 |
| 2021-12-21 | 17.21 |
| 2021-12-20 | 9.22 |
| 2021-12-17 | 17.21 |
| 2021-12-16 | 18.54 |
| 2021-12-15 | 18.54 |
| 2021-12-14 | 17.21 |
| 2021-12-13 | 15.88 |
| 2021-12-10 | 15.88 |
| 2021-12-09 | 14.54 |
| 2021-12-08 | 15.88 |
| 2021-12-07 | 15.88 |
| 2021-12-06 | 14.54 |
| 2021-12-03 | 17.21 |
| 2021-12-02 | 17.21 |
| 2021-12-01 | 18.54 |
| 2021-11-30 | 17.21 |
| 2021-11-29 | 18.54 |
| 2021-11-26 | 18.54 |
| 2021-11-25 | 18.54 |
| 2021-11-24 | 18.54 |
| 2021-11-23 | 19.87 |
| 2021-11-22 | 21.20 |
| 2021-11-19 | 18.54 |
| 2021-11-18 | 21.20 |
| 2021-11-17 | 21.20 |
| 2021-11-16 | 22.54 |
| 2021-11-15 | 19.87 |
| 2021-11-12 | 27.86 |
| 2021-11-11 | 27.86 |
| 2021-11-10 | 27.86 |
| 2021-11-09 | 27.86 |
| 2021-11-08 | 27.86 |
| 2021-11-05 | 29.20 |
| 2021-11-04 | 26.53 |
| 2021-11-03 | 25.20 |
| 2021-11-02 | 18.54 |
| 2021-11-01 | 17.21 |
| 2021-10-29 | 15.88 |
| 2021-10-28 | 17.21 |
| 2021-10-27 | 17.21 |
| 2021-10-26 | 18.54 |
| 2021-10-25 | 18.54 |
| 2021-10-22 | 17.21 |
| 2021-10-21 | 14.54 |
| 2021-10-20 | 14.54 |
| 2021-10-19 | 29.20 |
| 2021-10-18 | 29.20 |
| 2021-10-15 | 29.20 |
| 2021-10-12 | 29.20 |
| 2021-10-11 | 29.20 |
| 2021-10-08 | 29.20 |
| 2021-10-07 | 29.20 |
| 2021-10-06 | 27.86 |
| 2021-10-05 | 46.51 |
| 2021-10-04 | 46.51 |
| 2021-09-30 | 46.51 |
| 2021-09-29 | 33.19 |
| 2021-09-28 | 33.19 |
| 2021-09-27 | 41.18 |
| 2021-09-24 | 41.18 |
| 2021-09-23 | 41.18 |
| 2021-09-21 | 65.16 |
| 2021-09-20 | 65.16 |
| 2021-09-17 | 67.82 |
| 2021-09-16 | 67.82 |
| 2021-09-15 | 67.82 |
| 2021-09-14 | 67.82 |
| 2021-09-13 | 70.48 |
| 2021-09-10 | 49.17 |
| 2021-09-09 | 49.17 |
| 2021-09-08 | 49.17 |
| 2021-09-07 | 59.83 |
| 2021-09-06 | 59.83 |
| 2021-09-03 | 59.83 |
| 2021-09-02 | 59.83 |
| 2021-09-01 | 59.83 |
| 2021-08-31 | 59.83 |
| 2021-08-30 | 59.83 |
| 2021-08-27 | 59.83 |
| 2021-08-26 | 59.83 |
| 2021-08-25 | 49.17 |
| 2021-08-24 | 49.17 |
| 2021-08-23 | 51.84 |
| 2021-08-20 | 54.50 |
| 2021-08-19 | 51.84 |
| 2021-08-18 | 62.49 |
| 2021-08-17 | 62.49 |
| 2021-08-16 | 62.49 |
| 2021-08-13 | 62.49 |
| 2021-08-12 | 59.83 |
| 2021-08-11 | 59.83 |
| 2021-08-10 | 59.83 |
| 2021-08-09 | 59.83 |
| 2021-08-06 | 59.83 |
| 2021-08-05 | 59.83 |
| 2021-08-04 | 57.17 |
| 2021-08-03 | 57.17 |
| 2021-08-02 | 57.17 |
| 2021-07-30 | 54.50 |
| 2021-07-29 | 54.50 |
| 2021-07-28 | 54.50 |
| 2021-07-27 | 54.50 |
| 2021-07-26 | 54.50 |
| 2021-07-23 | 54.50 |
| 2021-07-22 | 54.50 |
| 2021-07-21 | 46.51 |
| 2021-07-20 | 57.17 |
| 2021-07-19 | 59.83 |
| 2021-07-16 | 59.83 |
| 2021-07-15 | 65.16 |
| 2021-07-14 | 54.50 |
| 2021-07-13 | 59.83 |
| 2021-07-12 | 59.83 |
| 2021-07-09 | 59.83 |
| 2021-07-08 | 59.83 |
| 2021-07-07 | 59.83 |
| 2021-07-06 | 46.51 |
| 2021-07-05 | 35.85 |
| 2021-07-02 | 33.19 |
| 2021-06-30 | 35.85 |
| 2021-06-29 | 35.85 |
| 2021-06-28 | 38.52 |
| 2021-06-25 | 38.52 |
| 2021-06-24 | 33.19 |
| 2021-06-23 | 33.19 |
| 2021-06-22 | 33.19 |
| 2021-06-21 | 38.52 |
| 2021-06-18 | 38.52 |
| 2021-06-17 | 38.52 |
| 2021-06-16 | 30.53 |
| 2021-06-15 | 30.53 |
| 2021-06-11 | 38.52 |
| 2021-06-10 | 38.52 |
| 2021-06-09 | 38.52 |
| 2021-06-08 | 38.52 |
| 2021-06-07 | 38.52 |
| 2021-06-04 | 38.52 |
| 2021-06-03 | 33.19 |
| 2021-06-02 | 33.19 |
| 2021-06-01 | 33.19 |
| 2021-05-31 | 33.19 |
| 2021-05-28 | 33.19 |
| 2021-05-27 | 29.20 |
| 2021-05-26 | 33.19 |
| 2021-05-25 | 33.19 |
| 2021-05-24 | 33.19 |
| 2021-05-21 | 38.52 |
| 2021-05-20 | 41.18 |
| 2021-05-18 | 43.85 |
| 2021-05-17 | 49.17 |
| 2021-05-14 | 46.51 |
| 2021-05-13 | 46.51 |
| 2021-05-12 | 46.51 |
| 2021-05-11 | 46.51 |
| 2021-05-10 | 46.51 |
| 2021-05-07 | 46.51 |
| 2021-05-06 | 46.51 |
| 2021-05-05 | 49.17 |
| 2021-05-04 | 49.17 |
| 2021-05-03 | 49.17 |
| 2021-04-30 | 49.17 |
| 2021-04-29 | 49.17 |
| 2021-04-28 | 49.17 |
| 2021-04-27 | 49.17 |
| 2021-04-26 | 49.17 |
| 2021-04-23 | 65.16 |
| 2021-04-22 | 59.83 |
| 2021-04-21 | 59.83 |
| 2021-04-20 | 54.50 |
| 2021-04-19 | 75.81 |
| 2021-04-16 | 75.81 |
| 2021-04-15 | 81.14 |
| 2021-04-14 | 75.81 |
| 2021-04-13 | 59.83 |
| 2021-04-12 | 49.17 |
| 2021-04-09 | 54.50 |
| 2021-04-08 | 67.82 |
| 2021-04-07 | 65.16 |
| 2021-04-01 | 54.50 |
| 2021-03-31 | 54.50 |
| 2021-03-30 | 54.50 |
| 2021-03-29 | 59.83 |
| 2021-03-26 | 59.83 |
| 2021-03-25 | 59.83 |
| 2021-03-24 | 62.49 |
| 2021-03-23 | 62.49 |
| 2021-03-22 | 67.82 |
| 2021-03-19 | 70.48 |
| 2021-03-18 | 73.15 |
| 2021-03-17 | 75.81 |
| 2021-03-16 | 75.81 |
| 2021-03-15 | 75.81 |
| 2021-03-12 | 59.83 |
| 2021-03-11 | 75.81 |
| 2021-03-10 | 59.83 |
| 2021-03-09 | 59.83 |
| 2021-03-08 | 62.49 |
| 2021-03-05 | 62.49 |
| 2021-03-04 | 62.49 |
| 2021-03-03 | 78.48 |
| 2021-03-02 | 70.48 |
| 2021-03-01 | 49.17 |
| 2021-02-26 | 41.18 |
| 2021-02-25 | 35.85 |
| 2021-02-24 | 33.19 |
| 2021-02-23 | 33.19 |
| 2021-02-22 | 41.18 |
| 2021-02-19 | 41.18 |
| 2021-02-18 | 33.19 |
| 2021-02-17 | 25.20 |
| 2021-02-16 | 33.19 |
| 2021-02-11 | 33.19 |
| 2021-02-10 | 25.20 |
| 2021-02-09 | 14.54 |
| 2021-02-08 | 21.20 |
| 2021-02-05 | 38.52 |
| 2021-02-04 | 54.50 |
| 2021-02-03 | 73.15 |
| 2021-02-02 | 81.14 |
| 2021-02-01 | -41.13 |
| 2021-01-29 | -41.13 |
| 2021-01-28 | -41.13 |
| 2021-01-27 | -41.13 |
| 2021-01-26 | -41.13 |
| 2021-01-25 | -36.60 |
| 2021-01-22 | -36.60 |
| 2021-01-21 | -36.60 |
| 2021-01-20 | -36.60 |
| 2021-01-19 | -36.60 |
| 2021-01-18 | -33.40 |
| 2021-01-15 | -32.07 |
| 2021-01-14 | -30.74 |
| 2021-01-13 | -25.41 |
| 2021-01-12 | -26.74 |
| 2021-01-11 | -25.41 |
| 2021-01-08 | -24.08 |
| 2021-01-07 | -24.08 |
| 2021-01-06 | -20.09 |
| 2021-01-05 | -20.09 |
| 2021-01-04 | -17.42 |
| 2020-12-31 | -17.42 |
| 2020-12-30 | -17.42 |
| 2020-12-29 | -17.42 |
| 2020-12-28 | -17.42 |
| 2020-12-24 | -17.42 |
| 2020-12-23 | -17.42 |
| 2020-12-22 | -6.77 |
| 2020-12-21 | -1.44 |
| 2020-12-18 | -1.44 |
| 2020-12-17 | -1.44 |
| 2020-12-16 | -1.44 |
| 2020-12-15 | -1.44 |
| 2020-12-14 | -1.44 |
| 2020-12-11 | 1.23 |
| 2020-12-10 | 1.23 |
| 2020-12-09 | 1.23 |
| 2020-12-08 | 1.23 |
| 2020-12-07 | 1.23 |
| 2020-12-04 | 1.23 |
| 2020-12-03 | 1.23 |
| 2020-12-02 | 1.23 |
| 2020-12-01 | 1.23 |
| 2020-11-30 | 1.23 |
| 2020-11-27 | 9.22 |
| 2020-11-26 | 3.89 |
| 2020-11-25 | 3.89 |
| 2020-11-24 | 3.89 |
| 2020-11-23 | -14.76 |
| 2020-11-20 | -9.43 |
| 2020-11-19 | -9.43 |
| 2020-11-18 | -9.43 |
| 2020-11-17 | -9.43 |
| 2020-11-16 | -9.43 |
| 2020-11-13 | -9.43 |
| 2020-11-12 | -12.09 |
| 2020-11-11 | -12.09 |
| 2020-11-10 | -12.09 |
| 2020-11-09 | -12.09 |
| 2020-11-06 | -10.76 |
| 2020-11-05 | -10.76 |
| 2020-11-04 | -10.76 |
| 2020-11-03 | -10.76 |
| 2020-11-02 | -10.76 |
| 2020-10-30 | -10.76 |
| 2020-10-29 | -6.77 |
| 2020-10-28 | -8.10 |
| 2020-10-27 | 2.56 |
| 2020-10-23 | 1.23 |
| 2020-10-22 | 15.88 |
| 2020-10-21 | 10.55 |
| 2020-10-20 | 13.21 |
| 2020-10-19 | 33.19 |
| 2020-10-16 | 14.54 |
| 2020-10-15 | 14.54 |
| 2020-10-14 | 10.55 |
| 2020-10-12 | 14.54 |
| 2020-10-09 | 33.19 |
| 2020-10-08 | 33.19 |
| 2020-10-07 | 33.19 |
| 2020-10-06 | 33.19 |
| 2020-10-05 | 33.19 |
| 2020-09-30 | 33.19 |
| 2020-09-29 | 33.19 |
| 2020-09-28 | 33.19 |
| 2020-09-25 | 38.52 |
| 2020-09-24 | 38.52 |
| 2020-09-23 | 38.52 |
| 2020-09-22 | 38.52 |
| 2020-09-21 | 38.52 |
| 2020-09-18 | 30.53 |
| 2020-09-17 | 33.19 |
| 2020-09-16 | 38.52 |
| 2020-09-15 | 51.84 |
| 2020-09-14 | 51.84 |
| 2020-09-11 | 51.84 |
| 2020-09-10 | 51.84 |
| 2020-09-09 | 51.84 |
| 2020-09-08 | 51.84 |
| 2020-09-07 | 51.84 |
| 2020-09-04 | 51.84 |
| 2020-09-03 | 51.84 |
| 2020-09-02 | 51.84 |
| 2020-09-01 | 51.84 |
| 2020-08-31 | 57.17 |
| 2020-08-28 | 51.84 |
| 2020-08-27 | 73.15 |
| 2020-08-26 | 73.15 |
| 2020-08-25 | 73.15 |
| 2020-08-24 | 73.15 |
| 2020-08-21 | 73.15 |
| 2020-08-20 | 73.15 |
| 2020-08-19 | 65.16 |
| 2020-08-18 | 65.16 |
| 2020-08-17 | 65.16 |
| 2020-08-14 | 65.16 |
| 2020-08-13 | 59.83 |
| 2020-08-12 | 59.83 |
| 2020-08-11 | 59.83 |
| 2020-08-10 | 65.16 |
| 2020-08-07 | 83.80 |
| 2020-08-06 | 83.80 |
| 2020-08-05 | 83.80 |
| 2020-08-04 | 83.80 |
| 2020-08-03 | 129.09 |
| 2020-07-31 | 129.09 |
| 2020-07-30 | 129.09 |
| 2020-07-29 | 129.09 |
| 2020-07-28 | 129.09 |
| 2020-07-27 | 129.09 |
| 2020-07-24 | 129.09 |
| 2020-07-23 | 129.09 |
| 2020-07-22 | 129.09 |
| 2020-07-21 | 129.09 |
| 2020-07-20 | 129.09 |
| 2020-07-17 | 139.74 |
| 2020-07-16 | 139.74 |
| 2020-07-15 | 139.74 |
| 2020-07-14 | 139.74 |
| 2020-07-13 | 139.74 |
| 2020-07-10 | 169.05 |
| 2020-07-09 | 171.71 |
| 2020-07-08 | 153.06 |
| 2020-07-07 | 153.06 |
| 2020-07-06 | 155.73 |
| 2020-07-03 | 118.43 |
| 2020-07-02 | 118.43 |
| 2020-06-30 | 99.79 |
| 2020-06-29 | 99.79 |
| 2020-06-26 | 99.79 |
| 2020-06-24 | 107.78 |
| 2020-06-23 | 107.78 |
| 2020-06-22 | 107.78 |
| 2020-06-19 | 107.78 |
| 2020-06-18 | 107.78 |
| 2020-06-17 | 113.11 |
| 2020-06-16 | 113.11 |
| 2020-06-15 | 113.11 |
| 2020-06-12 | 113.11 |
| 2020-06-11 | 113.11 |
| 2020-06-10 | 118.43 |
| 2020-06-09 | 153.06 |
| 2020-06-08 | 139.74 |
| 2020-06-05 | 155.73 |
| 2020-06-04 | 126.42 |
| 2020-06-03 | 137.08 |
| 2020-06-02 | 102.45 |
| 2020-06-01 | 107.78 |
| 2020-05-29 | 163.72 |
| 2020-05-28 | 139.74 |
| 2020-05-27 | 139.74 |
| 2020-05-26 | 113.11 |
| 2020-05-25 | 65.16 |
| 2020-05-22 | 65.16 |
| 2020-05-21 | 86.47 |
| 2020-05-20 | 86.47 |
| 2020-05-19 | 78.48 |
| 2020-05-18 | 78.48 |
| 2020-05-15 | 81.14 |
| 2020-05-14 | 81.14 |
| 2020-05-13 | 113.11 |
| 2020-05-12 | 113.11 |
| 2020-05-11 | 113.11 |
| 2020-05-08 | 113.11 |
| 2020-05-07 | 113.11 |
| 2020-05-06 | 113.11 |
| 2020-05-05 | 113.11 |
| 2020-05-04 | 113.11 |
| 2020-04-29 | 113.11 |
| 2020-04-28 | 99.79 |
| 2020-04-27 | 99.79 |
| 2020-04-24 | 99.79 |
| 2020-04-23 | 99.79 |
| 2020-04-22 | 107.78 |
| 2020-04-21 | 134.42 |
| 2020-04-20 | 134.42 |
| 2020-04-17 | 134.42 |
| 2020-04-16 | 134.42 |
| 2020-04-15 | 113.11 |
| 2020-04-14 | 123.76 |
| 2020-04-09 | 123.76 |
| 2020-04-08 | 123.76 |
| 2020-04-07 | 123.76 |
| 2020-04-06 | 123.76 |
| 2020-04-03 | 123.76 |
| 2020-04-02 | 123.76 |
| 2020-04-01 | 123.76 |
| 2020-03-31 | 123.76 |
| 2020-03-30 | 137.08 |
| 2020-03-27 | 137.08 |
| 2020-03-26 | 150.40 |
| 2020-03-25 | 166.38 |
| 2020-03-24 | 187.69 |
| 2020-03-23 | 187.69 |
| 2020-03-20 | 187.69 |
| 2020-03-19 | 187.69 |
| 2020-03-18 | 216.99 |
| 2020-03-17 | 219.66 |
| 2020-03-16 | 248.96 |
| 2020-03-13 | 270.27 |
| 2020-03-12 | 286.25 |
| 2020-03-11 | 299.57 |
| 2020-03-10 | 312.89 |
| 2020-03-09 | 312.89 |
| 2020-03-06 | 312.89 |
| 2020-03-05 | 336.87 |
| 2020-03-04 | 336.87 |
| 2020-03-03 | 336.87 |
| 2020-03-02 | 336.87 |
| 2020-02-28 | 336.87 |
| 2020-02-27 | 336.87 |
| 2020-02-26 | 336.87 |
| 2020-02-25 | 336.87 |
| 2020-02-24 | 336.87 |
| 2020-02-21 | 336.87 |
| 2020-02-20 | 336.87 |
| 2020-02-19 | 336.87 |
| 2020-02-18 | 336.87 |
| 2020-02-17 | 336.87 |
| 2020-02-14 | 336.87 |
| 2020-02-13 | 336.87 |
| 2020-02-12 | 339.53 |
| 2020-02-11 | 339.53 |
| 2020-02-10 | 339.53 |
| 2020-02-07 | 339.53 |
| 2020-02-06 | 352.85 |
| 2020-02-05 | 352.85 |
| 2020-02-04 | 352.85 |
| 2020-02-03 | 352.85 |
| 2020-01-31 | 352.85 |
| 2020-01-30 | 302.24 |
| 2020-01-29 | 339.53 |
| 2020-01-24 | 339.53 |
| 2020-01-23 | 339.53 |
| 2020-01-22 | 339.53 |
| 2020-01-21 | 379.49 |
| 2020-01-20 | 379.49 |
| 2020-01-17 | 379.49 |
| 2020-01-16 | 379.49 |
| 2020-01-15 | 310.23 |
| 2020-01-14 | 352.85 |
| 2020-01-13 | 352.85 |
| 2020-01-10 | 371.50 |
| 2020-01-09 | 374.16 |
| 2020-01-08 | 374.16 |
| 2020-01-07 | 374.16 |
| 2020-01-06 | 374.16 |
| 2020-01-03 | 374.16 |
| 2020-01-02 | 374.16 |
| 2019-12-31 | 374.16 |
| 2019-12-30 | 374.16 |
| 2019-12-27 | 392.81 |
| 2019-12-24 | 392.81 |
| 2019-12-23 | 392.81 |
| 2019-12-20 | 392.81 |
| 2019-12-19 | 392.81 |
| 2019-12-18 | 390.14 |
| 2019-12-17 | 390.14 |
| 2019-12-16 | 390.14 |
| 2019-12-13 | 390.14 |
| 2019-12-12 | 390.14 |
| 2019-12-11 | 390.14 |
| 2019-12-10 | 390.14 |
| 2019-12-09 | 416.78 |
| 2019-12-06 | 416.78 |
| 2019-12-05 | 416.78 |
| 2019-12-04 | 416.78 |
| 2019-12-03 | 416.78 |
| 2019-12-02 | 438.09 |
| 2019-11-29 | 438.09 |
| 2019-11-28 | 438.09 |
| 2019-11-27 | 438.09 |
| 2019-11-26 | 438.09 |
| 2019-11-25 | 438.09 |
| 2019-11-22 | 438.09 |
| 2019-11-21 | 438.09 |
| 2019-11-20 | 438.09 |
| 2019-11-19 | 438.09 |
| 2019-11-18 | 475.38 |
| 2019-11-15 | 475.38 |
| 2019-11-14 | 480.71 |
| 2019-11-13 | 512.68 |
| 2019-11-12 | 446.08 |
| 2019-11-11 | 446.08 |
| 2019-11-08 | 446.08 |
| 2019-11-07 | 406.13 |
| 2019-11-06 | 432.76 |
| 2019-11-05 | 499.36 |
| 2019-11-04 | 499.36 |
| 2019-11-01 | 467.39 |
| 2019-10-31 | 430.10 |
| 2019-10-30 | 406.13 |
| 2019-10-29 | 406.13 |
| 2019-10-28 | 352.85 |
| 2019-10-25 | 352.85 |
| 2019-10-24 | 352.85 |
| 2019-10-23 | 352.85 |
| 2019-10-22 | 352.85 |
| 2019-10-21 | 374.16 |
| 2019-10-18 | 374.16 |
| 2019-10-17 | 374.16 |
| 2019-10-16 | 403.46 |
| 2019-10-15 | 379.49 |
| 2019-10-14 | 379.49 |
| 2019-10-11 | 379.49 |
| 2019-10-10 | 379.49 |
| 2019-10-09 | 379.49 |
| 2019-10-08 | 379.49 |
| 2019-10-04 | 379.49 |
| 2019-10-03 | 403.46 |
| 2019-10-02 | 406.13 |
| 2019-09-30 | 395.47 |
| 2019-09-27 | 395.47 |
| 2019-09-26 | 398.13 |
| 2019-09-25 | 398.13 |
| 2019-09-24 | 398.13 |
| 2019-09-23 | 400.80 |
| 2019-09-20 | 406.13 |
| 2019-09-19 | 432.76 |
| 2019-09-18 | 403.46 |
| 2019-09-17 | 464.73 |
| 2019-09-16 | 464.73 |
| 2019-09-13 | 467.39 |
| 2019-09-12 | 467.39 |
| 2019-09-11 | 470.06 |
| 2019-09-10 | 470.06 |
| 2019-09-09 | 470.06 |
| 2019-09-06 | 470.06 |
| 2019-09-05 | 470.06 |
| 2019-09-04 | 470.06 |
| 2019-09-03 | 470.06 |
| 2019-09-02 | 470.06 |
| 2019-08-30 | 456.74 |
| 2019-08-29 | 443.42 |
| 2019-08-28 | 443.42 |
| 2019-08-27 | 443.42 |
| 2019-08-26 | 443.42 |
| 2019-08-23 | 443.42 |
| 2019-08-22 | 443.42 |
| 2019-08-21 | 454.07 |
| 2019-08-20 | 454.07 |
| 2019-08-19 | 454.07 |
| 2019-08-16 | 454.07 |
| 2019-08-15 | 459.40 |
| 2019-08-14 | 459.40 |
| 2019-08-13 | 459.40 |
| 2019-08-12 | 459.40 |
| 2019-08-09 | 459.40 |
| 2019-08-08 | 480.71 |
| 2019-08-07 | 480.71 |
| 2019-08-06 | 480.71 |
| 2019-08-05 | 518.01 |
| 2019-08-02 | 552.64 |
| 2019-08-01 | 528.66 |
| 2019-07-31 | 507.35 |
| 2019-07-30 | 486.04 |
| 2019-07-29 | 486.04 |
| 2019-07-26 | 486.04 |
| 2019-07-25 | 483.38 |
| 2019-07-24 | 499.36 |
| 2019-07-23 | 541.98 |
| 2019-07-22 | 541.98 |
| 2019-07-19 | 541.98 |
| 2019-07-18 | 541.98 |
| 2019-07-17 | 541.98 |
| 2019-07-16 | 541.98 |
| 2019-07-15 | 549.97 |
| 2019-07-12 | 565.95 |
| 2019-07-11 | 557.96 |
| 2019-07-10 | 552.64 |
| 2019-07-09 | 565.95 |
| 2019-07-08 | 565.95 |
| 2019-07-05 | 520.67 |
| 2019-07-04 | 520.67 |
| 2019-07-03 | 520.67 |
| 2019-07-02 | 526.00 |
| 2019-06-28 | 584.60 |
| 2019-06-27 | 579.27 |
| 2019-06-26 | 579.27 |
| 2019-06-25 | 579.27 |
| 2019-06-24 | 581.94 |
| 2019-06-21 | 565.95 |
| 2019-06-20 | 565.95 |
| 2019-06-19 | 568.62 |
| 2019-06-18 | 592.59 |
| 2019-06-17 | 579.27 |
| 2019-06-14 | 579.27 |
| 2019-06-13 | 579.27 |
| 2019-06-12 | 579.27 |
| 2019-06-11 | 608.58 |
| 2019-06-10 | 565.95 |
| 2019-06-06 | 533.99 |
| 2019-06-05 | 533.99 |
| 2019-06-04 | 533.99 |
| 2019-06-03 | 512.68 |
| 2019-05-31 | 539.32 |
| 2019-05-30 | 512.68 |
| 2019-05-29 | 526.00 |
| 2019-05-28 | 565.95 |
| 2019-05-27 | 565.95 |
| 2019-05-24 | 565.95 |
| 2019-05-23 | 613.90 |
| 2019-05-22 | 613.90 |
| 2019-05-21 | 565.95 |
| 2019-05-20 | 667.18 |
| 2019-05-17 | 680.50 |
| 2019-05-16 | 715.13 |
| 2019-05-15 | 715.13 |
| 2019-05-14 | 715.13 |
| 2019-05-10 | 707.14 |
| 2019-05-09 | 691.15 |
| 2019-05-08 | 683.16 |
| 2019-05-07 | 661.85 |
| 2019-05-06 | 699.15 |
| 2019-05-03 | 728.45 |
| 2019-05-02 | 723.12 |
| 2019-04-30 | 677.84 |
| 2019-04-29 | 680.50 |
| 2019-04-26 | 667.18 |
| 2019-04-25 | 653.86 |
| 2019-04-24 | 645.87 |
| 2019-04-23 | 621.90 |
| 2019-04-18 | 608.58 |
| 2019-04-17 | 584.60 |
| 2019-04-16 | 592.59 |
| 2019-04-15 | 581.94 |
| 2019-04-12 | 581.94 |
| 2019-04-11 | 579.27 |
| 2019-04-10 | 565.95 |
| 2019-04-09 | 536.65 |
| 2019-04-08 | 587.27 |
| 2019-04-04 | 528.66 |
| 2019-04-03 | 472.72 |
| 2019-04-02 | 464.73 |
| 2019-04-01 | 475.38 |
| 2019-03-29 | 414.12 |
| 2019-03-28 | 392.81 |
| 2019-03-27 | 384.82 |
| 2019-03-26 | 384.82 |
| 2019-03-25 | 387.48 |
| 2019-03-22 | 387.48 |
| 2019-03-21 | 384.82 |
| 2019-03-20 | 384.82 |
| 2019-03-19 | 384.82 |
| 2019-03-18 | 379.49 |
| 2019-03-15 | 387.48 |
| 2019-03-14 | 390.14 |
| 2019-03-13 | 390.14 |
| 2019-03-12 | 390.14 |
| 2019-03-11 | 390.14 |
| 2019-03-08 | 392.81 |
| 2019-03-07 | 392.81 |
| 2019-03-06 | 392.81 |
| 2019-03-05 | 392.81 |
| 2019-03-04 | 392.81 |
| 2019-03-01 | 392.81 |
| 2019-02-28 | 392.81 |
| 2019-02-27 | 400.80 |
| 2019-02-26 | 400.80 |
| 2019-02-25 | 398.13 |
| 2019-02-22 | 398.13 |
| 2019-02-21 | 398.13 |
| 2019-02-20 | 398.13 |
| 2019-02-19 | 398.13 |
| 2019-02-18 | 406.13 |
| 2019-02-15 | 406.13 |
| 2019-02-14 | 406.13 |
| 2019-02-13 | 406.13 |
| 2019-02-12 | 360.84 |
| 2019-02-11 | 360.84 |
| 2019-02-08 | 360.84 |
| 2019-02-04 | 366.17 |
| 2019-02-01 | 400.80 |
| 2019-01-31 | 427.44 |
| 2019-01-30 | 352.85 |
| 2019-01-29 | 376.82 |
| 2019-01-28 | 366.17 |
| 2019-01-25 | 395.47 |
| 2019-01-24 | 366.17 |
| 2019-01-23 | 366.17 |
| 2019-01-22 | 366.17 |
| 2019-01-21 | 366.17 |
| 2019-01-18 | 366.17 |
| 2019-01-17 | 366.17 |
| 2019-01-16 | 366.17 |
| 2019-01-15 | 366.17 |
| 2019-01-14 | 366.17 |
| 2019-01-11 | 368.83 |
| 2019-01-10 | 368.83 |
| 2019-01-09 | 371.50 |
| 2019-01-08 | 382.15 |
| 2019-01-07 | 376.82 |
| 2019-01-04 | 366.17 |
| 2019-01-03 | 336.87 |
| 2019-01-02 | 400.80 |
| 2018-12-31 | 406.13 |
| 2018-12-28 | 379.49 |
| 2018-12-27 | 384.82 |
| 2018-12-24 | 403.46 |
| 2018-12-21 | 403.46 |
| 2018-12-20 | 403.46 |
| 2018-12-19 | 403.46 |
| 2018-12-18 | 414.12 |
| 2018-12-17 | 416.78 |
| 2018-12-14 | 411.45 |
| 2018-12-13 | 414.12 |
| 2018-12-12 | 352.85 |
| 2018-12-11 | 339.53 |
| 2018-12-10 | 352.85 |
| 2018-12-07 | 371.50 |
| 2018-12-06 | 371.50 |
| 2018-12-05 | 371.50 |
| 2018-12-04 | 371.50 |
| 2018-12-03 | 336.87 |
| 2018-11-30 | 336.87 |
| 2018-11-29 | 336.87 |
| 2018-11-28 | 336.87 |
| 2018-11-27 | 336.87 |
| 2018-11-26 | 352.85 |
| 2018-11-23 | 352.85 |
| 2018-11-22 | 352.85 |
| 2018-11-21 | 368.83 |
| 2018-11-20 | 379.49 |
| 2018-11-19 | 379.49 |
| 2018-11-16 | 392.81 |
| 2018-11-15 | 379.49 |
| 2018-11-14 | 379.49 |
| 2018-11-13 | 366.17 |
| 2018-11-12 | 366.17 |
| 2018-11-09 | 360.84 |
| 2018-11-08 | 368.83 |
| 2018-11-07 | 371.50 |
| 2018-11-06 | 350.19 |
| 2018-11-05 | 342.19 |
| 2018-11-02 | 320.88 |
| 2018-11-01 | 326.21 |
| 2018-10-31 | 312.89 |
| 2018-10-30 | 312.89 |
| 2018-10-29 | 312.89 |
| 2018-10-26 | 318.22 |
| 2018-10-25 | 320.88 |
| 2018-10-24 | 331.54 |
| 2018-10-23 | 400.80 |
| 2018-10-22 | 392.81 |
| 2018-10-19 | 403.46 |
| 2018-10-18 | 403.46 |
| 2018-10-16 | 379.49 |
| 2018-10-15 | 430.10 |
| 2018-10-12 | 430.10 |
| 2018-10-11 | 395.47 |
| 2018-10-10 | 438.09 |
| 2018-10-09 | 459.40 |
| 2018-10-08 | 472.72 |
| 2018-10-05 | 486.04 |
| 2018-10-04 | 486.04 |
| 2018-10-03 | 488.70 |
| 2018-10-02 | 491.37 |
| 2018-09-28 | 491.37 |
| 2018-09-27 | 491.37 |
| 2018-09-26 | 491.37 |
| 2018-09-24 | 467.39 |
| 2018-09-21 | 470.06 |
| 2018-09-20 | 486.04 |
| 2018-09-19 | 486.04 |
| 2018-09-18 | 470.06 |
| 2018-09-17 | 504.69 |
| 2018-09-14 | 510.01 |
| 2018-09-13 | 510.01 |
| 2018-09-12 | 510.01 |
| 2018-09-11 | 486.04 |
| 2018-09-10 | 515.34 |
| 2018-09-07 | 515.34 |
| 2018-09-06 | 544.64 |
| 2018-09-05 | 515.34 |
| 2018-09-04 | 555.30 |
| 2018-09-03 | 565.95 |
| 2018-08-31 | 523.33 |
| 2018-08-30 | 531.33 |
| 2018-08-29 | 533.99 |
| 2018-08-28 | 533.99 |
| 2018-08-27 | 571.28 |
| 2018-08-24 | 571.28 |
| 2018-08-23 | 565.95 |
| 2018-08-22 | 544.64 |
| 2018-08-21 | 544.64 |
| 2018-08-20 | 544.64 |
| 2018-08-17 | 544.64 |
| 2018-08-16 | 480.71 |
| 2018-08-15 | 483.38 |
| 2018-08-14 | 515.34 |
| 2018-08-13 | 515.34 |
| 2018-08-10 | 528.66 |
| 2018-08-09 | 528.66 |
| 2018-08-08 | 544.64 |
| 2018-08-07 | 560.63 |
| 2018-08-06 | 579.27 |
| 2018-08-03 | 579.27 |
| 2018-08-02 | 568.62 |
| 2018-08-01 | 605.91 |
| 2018-07-31 | 613.90 |
| 2018-07-30 | 616.57 |
| 2018-07-27 | 624.56 |
| 2018-07-26 | 595.26 |
| 2018-07-25 | 611.24 |
| 2018-07-24 | 565.95 |
| 2018-07-23 | 560.63 |
| 2018-07-20 | 526.00 |
| 2018-07-19 | 526.00 |
| 2018-07-18 | 478.05 |
| 2018-07-17 | 456.74 |
| 2018-07-16 | 451.41 |
| 2018-07-13 | 456.74 |
| 2018-07-12 | 416.78 |
| 2018-07-11 | 422.11 |
| 2018-07-10 | 438.09 |
| 2018-07-09 | 432.76 |
| 2018-07-06 | 419.44 |
| 2018-07-05 | 432.76 |
| 2018-07-04 | 451.41 |
| 2018-07-03 | 411.45 |
| 2018-06-29 | 438.09 |
| 2018-06-28 | 448.75 |
| 2018-06-27 | 440.76 |
| 2018-06-26 | 459.40 |
| 2018-06-25 | 475.38 |
| 2018-06-22 | 472.72 |
| 2018-06-21 | 472.72 |
| 2018-06-20 | 456.74 |
| 2018-06-19 | 454.07 |
| 2018-06-15 | 486.04 |
| 2018-06-14 | 486.04 |
| 2018-06-13 | 512.68 |
| 2018-06-12 | 528.66 |
| 2018-06-11 | 512.68 |
| 2018-06-08 | 512.68 |
| 2018-06-07 | 520.67 |
| 2018-06-06 | 520.67 |
| 2018-06-05 | 528.66 |
| 2018-06-04 | 512.68 |
| 2018-06-01 | 526.00 |
| 2018-05-31 | 526.00 |
| 2018-05-30 | 520.67 |
| 2018-05-29 | 539.32 |
| 2018-05-28 | 515.34 |
| 2018-05-25 | 507.35 |
| 2018-05-24 | 512.68 |
| 2018-05-23 | 552.64 |
| 2018-05-21 | 579.27 |
| 2018-05-18 | 579.27 |
| 2018-05-17 | 603.25 |
| 2018-05-16 | 616.57 |
| 2018-05-15 | 611.24 |
| 2018-05-14 | 611.24 |
| 2018-05-11 | 613.90 |
| 2018-05-10 | 597.92 |
| 2018-05-09 | 584.60 |
| 2018-05-08 | 560.63 |
| 2018-05-07 | 584.60 |
| 2018-05-04 | 592.59 |
| 2018-05-03 | 544.64 |
| 2018-05-02 | 539.32 |
| 2018-04-30 | 563.29 |
| 2018-04-27 | 467.39 |
| 2018-04-26 | 459.40 |
| 2018-04-25 | 520.67 |
| 2018-04-24 | 528.66 |
| 2018-04-23 | 512.68 |
| 2018-04-20 | 435.43 |
| 2018-04-19 | 432.76 |
| 2018-04-18 | 438.09 |
| 2018-04-17 | 432.76 |
| 2018-04-16 | 462.07 |
| 2018-04-13 | 462.07 |
| 2018-04-12 | 446.08 |
| 2018-04-11 | 464.73 |
| 2018-04-10 | 454.07 |
| 2018-04-09 | 464.73 |
| 2018-04-06 | 446.08 |
| 2018-04-04 | 454.07 |
| 2018-04-03 | 470.06 |
| 2018-03-29 | 494.03 |
| 2018-03-28 | 496.70 |
| 2018-03-27 | 544.64 |
| 2018-03-26 | 499.36 |
| 2018-03-23 | 507.35 |
| 2018-03-22 | 523.33 |
| 2018-03-21 | 544.64 |
| 2018-03-20 | 549.97 |
| 2018-03-19 | 531.33 |
| 2018-03-16 | 563.29 |
| 2018-03-15 | 600.58 |
| 2018-03-14 | 624.56 |
| 2018-03-13 | 605.91 |
| 2018-03-12 | 592.59 |
| 2018-03-09 | 571.28 |
| 2018-03-08 | 533.99 |
| 2018-03-07 | 470.06 |
| 2018-03-06 | 483.38 |
| 2018-03-05 | 483.38 |
| 2018-03-02 | 467.39 |
| 2018-03-01 | 486.04 |
| 2018-02-28 | 416.78 |
| 2018-02-27 | 459.40 |
| 2018-02-26 | 467.39 |
| 2018-02-23 | 549.97 |
| 2018-02-22 | 624.56 |
| 2018-02-21 | 651.20 |
| 2018-02-20 | 584.60 |
| 2018-02-15 | 344.86 |
| 2018-02-14 | 315.56 |
| 2018-02-13 | 294.25 |
| 2018-02-12 | 272.93 |
| 2018-02-09 | 248.96 |
| 2018-02-08 | 246.30 |
| 2018-02-07 | 240.97 |
| 2018-02-06 | 246.30 |
| 2018-02-05 | 259.62 |
| 2018-02-02 | 267.61 |
| 2018-02-01 | 259.62 |
| 2018-01-31 | 256.95 |
| 2018-01-30 | 256.95 |
| 2018-01-29 | 256.95 |
| 2018-01-26 | 267.61 |
| 2018-01-25 | 264.94 |
| 2018-01-24 | 259.62 |
| 2018-01-23 | 270.27 |
| 2018-01-22 | 270.27 |
| 2018-01-19 | 270.27 |
| 2018-01-18 | 262.28 |
| 2018-01-17 | 262.28 |
| 2018-01-16 | 262.28 |
| 2018-01-15 | 262.28 |
| 2018-01-12 | 262.28 |
| 2018-01-11 | 262.28 |
| 2018-01-10 | 256.95 |
| 2018-01-09 | 251.62 |
| 2018-01-08 | 240.97 |
| 2018-01-05 | 246.30 |
| 2018-01-04 | 246.30 |
| 2018-01-03 | 246.30 |
| 2018-01-02 | 246.30 |
| 2017-12-29 | 243.63 |
| 2017-12-28 | 248.96 |
| 2017-12-27 | 256.95 |
| 2017-12-22 | 251.62 |
| 2017-12-21 | 251.62 |
| 2017-12-20 | 283.59 |
| 2017-12-19 | 283.59 |
| 2017-12-18 | 270.27 |
| 2017-12-15 | 262.28 |
| 2017-12-14 | 262.28 |
| 2017-12-13 | 256.95 |
| 2017-12-12 | 251.62 |
| 2017-12-11 | 254.29 |
| 2017-12-08 | 254.29 |
| 2017-12-07 | 246.30 |
| 2017-12-06 | 238.31 |
| 2017-12-05 | 227.65 |
| 2017-12-04 | 248.96 |
| 2017-12-01 | 251.62 |
| 2017-11-30 | 246.30 |
| 2017-11-29 | 248.96 |
| 2017-11-28 | 275.60 |
| 2017-11-27 | 283.59 |
| 2017-11-24 | 283.59 |
| 2017-11-23 | 294.25 |
| 2017-11-22 | 286.25 |
| 2017-11-21 | 296.91 |
| 2017-11-20 | 296.91 |
| 2017-11-17 | 296.91 |
| 2017-11-16 | 299.57 |
| 2017-11-15 | 310.23 |
| 2017-11-14 | 288.92 |
| 2017-11-13 | 326.21 |
| 2017-11-10 | 331.54 |
| 2017-11-09 | 344.86 |
| 2017-11-08 | 339.53 |
| 2017-11-07 | 334.20 |
| 2017-11-06 | 331.54 |
| 2017-11-03 | 331.54 |
| 2017-11-02 | 331.54 |
| 2017-11-01 | 331.54 |
| 2017-10-31 | 331.54 |
| 2017-10-30 | 331.54 |
| 2017-10-27 | 331.54 |
| 2017-10-26 | 331.54 |
| 2017-10-25 | 331.54 |
| 2017-10-24 | 331.54 |
| 2017-10-23 | 331.54 |
| 2017-10-20 | 331.54 |
| 2017-10-19 | 331.54 |
| 2017-10-18 | 331.54 |
| 2017-10-17 | 331.54 |
| 2017-10-16 | 331.54 |
| 2017-10-13 | 331.54 |
| 2017-10-12 | 331.54 |
| 2017-10-11 | 331.54 |
| 2017-10-10 | 331.54 |
| 2017-10-09 | 331.54 |
| 2017-10-06 | 331.54 |
| 2017-10-04 | 331.54 |
| 2017-10-03 | 331.54 |
| 2017-09-29 | 331.54 |
| 2017-09-28 | 331.54 |
| 2017-09-27 | 331.54 |
| 2017-09-26 | 331.54 |
| 2017-09-25 | 331.54 |
| 2017-09-22 | 331.54 |
| 2017-09-21 | 331.54 |
| 2017-09-20 | 331.54 |
| 2017-09-19 | 331.54 |
| 2017-09-18 | 331.54 |
| 2017-09-15 | 331.54 |
| 2017-09-14 | 331.54 |
| 2017-09-13 | 331.54 |
| 2017-09-12 | 331.54 |
| 2017-09-11 | 312.89 |
| 2017-09-08 | 326.21 |
| 2017-09-07 | 323.55 |
| 2017-09-06 | 323.55 |
| 2017-09-05 | 326.21 |
| 2017-09-04 | 323.55 |
| 2017-09-01 | 323.55 |
| 2017-08-31 | 323.55 |
| 2017-08-30 | 323.55 |
| 2017-08-29 | 323.55 |
| 2017-08-28 | 326.21 |
| 2017-08-25 | 323.55 |
| 2017-08-24 | 326.21 |
| 2017-08-22 | 326.21 |
| 2017-08-21 | 323.55 |
| 2017-08-18 | 326.21 |
| 2017-08-17 | 323.55 |
| 2017-08-16 | 326.21 |
| 2017-08-15 | 315.56 |
| 2017-08-14 | 312.89 |
| 2017-08-11 | 312.89 |
| 2017-08-10 | 315.56 |
| 2017-08-09 | 317.39 |
| 2017-08-08 | 315.05 |
| 2017-08-07 | 312.70 |
| 2017-08-04 | 310.36 |
| 2017-08-03 | 310.36 |
| 2017-08-02 | 310.36 |
| 2017-08-01 | 317.39 |
| 2017-07-31 | 317.39 |
| 2017-07-28 | 319.74 |
| 2017-07-27 | 310.36 |
| 2017-07-26 | 310.36 |
| 2017-07-25 | 305.67 |
| 2017-07-24 | 305.67 |
| 2017-07-21 | 305.67 |
| 2017-07-20 | 310.36 |
| 2017-07-19 | 305.67 |
| 2017-07-18 | 242.36 |
| 2017-07-17 | 242.36 |
| 2017-07-14 | 247.05 |
| 2017-07-13 | 249.39 |
| 2017-07-12 | 265.81 |
| 2017-07-11 | 251.74 |
| 2017-07-10 | 261.12 |
| 2017-07-07 | 230.63 |
| 2017-07-06 | 242.36 |
| 2017-07-05 | 242.36 |
| 2017-07-04 | 244.70 |
| 2017-07-03 | 242.36 |
| 2017-06-30 | 242.36 |
| 2017-06-29 | 247.05 |
| 2017-06-28 | 247.05 |
| 2017-06-27 | 261.12 |
| 2017-06-26 | 265.81 |
| 2017-06-23 | 263.46 |
| 2017-06-22 | 261.12 |
| 2017-06-21 | 254.08 |
| 2017-06-20 | 254.08 |
| 2017-06-19 | 254.08 |
| 2017-06-16 | 254.08 |
| 2017-06-15 | 261.12 |
| 2017-06-14 | 261.12 |
| 2017-06-13 | 254.08 |
| 2017-06-12 | 261.12 |
| 2017-06-09 | 263.46 |
| 2017-06-08 | 254.08 |
| 2017-06-07 | 265.81 |
| 2017-06-06 | 242.36 |
| 2017-06-05 | 242.36 |
| 2017-06-02 | 247.05 |
| 2017-06-01 | 244.70 |
| 2017-05-31 | 247.05 |
| 2017-05-29 | 249.39 |
| 2017-05-26 | 279.88 |
| 2017-05-25 | 277.53 |
| 2017-05-24 | 282.22 |
| 2017-05-23 | 300.98 |
| 2017-05-22 | 296.29 |
| 2017-05-19 | 275.19 |
| 2017-05-18 | 275.19 |
| 2017-05-17 | 279.88 |
| 2017-05-16 | 279.88 |
| 2017-05-15 | 284.57 |
| 2017-05-12 | 277.53 |
| 2017-05-11 | 286.91 |
| 2017-05-10 | 284.57 |
| 2017-05-09 | 284.57 |
| 2017-05-08 | 289.25 |
| 2017-05-05 | 298.63 |
| 2017-05-04 | 293.94 |
| 2017-05-02 | 286.91 |
| 2017-04-28 | 296.29 |
| 2017-04-27 | 275.19 |
| 2017-04-26 | 265.81 |
| 2017-04-25 | 265.81 |
| 2017-04-24 | 275.19 |
| 2017-04-21 | 263.46 |
| 2017-04-20 | 265.81 |
| 2017-04-19 | 265.81 |
| 2017-04-18 | 277.53 |
| 2017-04-13 | 258.77 |
| 2017-04-12 | 258.77 |
| 2017-04-11 | 258.77 |
| 2017-04-10 | 277.53 |
| 2017-04-07 | 263.46 |
| 2017-04-06 | 268.15 |
| 2017-04-05 | 265.81 |
| 2017-04-03 | 265.81 |
| 2017-03-31 | 265.81 |
| 2017-03-30 | 265.81 |
| 2017-03-29 | 265.81 |
| 2017-03-28 | 265.81 |
| 2017-03-27 | 265.81 |
| 2017-03-24 | 265.81 |
| 2017-03-23 | 279.88 |
| 2017-03-22 | 279.88 |
| 2017-03-21 | 270.50 |
| 2017-03-20 | 270.50 |
| 2017-03-17 | 268.15 |
| 2017-03-16 | 272.84 |
| 2017-03-15 | 275.19 |
| 2017-03-14 | 275.19 |
| 2017-03-13 | 275.19 |
| 2017-03-10 | 289.25 |
| 2017-03-09 | 275.19 |
| 2017-03-08 | 275.19 |
| 2017-03-07 | 284.57 |
| 2017-03-06 | 263.46 |
| 2017-03-03 | 265.81 |
| 2017-03-02 | 275.19 |
| 2017-03-01 | 275.19 |
| 2017-02-28 | 275.19 |
| 2017-02-27 | 277.53 |
| 2017-02-24 | 277.53 |
| 2017-02-23 | 275.19 |
| 2017-02-22 | 277.53 |
| 2017-02-21 | 275.19 |
| 2017-02-20 | 275.19 |
| 2017-02-17 | 275.19 |
| 2017-02-16 | 275.19 |
| 2017-02-15 | 275.19 |
| 2017-02-14 | 268.15 |
| 2017-02-13 | 289.25 |
| 2017-02-10 | 289.25 |
| 2017-02-09 | 275.19 |
| 2017-02-08 | 275.19 |
| 2017-02-07 | 277.53 |
| 2017-02-06 | 277.53 |
| 2017-02-03 | 270.50 |
| 2017-02-02 | 270.50 |
| 2017-02-01 | 270.50 |
| 2017-01-27 | 289.25 |
| 2017-01-26 | 289.25 |
| 2017-01-25 | 289.25 |
| 2017-01-24 | 270.50 |
| 2017-01-23 | 277.53 |
| 2017-01-20 | 289.25 |
| 2017-01-19 | 296.29 |
| 2017-01-18 | 300.98 |
| 2017-01-17 | 303.32 |
| 2017-01-16 | 308.01 |
| 2017-01-13 | 308.01 |
| 2017-01-12 | 315.05 |
| 2017-01-11 | 315.05 |
| 2017-01-10 | 312.70 |
| 2017-01-09 | 303.32 |
| 2017-01-06 | 303.32 |
| 2017-01-05 | 310.36 |
| 2017-01-04 | 310.36 |
| 2017-01-03 | 310.36 |
| 2016-12-30 | 333.81 |
| 2016-12-29 | 296.29 |
| 2016-12-28 | 296.29 |
| 2016-12-23 | 296.29 |
| 2016-12-22 | 298.63 |
| 2016-12-21 | 286.91 |
| 2016-12-20 | 293.94 |
| 2016-12-19 | 305.67 |
| 2016-12-16 | 305.67 |
| 2016-12-15 | 214.22 |
| 2016-12-14 | 197.80 |
| 2016-12-13 | 200.15 |
| 2016-12-12 | 200.15 |
| 2016-12-09 | 204.84 |
| 2016-12-08 | 204.84 |
| 2016-12-07 | 204.84 |
| 2016-12-06 | 204.84 |
| 2016-12-05 | 204.84 |
| 2016-12-02 | 204.84 |
| 2016-12-01 | 211.87 |
| 2016-11-30 | 200.15 |
| 2016-11-29 | 193.11 |
| 2016-11-28 | 200.15 |
| 2016-11-25 | 195.46 |
| 2016-11-24 | 193.11 |
| 2016-11-23 | 193.11 |
| 2016-11-22 | 200.15 |
| 2016-11-21 | 193.11 |
| 2016-11-18 | 193.11 |
| 2016-11-17 | 193.11 |
| 2016-11-16 | 193.11 |
| 2016-11-15 | 193.11 |
| 2016-11-14 | 193.11 |
| 2016-11-11 | 193.11 |
| 2016-11-10 | 193.11 |
| 2016-11-09 | 172.01 |
| 2016-11-08 | 183.73 |
| 2016-11-07 | 183.73 |
| 2016-11-04 | 183.73 |
| 2016-11-03 | 183.73 |
| 2016-11-02 | 183.73 |
| 2016-11-01 | 183.73 |
| 2016-10-31 | 183.73 |
| 2016-10-28 | 183.73 |
| 2016-10-27 | 183.73 |
| 2016-10-26 | 183.73 |
| 2016-10-25 | 183.73 |
| 2016-10-24 | 164.97 |
| 2016-10-20 | 164.97 |
| 2016-10-19 | 150.91 |
| 2016-10-18 | 172.01 |
| 2016-10-17 | 172.01 |
| 2016-10-14 | 172.01 |
| 2016-10-13 | 148.56 |
| 2016-10-12 | 148.56 |
| 2016-10-11 | 148.56 |
| 2016-10-07 | 148.56 |
| 2016-10-06 | 148.56 |
| 2016-10-05 | 148.56 |
| 2016-10-04 | 139.18 |
| 2016-10-03 | 139.18 |
| 2016-09-30 | 139.18 |
| 2016-09-29 | 139.18 |
| 2016-09-28 | 139.18 |
| 2016-09-27 | 139.18 |
| 2016-09-26 | 139.18 |
| 2016-09-23 | 139.18 |
| 2016-09-22 | 139.18 |
| 2016-09-21 | 136.84 |
| 2016-09-20 | 139.18 |
| 2016-09-19 | 122.77 |
| 2016-09-15 | 122.77 |
| 2016-09-14 | 122.77 |
| 2016-09-13 | 122.77 |
| 2016-09-12 | 120.42 |
| 2016-09-09 | 120.42 |
| 2016-09-08 | 113.39 |
| 2016-09-07 | 113.39 |
| 2016-09-06 | 113.39 |
| 2016-09-05 | 113.39 |
| 2016-09-02 | 115.73 |
| 2016-09-01 | 115.73 |
| 2016-08-31 | 115.73 |
| 2016-08-30 | 115.73 |
| 2016-08-29 | 115.73 |
| 2016-08-26 | 115.73 |
| 2016-08-25 | 115.73 |
| 2016-08-24 | 115.73 |
| 2016-08-23 | 115.73 |
| 2016-08-22 | 115.73 |
| 2016-08-19 | 115.73 |
| 2016-08-18 | 115.73 |
| 2016-08-17 | 118.08 |
| 2016-08-16 | 118.08 |
| 2016-08-15 | 118.08 |
| 2016-08-12 | 118.08 |
| 2016-08-11 | 118.08 |
| 2016-08-10 | 120.42 |
| 2016-08-09 | 120.42 |
| 2016-08-08 | 120.42 |
| 2016-08-05 | 120.42 |
| 2016-08-04 | 120.42 |
| 2016-08-03 | 120.42 |
| 2016-08-01 | 120.42 |
| 2016-07-29 | 120.42 |
| 2016-07-28 | 120.42 |
| 2016-07-27 | 120.42 |
| 2016-07-26 | 120.42 |
| 2016-07-25 | 120.42 |
| 2016-07-22 | 120.42 |
| 2016-07-21 | 120.42 |
| 2016-07-20 | 94.63 |
| 2016-07-19 | 94.63 |
| 2016-07-18 | 113.39 |
| 2016-07-15 | 115.73 |
| 2016-07-14 | 115.73 |
| 2016-07-13 | 115.73 |
| 2016-07-12 | 120.42 |
| 2016-07-11 | 143.87 |
| 2016-07-08 | 143.87 |
| 2016-07-07 | 122.77 |
| 2016-07-06 | 122.77 |
| 2016-07-05 | 122.77 |
| 2016-07-04 | 122.77 |
| 2016-06-30 | 122.77 |
| 2016-06-29 | 122.77 |
| 2016-06-28 | 143.87 |
| 2016-06-27 | 143.87 |
| 2016-06-24 | 143.87 |
| 2016-06-23 | 143.87 |
| 2016-06-22 | 143.87 |
| 2016-06-21 | 143.87 |
| 2016-06-20 | 150.91 |
| 2016-06-17 | 153.25 |
| 2016-06-16 | 153.25 |
| 2016-06-15 | 153.25 |
| 2016-06-14 | 153.25 |
| 2016-06-13 | 153.25 |
| 2016-06-10 | 150.91 |
| 2016-06-08 | 150.91 |
| 2016-06-07 | 150.91 |
| 2016-06-06 | 139.18 |
| 2016-06-03 | 139.18 |
| 2016-06-02 | 150.91 |
| 2016-06-01 | 150.91 |
| 2016-05-31 | 150.91 |
| 2016-05-30 | 150.91 |
| 2016-05-27 | 150.91 |
| 2016-05-26 | 157.94 |
| 2016-05-25 | 148.56 |
| 2016-05-24 | 146.22 |
| 2016-05-23 | 146.22 |
| 2016-05-20 | 146.22 |
| 2016-05-19 | 146.22 |
| 2016-05-18 | 146.22 |
| 2016-05-17 | 146.22 |
| 2016-05-16 | 146.22 |
| 2016-05-13 | 129.80 |
| 2016-05-12 | 129.80 |
| 2016-05-11 | 146.22 |
| 2016-05-10 | 129.80 |
| 2016-05-09 | 157.94 |
| 2016-05-06 | 157.94 |
| 2016-05-05 | 157.94 |
| 2016-05-04 | 157.94 |
| 2016-05-03 | 157.94 |
| 2016-04-29 | 157.94 |
| 2016-04-28 | 125.11 |
| 2016-04-27 | 113.39 |
| 2016-04-26 | 111.04 |
| 2016-04-25 | 127.46 |
| 2016-04-22 | 127.46 |
| 2016-04-21 | 127.46 |
| 2016-04-20 | 127.46 |
| 2016-04-19 | 129.80 |
| 2016-04-18 | 129.80 |
| 2016-04-15 | 125.11 |
| 2016-04-14 | 125.11 |
| 2016-04-13 | 129.80 |
| 2016-04-12 | 127.46 |
| 2016-04-11 | 127.46 |
| 2016-04-08 | 127.46 |
| 2016-04-07 | 127.46 |
| 2016-04-06 | 127.46 |
| 2016-04-05 | 127.46 |
| 2016-04-01 | 127.46 |
| 2016-03-31 | 127.46 |
| 2016-03-30 | 106.35 |
| 2016-03-29 | 106.35 |
| 2016-03-24 | 106.35 |
| 2016-03-23 | 106.35 |
| 2016-03-22 | 106.35 |
| 2016-03-21 | 101.66 |
| 2016-03-18 | 101.66 |
| 2016-03-17 | 101.66 |
| 2016-03-16 | 101.66 |
| 2016-03-15 | 106.35 |
| 2016-03-14 | 111.04 |
| 2016-03-11 | 134.49 |
| 2016-03-10 | 134.49 |
| 2016-03-09 | 134.49 |
| 2016-03-08 | 134.49 |
| 2016-03-07 | 134.49 |
| 2016-03-04 | 134.49 |
| 2016-03-03 | 134.49 |
| 2016-03-02 | 134.49 |
| 2016-03-01 | 134.49 |
| 2016-02-29 | 134.49 |
| 2016-02-26 | 134.49 |
| 2016-02-25 | 134.49 |
| 2016-02-24 | 134.49 |
| 2016-02-23 | 134.49 |
| 2016-02-22 | 134.49 |
| 2016-02-19 | 134.49 |
| 2016-02-18 | 134.49 |
| 2016-02-17 | 134.49 |
| 2016-02-16 | 134.49 |
| 2016-02-15 | 134.49 |
| 2016-02-12 | 134.49 |
| 2016-02-11 | 134.49 |
| 2016-02-05 | 134.49 |
| 2016-02-04 | 134.49 |
| 2016-02-03 | 134.49 |
| 2016-02-02 | 132.15 |
| 2016-02-01 | 132.15 |
| 2016-01-29 | 132.15 |
| 2016-01-28 | 132.15 |
| 2016-01-27 | 132.15 |
| 2016-01-26 | 132.15 |
| 2016-01-25 | 132.15 |
| 2016-01-22 | 132.15 |
| 2016-01-21 | 134.49 |
| 2016-01-20 | 127.46 |
| 2016-01-19 | 146.22 |
| 2016-01-18 | 146.22 |
| 2016-01-15 | 146.22 |
| 2016-01-14 | 146.22 |
| 2016-01-13 | 146.22 |
| 2016-01-12 | 146.22 |
| 2016-01-11 | 146.22 |
| 2016-01-08 | 146.22 |
| 2016-01-07 | 146.22 |
| 2016-01-06 | 146.22 |
| 2016-01-05 | 146.22 |
| 2016-01-04 | 157.94 |
| 2015-12-31 | 183.73 |
| 2015-12-30 | 183.73 |
| 2015-12-29 | 181.39 |
| 2015-12-28 | 181.39 |
| 2015-12-24 | 181.39 |
| 2015-12-23 | 181.39 |
| 2015-12-22 | 181.39 |
| 2015-12-21 | 181.39 |
| 2015-12-18 | 169.66 |
| 2015-12-17 | 169.66 |
| 2015-12-16 | 176.70 |
| 2015-12-15 | 179.04 |
| 2015-12-14 | 181.39 |
| 2015-12-11 | 204.84 |
| 2015-12-10 | 204.84 |
| 2015-12-09 | 204.84 |
| 2015-12-08 | 204.84 |
| 2015-12-07 | 204.84 |
| 2015-12-04 | 183.73 |
| 2015-12-03 | 183.73 |
| 2015-12-02 | 183.73 |
| 2015-12-01 | 183.73 |
| 2015-11-30 | 183.73 |
| 2015-11-27 | 183.73 |
| 2015-11-26 | 183.73 |
| 2015-11-25 | 193.11 |
| 2015-11-24 | 193.11 |
| 2015-11-23 | 193.11 |
| 2015-11-20 | 193.11 |
| 2015-11-19 | 193.11 |
| 2015-11-18 | 193.11 |
| 2015-11-17 | 193.11 |
| 2015-11-16 | 193.11 |
| 2015-11-13 | 193.11 |
| 2015-11-12 | 193.11 |
| 2015-11-11 | 193.11 |
| 2015-11-10 | 193.11 |
| 2015-11-09 | 193.11 |
| 2015-11-06 | 193.11 |
| 2015-11-05 | 193.11 |
| 2015-11-04 | 190.77 |
| 2015-11-03 | 190.77 |
| 2015-11-02 | 190.77 |
| 2015-10-30 | 190.77 |
| 2015-10-29 | 188.42 |
| 2015-10-28 | 204.84 |
| 2015-10-27 | 204.84 |
| 2015-10-26 | 204.84 |
| 2015-10-23 | 228.29 |
| 2015-10-22 | 228.29 |
| 2015-10-20 | 228.29 |
| 2015-10-19 | 221.25 |
| 2015-10-16 | 221.25 |
| 2015-10-15 | 223.60 |
| 2015-10-14 | 223.60 |
| 2015-10-13 | 223.60 |
| 2015-10-12 | 223.60 |
| 2015-10-09 | 223.60 |
| 2015-10-08 | 223.60 |
| 2015-10-07 | 221.25 |
| 2015-10-06 | 221.25 |
| 2015-10-05 | 221.25 |
| 2015-10-02 | 221.25 |
| 2015-09-30 | 207.18 |
| 2015-09-29 | 209.53 |
| 2015-09-25 | 209.53 |
| 2015-09-24 | 209.53 |
| 2015-09-23 | 209.53 |
| 2015-09-22 | 209.53 |
| 2015-09-21 | 209.53 |
| 2015-09-18 | 209.53 |
| 2015-09-17 | 204.84 |
| 2015-09-16 | 204.84 |
| 2015-09-15 | 204.84 |
| 2015-09-14 | 204.84 |
| 2015-09-11 | 204.84 |
| 2015-09-10 | 214.22 |
| 2015-09-09 | 214.22 |
| 2015-09-08 | 214.22 |
| 2015-09-07 | 214.22 |
| 2015-09-04 | 214.22 |
| 2015-09-02 | 214.22 |
| 2015-09-01 | 214.22 |
| 2015-08-31 | 214.22 |
| 2015-08-28 | 223.60 |
| 2015-08-27 | 216.56 |
| 2015-08-26 | 249.39 |
| 2015-08-25 | 261.12 |
| 2015-08-24 | 265.81 |
| 2015-08-21 | 272.84 |
| 2015-08-20 | 268.15 |
| 2015-08-19 | 275.19 |
| 2015-08-18 | 275.19 |
| 2015-08-17 | 275.19 |
| 2015-08-14 | 272.84 |
| 2015-08-13 | 270.50 |
| 2015-08-12 | 270.50 |
| 2015-08-11 | 275.19 |
| 2015-08-10 | 275.19 |
| 2015-08-07 | 275.19 |
| 2015-08-06 | 268.15 |
| 2015-08-05 | 268.15 |
| 2015-08-04 | 268.15 |
| 2015-08-03 | 268.15 |
| 2015-07-31 | 268.15 |
| 2015-07-30 | 275.19 |
| 2015-07-29 | 275.19 |
| 2015-07-28 | 275.19 |
| 2015-07-27 | 263.46 |
| 2015-07-24 | 293.94 |
| 2015-07-23 | 286.91 |
| 2015-07-22 | 279.88 |
| 2015-07-21 | 275.19 |
| 2015-07-20 | 275.19 |
| 2015-07-17 | 272.84 |
| 2015-07-16 | 251.74 |
| 2015-07-15 | 251.74 |
| 2015-07-14 | 270.50 |
| 2015-07-13 | 286.91 |
| 2015-07-10 | 282.22 |
| 2015-07-09 | 265.81 |
| 2015-07-08 | 251.74 |
| 2015-07-07 | 265.81 |
| 2015-07-06 | 282.22 |
| 2015-07-03 | 277.53 |
| 2015-07-02 | 296.29 |
| 2015-06-30 | 296.29 |
| 2015-06-29 | 265.81 |
| 2015-06-26 | 284.57 |
| 2015-06-25 | 284.57 |
| 2015-06-24 | 296.29 |
| 2015-06-23 | 298.63 |
| 2015-06-22 | 272.84 |
| 2015-06-19 | 282.22 |
| 2015-06-18 | 319.74 |
| 2015-06-17 | 322.08 |
| 2015-06-16 | 312.70 |
| 2015-06-15 | 326.77 |
| 2015-06-12 | 310.36 |
| 2015-06-11 | 319.74 |
| 2015-06-10 | 275.19 |
| 2015-06-09 | 275.19 |
| 2015-06-08 | 298.63 |
| 2015-06-05 | 310.36 |
| 2015-06-04 | 286.91 |
| 2015-06-03 | 298.63 |
| 2015-06-02 | 286.91 |
| 2015-06-01 | 263.46 |
| 2015-05-29 | 284.57 |
| 2015-05-28 | 300.98 |
| 2015-05-27 | 300.98 |
| 2015-05-26 | 256.43 |
| 2015-05-22 | 282.22 |
| 2015-05-21 | 286.91 |
| 2015-05-20 | 282.22 |
| 2015-05-19 | 282.22 |
| 2015-05-18 | 305.67 |
| 2015-05-15 | 305.67 |
| 2015-05-14 | 305.67 |
| 2015-05-13 | 279.88 |
| 2015-05-12 | 289.25 |
| 2015-05-11 | 284.57 |
| 2015-05-08 | 277.53 |
| 2015-05-07 | 265.81 |
| 2015-05-06 | 298.63 |
| 2015-05-05 | 284.57 |
| 2015-05-04 | 225.94 |
| 2015-04-30 | 221.25 |
| 2015-04-29 | 237.67 |
| 2015-04-28 | 235.32 |
| 2015-04-27 | 218.91 |
| 2015-04-24 | 190.77 |
| 2015-04-23 | 207.18 |
| 2015-04-22 | 195.46 |
| 2015-04-21 | 111.04 |
| 2015-04-20 | 106.35 |
| 2015-04-17 | 111.04 |
| 2015-04-16 | 108.70 |
| 2015-04-15 | 111.04 |
| 2015-04-14 | 75.87 |
| 2015-04-13 | 64.14 |
| 2015-04-10 | 64.14 |
| 2015-04-09 | 59.45 |
| 2015-04-08 | 54.76 |
| 2015-04-02 | 54.76 |
| 2015-04-01 | 54.76 |
| 2015-03-31 | 54.76 |
| 2015-03-30 | 59.45 |
| 2015-03-27 | 59.45 |
| 2015-03-26 | 59.45 |
| 2015-03-25 | 61.80 |
| 2015-03-24 | 61.80 |
| 2015-03-23 | 54.76 |
| 2015-03-20 | 54.76 |
| 2015-03-19 | 61.80 |
| 2015-03-18 | 64.14 |
| 2015-03-17 | 64.14 |
| 2015-03-16 | 59.45 |
| 2015-03-13 | 66.49 |
| 2015-03-12 | 66.49 |
| 2015-03-11 | 68.83 |
| 2015-03-10 | 59.45 |
| 2015-03-09 | 61.80 |
| 2015-03-06 | 59.45 |
| 2015-03-05 | 57.11 |
| 2015-03-04 | 57.11 |
| 2015-03-03 | 57.11 |
| 2015-03-02 | 57.11 |
| 2015-02-27 | 57.11 |
| 2015-02-26 | 50.07 |
| 2015-02-25 | 50.07 |
| 2015-02-24 | 54.76 |
| 2015-02-23 | 54.76 |
| 2015-02-18 | 54.76 |
| 2015-02-17 | 59.45 |
| 2015-02-16 | 50.07 |
| 2015-02-13 | 50.07 |
| 2015-02-12 | 50.07 |
| 2015-02-11 | 50.07 |
| 2015-02-10 | 52.42 |
| 2015-02-09 | 52.42 |
| 2015-02-06 | 52.42 |
| 2015-02-05 | 50.07 |
| 2015-02-04 | 52.42 |
| 2015-02-03 | 59.45 |
| 2015-02-02 | 59.45 |
| 2015-01-30 | 54.76 |
| 2015-01-29 | 50.07 |
| 2015-01-28 | 57.11 |
| 2015-01-27 | 57.11 |
| 2015-01-26 | 57.11 |
| 2015-01-23 | 57.11 |
| 2015-01-22 | 59.45 |
| 2015-01-21 | 59.45 |
| 2015-01-20 | 57.11 |
| 2015-01-19 | 57.11 |
| 2015-01-16 | 59.45 |
| 2015-01-15 | 59.45 |
| 2015-01-14 | 59.45 |
| 2015-01-13 | 59.45 |
| 2015-01-12 | 47.73 |
| 2015-01-09 | 61.80 |
| 2015-01-08 | 61.80 |
| 2015-01-07 | 64.14 |
| 2015-01-06 | 64.14 |
| 2015-01-05 | 64.14 |
| 2015-01-02 | 64.14 |
| 2014-12-31 | 64.14 |
| 2014-12-30 | 64.14 |
| 2014-12-29 | 64.14 |
| 2014-12-24 | 59.45 |
| 2014-12-23 | 59.45 |
| 2014-12-22 | 57.11 |
| 2014-12-19 | 61.80 |
| 2014-12-18 | 61.80 |
| 2014-12-17 | 61.80 |
| 2014-12-16 | 61.80 |
| 2014-12-15 | 61.80 |
| 2014-12-12 | 64.14 |
| 2014-12-11 | 59.45 |
| 2014-12-10 | 52.42 |
| 2014-12-09 | 61.80 |
| 2014-12-08 | 59.45 |
| 2014-12-05 | 54.76 |
| 2014-12-04 | 64.14 |
| 2014-12-03 | 54.76 |
| 2014-12-02 | 59.45 |
| 2014-12-01 | 57.11 |
| 2014-11-28 | 61.80 |
| 2014-11-27 | 57.11 |
| 2014-11-26 | 57.11 |
| 2014-11-25 | 57.11 |
| 2014-11-24 | 54.76 |
| 2014-11-21 | 52.42 |
| 2014-11-20 | 54.76 |
| 2014-11-19 | 54.76 |
| 2014-11-18 | 47.73 |
| 2014-11-17 | 47.73 |
| 2014-11-14 | 31.31 |
| 2014-11-13 | 24.28 |
| 2014-11-12 | 19.59 |
| 2014-11-11 | 19.59 |
| 2014-11-10 | 19.59 |
| 2014-11-07 | 19.59 |
| 2014-11-06 | 19.59 |
| 2014-11-05 | 19.59 |
| 2014-11-04 | 19.59 |
| 2014-11-03 | 16.07 |
| 2014-10-31 | 19.59 |
| 2014-10-30 | 19.59 |
| 2014-10-29 | 19.59 |
| 2014-10-28 | 19.59 |
| 2014-10-27 | 19.59 |
| 2014-10-24 | 21.94 |
| 2014-10-23 | 19.59 |
| 2014-10-22 | 19.59 |
| 2014-10-21 | 17.25 |
| 2014-10-20 | 17.25 |
| 2014-10-17 | 17.25 |
| 2014-10-16 | 19.59 |
| 2014-10-15 | 19.59 |
| 2014-10-14 | 17.25 |
| 2014-10-13 | 19.59 |
| 2014-10-10 | 19.59 |
| 2014-10-09 | 19.59 |
| 2014-10-08 | 19.59 |
| 2014-10-07 | 17.25 |
| 2014-10-06 | 14.90 |
| 2014-10-03 | 14.90 |
| 2014-09-30 | 14.90 |
| 2014-09-29 | 14.90 |
| 2014-09-26 | 19.59 |
| 2014-09-25 | 19.59 |
| 2014-09-24 | 19.59 |
| 2014-09-23 | 19.59 |
| 2014-09-22 | 19.59 |
| 2014-09-19 | 24.28 |
| 2014-09-18 | 19.59 |
| 2014-09-17 | 17.25 |
| 2014-09-16 | 19.59 |
| 2014-09-15 | 19.59 |
| 2014-09-12 | 21.94 |
| 2014-09-11 | 21.94 |
| 2014-09-10 | 19.59 |
| 2014-09-08 | 21.94 |
| 2014-09-05 | 26.63 |
| 2014-09-04 | 26.63 |
| 2014-09-03 | 26.63 |
| 2014-09-02 | 21.94 |
| 2014-09-01 | 24.28 |
| 2014-08-29 | 21.94 |
| 2014-08-28 | 21.94 |
| 2014-08-27 | 16.07 |
| 2014-08-26 | 17.25 |
| 2014-08-25 | 19.59 |
| 2014-08-22 | 19.59 |
| 2014-08-21 | 17.25 |
| 2014-08-20 | 19.59 |
| 2014-08-19 | 17.25 |
| 2014-08-18 | 14.90 |
| 2014-08-15 | 17.25 |
| 2014-08-14 | 17.25 |
| 2014-08-13 | 14.90 |
| 2014-08-12 | 19.59 |
| 2014-08-11 | 14.90 |
| 2014-08-08 | 14.90 |
| 2014-08-07 | 13.73 |
| 2014-08-06 | 28.97 |
| 2014-08-05 | 26.63 |
| 2014-08-04 | 36.00 |
| 2014-08-01 | 36.00 |
| 2014-07-31 | 24.28 |
| 2014-07-30 | 16.07 |
| 2014-07-29 | 19.59 |
| 2014-07-28 | 21.94 |
| 2014-07-25 | 3.18 |
| 2014-07-24 | 4.35 |
| 2014-07-23 | 4.35 |
| 2014-07-22 | 4.35 |
| 2014-07-21 | 4.35 |
| 2014-07-18 | 4.35 |
| 2014-07-17 | 5.52 |
| 2014-07-16 | 5.52 |
| 2014-07-15 | 3.18 |
| 2014-07-14 | 3.18 |
| 2014-07-11 | 5.52 |
| 2014-07-10 | 4.35 |
| 2014-07-09 | 3.18 |
| 2014-07-08 | 0.83 |
| 2014-07-07 | 2.00 |
| 2014-07-04 | 2.00 |
| 2014-07-03 | 0.83 |
| 2014-07-02 | -1.51 |
| 2014-06-30 | -3.86 |
| 2014-06-27 | 0.83 |
| 2014-06-26 | -1.51 |
| 2014-06-25 | 4.35 |
| 2014-06-24 | 5.52 |
| 2014-06-23 | 4.35 |
| 2014-06-20 | 6.69 |
| 2014-06-19 | 16.07 |
| 2014-06-18 | 9.04 |
| 2014-06-17 | 11.38 |
| 2014-06-16 | 0.83 |
| 2014-06-13 | -2.69 |
| 2014-06-12 | -5.03 |
| 2014-06-11 | -0.34 |
| 2014-06-10 | -1.51 |
| 2014-06-09 | -0.34 |
| 2014-06-06 | -0.34 |
| 2014-06-05 | 4.35 |
| 2014-06-04 | -13.24 |
| 2014-06-03 | -15.58 |
| 2014-05-30 | -15.58 |
| 2014-05-29 | -14.41 |
| 2014-05-28 | -12.07 |
| 2014-05-27 | -15.58 |
| 2014-05-26 | -13.24 |
| 2014-05-23 | -13.24 |
| 2014-05-22 | -12.07 |
| 2014-05-21 | -14.41 |
| 2014-05-20 | -13.24 |
| 2014-05-19 | -13.24 |
| 2014-05-16 | -14.41 |
| 2014-05-15 | -15.58 |
| 2014-05-14 | -15.58 |
| 2014-05-13 | -14.41 |
| 2014-05-12 | -14.41 |
| 2014-05-09 | -14.41 |
| 2014-05-08 | -16.76 |
| 2014-05-07 | -14.41 |
| 2014-05-05 | -16.76 |
| 2014-05-02 | -13.24 |
| 2014-04-30 | -13.24 |
| 2014-04-29 | -13.24 |
| 2014-04-28 | -14.41 |
| 2014-04-25 | -13.24 |
| 2014-04-24 | -14.41 |
| 2014-04-23 | -13.24 |
| 2014-04-22 | -13.24 |
| 2014-04-17 | -13.24 |
| 2014-04-16 | -15.58 |
| 2014-04-15 | -17.93 |
| 2014-04-14 | -13.24 |
| 2014-04-11 | -13.24 |
| 2014-04-10 | -15.58 |
| 2014-04-09 | -13.24 |
| 2014-04-08 | -14.41 |
| 2014-04-07 | -14.41 |
| 2014-04-04 | -15.58 |
| 2014-04-03 | -15.58 |
| 2014-04-02 | -15.58 |
| 2014-04-01 | -14.41 |
| 2014-03-31 | -16.76 |
| 2014-03-28 | -13.24 |
| 2014-03-27 | -13.24 |
| 2014-03-26 | -10.89 |
| 2014-03-25 | -13.24 |
| 2014-03-24 | -13.24 |
| 2014-03-21 | -13.24 |
| 2014-03-20 | -13.24 |
| 2014-03-19 | -12.07 |
| 2014-03-18 | -16.76 |
| 2014-03-17 | -16.76 |
| 2014-03-14 | -17.93 |
| 2014-03-13 | -17.93 |
| 2014-03-12 | -16.76 |
| 2014-03-11 | -14.41 |
| 2014-03-10 | -19.10 |
| 2014-03-07 | -19.10 |
| 2014-03-06 | -19.10 |
| 2014-03-05 | -19.10 |
| 2014-03-04 | -19.10 |
| 2014-03-03 | -19.10 |
| 2014-02-28 | -16.76 |
| 2014-02-27 | -16.76 |
| 2014-02-26 | -15.58 |
| 2014-02-25 | -14.41 |
| 2014-02-24 | -17.93 |
| 2014-02-21 | -17.93 |
| 2014-02-20 | -17.93 |
| 2014-02-19 | -17.93 |
| 2014-02-18 | -16.76 |
| 2014-02-17 | -14.41 |
| 2014-02-14 | -15.58 |
| 2014-02-13 | -20.27 |
| 2014-02-12 | -20.27 |
| 2014-02-11 | -20.27 |
| 2014-02-10 | -19.10 |
| 2014-02-07 | -17.93 |
| 2014-02-06 | -17.93 |
| 2014-02-05 | -17.93 |
| 2014-02-04 | -17.93 |
| 2014-01-30 | -17.93 |
| 2014-01-29 | -17.93 |
| 2014-01-28 | -17.93 |
| 2014-01-27 | -21.45 |
| 2014-01-24 | -20.27 |
| 2014-01-23 | -20.27 |
| 2014-01-22 | -17.93 |
| 2014-01-21 | -16.76 |
| 2014-01-20 | -16.76 |
| 2014-01-17 | -16.76 |
| 2014-01-16 | -16.76 |
| 2014-01-15 | -13.24 |
| 2014-01-14 | -14.41 |
| 2014-01-13 | -15.58 |
| 2014-01-10 | -21.45 |
| 2014-01-09 | -21.45 |
| 2014-01-08 | -19.10 |
| 2014-01-07 | -20.27 |
| 2014-01-06 | -20.27 |
| 2014-01-03 | -16.76 |
| 2014-01-02 | -16.76 |
| 2013-12-31 | -16.76 |
| 2013-12-30 | -16.76 |
| 2013-12-27 | -20.27 |
| 2013-12-24 | -22.62 |
| 2013-12-23 | -22.62 |
| 2013-12-20 | -22.62 |
| 2013-12-19 | -20.27 |
| 2013-12-18 | -20.27 |
| 2013-12-17 | -20.27 |
| 2013-12-16 | -20.27 |
| 2013-12-13 | -20.27 |
| 2013-12-12 | -20.27 |
| 2013-12-11 | -20.27 |
| 2013-12-10 | -20.27 |
| 2013-12-09 | -19.10 |
| 2013-12-06 | -19.10 |
| 2013-12-05 | -20.27 |
| 2013-12-04 | -20.27 |
| 2013-12-03 | -21.45 |
| 2013-12-02 | -21.45 |
| 2013-11-29 | -16.76 |
| 2013-11-28 | -17.93 |
| 2013-11-27 | -17.93 |
| 2013-11-26 | -19.10 |
| 2013-11-25 | -19.10 |
| 2013-11-22 | -16.76 |
| 2013-11-21 | -17.93 |
| 2013-11-20 | -20.27 |
| 2013-11-19 | -20.27 |
| 2013-11-18 | -20.27 |
| 2013-11-15 | -20.27 |
| 2013-11-14 | -21.45 |
| 2013-11-13 | -21.45 |
| 2013-11-12 | -22.62 |
| 2013-11-11 | -20.27 |
| 2013-11-08 | -19.10 |
| 2013-11-07 | -20.27 |
| 2013-11-06 | -19.10 |
| 2013-11-05 | -19.10 |
| 2013-11-04 | -19.10 |
| 2013-11-01 | -19.10 |
| 2013-10-31 | -16.76 |
| 2013-10-30 | -19.10 |
| 2013-10-29 | -16.76 |
| 2013-10-28 | -17.93 |
| 2013-10-25 | -19.10 |
| 2013-10-24 | -19.10 |
| 2013-10-23 | -20.27 |
| 2013-10-22 | -19.10 |
| 2013-10-21 | -21.45 |
| 2013-10-18 | -20.27 |
| 2013-10-17 | -19.10 |
| 2013-10-16 | -20.27 |
| 2013-10-15 | -16.76 |
| 2013-10-11 | -16.76 |
| 2013-10-10 | -15.58 |
| 2013-10-09 | -17.93 |
| 2013-10-08 | -16.76 |
| 2013-10-07 | -16.76 |
| 2013-10-04 | -16.76 |
| 2013-10-03 | -16.76 |
| 2013-10-02 | -16.76 |
| 2013-09-30 | -16.76 |
| 2013-09-27 | -17.93 |
| 2013-09-26 | -17.93 |
| 2013-09-25 | -16.76 |
| 2013-09-24 | -17.93 |
| 2013-09-23 | -17.93 |
| 2013-09-19 | -17.93 |
| 2013-09-18 | -16.76 |
| 2013-09-17 | -15.58 |
| 2013-09-16 | -16.76 |
| 2013-09-13 | -16.76 |
| 2013-09-12 | -16.76 |
| 2013-09-11 | -19.10 |
| 2013-09-10 | -17.93 |
| 2013-09-09 | -17.93 |
| 2013-09-06 | -17.93 |
| 2013-09-05 | -17.93 |
| 2013-09-04 | -17.93 |
| 2013-09-03 | -17.93 |
| 2013-09-02 | -19.10 |
| 2013-08-30 | -19.10 |
| 2013-08-29 | -19.10 |
| 2013-08-28 | -17.93 |
| 2013-08-27 | -19.10 |
| 2013-08-26 | -17.93 |
| 2013-08-23 | -17.93 |
| 2013-08-22 | -17.93 |
| 2013-08-21 | -17.93 |
| 2013-08-20 | -17.93 |
| 2013-08-19 | -15.58 |
| 2013-08-16 | -17.93 |
| 2013-08-15 | -17.93 |
| 2013-08-13 | -15.58 |
| 2013-08-12 | -13.94 |
| 2013-08-09 | -13.99 |
| 2013-08-08 | -15.14 |
| 2013-08-07 | -15.14 |
| 2013-08-06 | -13.99 |
| 2013-08-05 | -15.14 |
| 2013-08-02 | -15.14 |
| 2013-08-01 | -12.84 |
| 2013-07-31 | -16.28 |
| 2013-07-30 | -19.72 |
| 2013-07-29 | -12.84 |
| 2013-07-26 | -12.84 |
| 2013-07-25 | -12.84 |
| 2013-07-24 | -12.84 |
| 2013-07-23 | -18.58 |
| 2013-07-22 | -18.58 |
| 2013-07-19 | -18.58 |
| 2013-07-18 | -18.58 |
| 2013-07-17 | -19.72 |
| 2013-07-16 | -19.72 |
| 2013-07-15 | -19.72 |
| 2013-07-12 | -19.72 |
| 2013-07-11 | -19.72 |
| 2013-07-10 | -19.72 |
| 2013-07-09 | -19.72 |
| 2013-07-08 | -19.72 |
| 2013-07-05 | -18.58 |
| 2013-07-04 | -18.58 |
| 2013-07-03 | -18.58 |
| 2013-07-02 | -15.14 |
| 2013-06-28 | -3.67 |
| 2013-06-27 | -5.96 |
| 2013-06-26 | -8.25 |
| 2013-06-25 | -10.55 |
| 2013-06-24 | -8.25 |
| 2013-06-21 | -5.96 |
| 2013-06-20 | -3.67 |
| 2013-06-19 | -3.67 |
| 2013-06-18 | -3.67 |
| 2013-06-17 | -3.67 |
| 2013-06-14 | -3.67 |
| 2013-06-13 | -3.67 |
| 2013-06-11 | -2.52 |
| 2013-06-10 | -2.52 |
| 2013-06-07 | -2.52 |
| 2013-06-06 | -1.37 |
| 2013-06-05 | -0.23 |
| 2013-06-04 | -3.67 |
| 2013-06-03 | 0.92 |
| 2013-05-31 | 5.51 |
| 2013-05-30 | -2.52 |
| 2013-05-29 | -8.25 |
| 2013-05-28 | -7.11 |
| 2013-05-27 | -9.40 |
| 2013-05-24 | -5.96 |
| 2013-05-23 | -10.55 |
| 2013-05-22 | -11.70 |
| 2013-05-21 | -8.25 |
| 2013-05-20 | -8.25 |
| 2013-05-16 | -10.55 |
| 2013-05-15 | -11.70 |
| 2013-05-14 | -9.40 |
| 2013-05-13 | -11.70 |
| 2013-05-10 | -10.55 |
| 2013-05-09 | -12.84 |
| 2013-05-08 | -12.84 |
| 2013-05-07 | -11.70 |
| 2013-05-06 | -15.14 |
| 2013-05-03 | -15.14 |
| 2013-05-02 | -15.14 |
| 2013-04-30 | -15.14 |
| 2013-04-29 | -15.14 |
| 2013-04-26 | -15.14 |
| 2013-04-25 | -15.14 |
| 2013-04-24 | -17.43 |
| 2013-04-23 | -15.14 |
| 2013-04-22 | -15.14 |
| 2013-04-19 | -15.14 |
| 2013-04-18 | -16.28 |
| 2013-04-17 | -16.28 |
| 2013-04-16 | -16.28 |
| 2013-04-15 | -13.99 |
| 2013-04-12 | -13.99 |
| 2013-04-11 | -13.99 |
| 2013-04-10 | -15.14 |
| 2013-04-09 | -15.14 |
| 2013-04-08 | -16.28 |
| 2013-04-05 | -17.43 |
| 2013-04-03 | -13.99 |
| 2013-04-02 | -13.99 |
| 2013-03-28 | -15.14 |
| 2013-03-27 | -15.14 |
| 2013-03-26 | -15.14 |
| 2013-03-25 | -15.14 |
| 2013-03-22 | -17.43 |
| 2013-03-21 | -12.84 |
| 2013-03-20 | -12.84 |
| 2013-03-19 | -12.84 |
| 2013-03-18 | -15.14 |
| 2013-03-15 | -12.84 |
| 2013-03-14 | -12.84 |
| 2013-03-13 | -9.40 |
| 2013-03-12 | -9.40 |
| 2013-03-11 | -10.55 |
| 2013-03-08 | -10.55 |
| 2013-03-07 | -9.40 |
| 2013-03-06 | -9.40 |
| 2013-03-05 | -12.84 |
| 2013-03-04 | -10.55 |
| 2013-03-01 | -10.55 |
| 2013-02-28 | -10.55 |
| 2013-02-27 | -15.14 |
| 2013-02-26 | -9.40 |
| 2013-02-25 | -9.40 |
| 2013-02-22 | -9.40 |
| 2013-02-21 | -11.70 |
| 2013-02-20 | -9.40 |
| 2013-02-19 | -11.70 |
| 2013-02-18 | -9.40 |
| 2013-02-15 | -10.55 |
| 2013-02-14 | -9.40 |
| 2013-02-08 | -8.25 |
| 2013-02-07 | -8.25 |
| 2013-02-06 | -8.25 |
| 2013-02-05 | -8.25 |
| 2013-02-04 | -8.25 |
| 2013-02-01 | -9.40 |
| 2013-01-31 | -9.40 |
| 2013-01-30 | -9.40 |
| 2013-01-29 | -8.25 |
| 2013-01-28 | -7.11 |
| 2013-01-25 | -4.81 |
| 2013-01-24 | -10.55 |
| 2013-01-23 | -9.40 |
| 2013-01-22 | -9.40 |
| 2013-01-21 | -10.55 |
| 2013-01-18 | -12.84 |
| 2013-01-17 | -11.70 |
| 2013-01-16 | -10.55 |
| 2013-01-15 | -11.70 |
| 2013-01-14 | -12.84 |
| 2013-01-11 | -13.99 |
| 2013-01-10 | -13.99 |
| 2013-01-09 | -17.43 |
| 2013-01-08 | -13.99 |
| 2013-01-07 | -11.70 |
| 2013-01-04 | -12.84 |
| 2013-01-03 | -12.84 |
| 2013-01-02 | -15.14 |
| 2012-12-31 | -15.14 |
| 2012-12-28 | -15.14 |
| 2012-12-27 | -12.84 |
| 2012-12-24 | -17.43 |
| 2012-12-21 | -17.43 |
| 2012-12-20 | -17.43 |
| 2012-12-19 | -17.43 |
| 2012-12-18 | -20.87 |
| 2012-12-17 | -19.72 |
| 2012-12-14 | -19.72 |
| 2012-12-13 | -18.58 |
| 2012-12-12 | -21.51 |
| 2012-12-11 | -20.39 |
| 2012-12-10 | -20.39 |
| 2012-12-07 | -20.39 |
| 2012-12-06 | -19.27 |
| 2012-12-05 | -19.27 |
| 2012-12-04 | -21.51 |
| 2012-12-03 | -21.51 |
| 2012-11-30 | -21.51 |
| 2012-11-29 | -19.27 |
| 2012-11-28 | -18.15 |
| 2012-11-27 | -14.78 |
| 2012-11-26 | -14.78 |
| 2012-11-23 | -13.66 |
| 2012-11-22 | -14.78 |
| 2012-11-21 | -11.42 |
| 2012-11-20 | -11.42 |
| 2012-11-19 | -13.66 |
| 2012-11-16 | -13.66 |
| 2012-11-15 | -13.66 |
| 2012-11-14 | -13.66 |
| 2012-11-13 | -8.06 |
| 2012-11-12 | -12.54 |
| 2012-11-09 | -12.54 |
| 2012-11-08 | -12.54 |
| 2012-11-07 | -10.30 |
| 2012-11-06 | -11.42 |
| 2012-11-05 | -10.30 |
| 2012-11-02 | -5.81 |
| 2012-11-01 | -15.91 |
| 2012-10-31 | -12.54 |
| 2012-10-30 | -12.54 |
| 2012-10-29 | -12.54 |
| 2012-10-26 | -12.54 |
| 2012-10-25 | -8.06 |
| 2012-10-24 | -8.06 |
| 2012-10-22 | -15.91 |
| 2012-10-19 | -13.66 |
| 2012-10-18 | -12.54 |
| 2012-10-17 | -12.54 |
| 2012-10-16 | -17.03 |
| 2012-10-15 | -17.03 |
| 2012-10-12 | -17.03 |
| 2012-10-11 | -17.03 |
| 2012-10-10 | -10.30 |
| 2012-10-09 | -21.51 |
| 2012-10-08 | -22.63 |
| 2012-10-05 | -23.75 |
| 2012-10-04 | -24.88 |
| 2012-10-03 | -23.75 |
| 2012-09-28 | -23.75 |
| 2012-09-27 | -24.88 |
| 2012-09-26 | -24.88 |
| 2012-09-25 | -22.63 |
| 2012-09-24 | -22.63 |
| 2012-09-21 | -26.00 |
| 2012-09-20 | -23.75 |
| 2012-09-19 | -23.75 |
| 2012-09-18 | -22.63 |
| 2012-09-17 | -24.88 |
| 2012-09-14 | -26.00 |
| 2012-09-13 | -23.75 |
| 2012-09-12 | -26.00 |
| 2012-09-11 | -26.00 |
| 2012-09-10 | -28.24 |
| 2012-09-07 | -26.00 |
| 2012-09-06 | -28.24 |
| 2012-09-05 | -30.48 |
| 2012-09-04 | -30.48 |
| 2012-09-03 | -30.48 |
| 2012-08-31 | -30.48 |
| 2012-08-30 | -30.48 |
| 2012-08-29 | -29.36 |
| 2012-08-28 | -32.72 |
| 2012-08-27 | -32.72 |
| 2012-08-24 | -32.72 |
| 2012-08-23 | -33.85 |
| 2012-08-22 | -29.36 |
| 2012-08-21 | -30.48 |
| 2012-08-20 | -30.48 |
| 2012-08-17 | -26.00 |
| 2012-08-16 | -26.00 |
| 2012-08-15 | -26.00 |
| 2012-08-14 | -24.88 |
| 2012-08-13 | -24.88 |
| 2012-08-10 | -30.48 |
| 2012-08-09 | -30.48 |
| 2012-08-08 | -30.48 |
| 2012-08-07 | -30.48 |
| 2012-08-06 | -30.48 |
| 2012-08-03 | -29.81 |
| 2012-08-02 | -29.81 |
| 2012-08-01 | -29.81 |
| 2012-07-31 | -29.81 |
| 2012-07-30 | -29.81 |
| 2012-07-27 | -29.81 |
| 2012-07-26 | -30.91 |
| 2012-07-25 | -33.10 |
| 2012-07-24 | -33.10 |
| 2012-07-23 | -33.10 |
| 2012-07-20 | -29.81 |
| 2012-07-19 | -29.81 |
| 2012-07-18 | -29.81 |
| 2012-07-17 | -30.91 |
| 2012-07-16 | -32.00 |
| 2012-07-13 | -33.10 |
| 2012-07-12 | -33.10 |
| 2012-07-11 | -33.10 |
| 2012-07-10 | -27.62 |
| 2012-07-09 | -27.62 |
| 2012-07-06 | -27.62 |
| 2012-07-05 | -26.52 |
| 2012-07-04 | -27.62 |
| 2012-07-03 | -23.23 |
| 2012-06-29 | -18.84 |
| 2012-06-28 | -18.84 |
| 2012-06-27 | -18.84 |
| 2012-06-26 | -16.65 |
| 2012-06-25 | -16.65 |
| 2012-06-22 | -16.65 |
| 2012-06-21 | -16.65 |
| 2012-06-20 | -13.36 |
| 2012-06-19 | -21.04 |
| 2012-06-18 | -21.04 |
| 2012-06-15 | -21.04 |
| 2012-06-14 | -18.84 |
| 2012-06-13 | -14.45 |
| 2012-06-12 | -14.45 |
| 2012-06-11 | -15.55 |
| 2012-06-08 | -25.42 |
| 2012-06-07 | -26.52 |
| 2012-06-06 | -26.52 |
| 2012-06-05 | -27.62 |
| 2012-06-04 | -22.13 |
| 2012-06-01 | -10.07 |
| 2012-05-31 | -10.07 |
| 2012-05-30 | -10.07 |
| 2012-05-29 | -10.07 |
| 2012-05-28 | -7.87 |
| 2012-05-25 | -5.68 |
| 2012-05-24 | -5.68 |
| 2012-05-23 | -5.68 |
| 2012-05-22 | -5.68 |
| 2012-05-21 | -6.78 |
| 2012-05-18 | -7.87 |
| 2012-05-17 | -4.58 |
| 2012-05-16 | -4.58 |
| 2012-05-15 | -1.29 |
| 2012-05-14 | -1.29 |
| 2012-05-11 | -0.20 |
| 2012-05-10 | -0.20 |
| 2012-05-09 | -1.29 |
| 2012-05-08 | 0.90 |
| 2012-05-07 | 0.90 |
| 2012-05-04 | 0.90 |
| 2012-05-03 | 0.90 |
| 2012-05-02 | -0.20 |
| 2012-04-30 | -0.20 |
| 2012-04-27 | 0.90 |
| 2012-04-26 | 2.00 |
| 2012-04-25 | 2.00 |
| 2012-04-24 | 3.09 |
| 2012-04-23 | 0.90 |
| 2012-04-20 | 2.00 |
| 2012-04-19 | 0.90 |
| 2012-04-18 | 2.00 |
| 2012-04-17 | 0.90 |
| 2012-04-16 | 0.90 |
| 2012-04-13 | 2.00 |
| 2012-04-12 | 2.00 |
| 2012-04-11 | 2.00 |
| 2012-04-10 | 2.00 |
| 2012-04-05 | 2.00 |
| 2012-04-03 | 0.90 |
| 2012-04-02 | 3.09 |
| 2012-03-30 | 3.09 |
| 2012-03-29 | 3.09 |
| 2012-03-28 | 5.29 |
| 2012-03-27 | 5.29 |
| 2012-03-26 | 3.09 |
| 2012-03-23 | 5.29 |
| 2012-03-22 | 4.19 |
| 2012-03-21 | 4.19 |
| 2012-03-20 | 4.19 |
| 2012-03-19 | 7.48 |
| 2012-03-16 | 9.67 |
| 2012-03-15 | 8.58 |
| 2012-03-14 | 6.38 |
| 2012-03-13 | 6.38 |
| 2012-03-12 | 9.67 |
| 2012-03-09 | 9.67 |
| 2012-03-08 | 5.29 |
| 2012-03-07 | 7.48 |
| 2012-03-06 | 7.48 |
| 2012-03-05 | 9.67 |
| 2012-03-02 | 9.67 |
| 2012-03-01 | 8.58 |
| 2012-02-29 | 9.67 |
| 2012-02-28 | 9.67 |
| 2012-02-27 | 8.58 |
| 2012-02-24 | 11.87 |
| 2012-02-23 | 16.25 |
| 2012-02-22 | 3.09 |
| 2012-02-21 | 0.90 |
| 2012-02-20 | 2.00 |
| 2012-02-17 | 2.00 |
| 2012-02-16 | -0.20 |
| 2012-02-15 | 2.00 |
| 2012-02-14 | 2.00 |
| 2012-02-13 | 4.19 |
| 2012-02-10 | 3.09 |
| 2012-02-09 | 2.00 |
| 2012-02-08 | 0.90 |
| 2012-02-07 | 0.90 |
| 2012-02-06 | 2.00 |
| 2012-02-03 | -1.29 |
| 2012-02-02 | 0.90 |
| 2012-02-01 | -1.29 |
| 2012-01-31 | -1.29 |
| 2012-01-30 | -0.20 |
| 2012-01-27 | 0.90 |
| 2012-01-26 | -2.39 |
| 2012-01-20 | -2.39 |
| 2012-01-19 | -0.20 |
| 2012-01-18 | -4.58 |
| 2012-01-17 | -5.68 |
| 2012-01-16 | -3.49 |
| 2012-01-13 | -3.49 |
| 2012-01-12 | -1.29 |
| 2012-01-11 | -5.68 |
| 2012-01-10 | -5.68 |
| 2012-01-09 | -1.29 |
| 2012-01-06 | -1.29 |
| 2012-01-05 | -2.39 |
| 2012-01-04 | -1.29 |
| 2012-01-03 | -1.29 |
| 2011-12-30 | -1.29 |
| 2011-12-29 | -2.39 |
| 2011-12-28 | -2.39 |
| 2011-12-23 | -2.39 |
| 2011-12-22 | -2.39 |
| 2011-12-21 | -3.49 |
| 2011-12-20 | -6.78 |
| 2011-12-19 | -2.39 |
| 2011-12-16 | -1.29 |
| 2011-12-15 | -1.29 |
| 2011-12-14 | -1.29 |
| 2011-12-13 | -1.29 |
| 2011-12-12 | -1.29 |
| 2011-12-09 | -4.58 |
| 2011-12-08 | -1.29 |
| 2011-12-07 | -2.13 |
| 2011-12-06 | -4.26 |
| 2011-12-05 | -2.13 |
| 2011-12-02 | -4.26 |
| 2011-12-01 | -3.19 |
| 2011-11-30 | -5.32 |
| 2011-11-29 | -4.26 |
| 2011-11-28 | -5.32 |
| 2011-11-25 | -2.13 |
| 2011-11-24 | -4.26 |
| 2011-11-23 | -2.13 |
| 2011-11-22 | 19.15 |
| 2011-11-21 | 21.28 |
| 2011-11-18 | 21.28 |
| 2011-11-17 | 23.40 |
| 2011-11-16 | 17.02 |
| 2011-11-15 | 17.02 |
| 2011-11-14 | 17.02 |
| 2011-11-11 | 14.89 |
| 2011-11-10 | 10.64 |
| 2011-11-09 | 19.15 |
| 2011-11-08 | 17.02 |
| 2011-11-07 | 19.15 |
| 2011-11-04 | 14.89 |
| 2011-11-03 | 6.38 |
| 2011-11-02 | 12.77 |
| 2011-11-01 | 14.89 |
| 2011-10-31 | 17.02 |
| 2011-10-28 | 17.02 |
| 2011-10-27 | 12.77 |
| 2011-10-26 | 6.38 |
| 2011-10-25 | 4.26 |
| 2011-10-24 | 5.32 |
| 2011-10-21 | 3.19 |
| 2011-10-20 | 2.13 |
| 2011-10-19 | -1.06 |
| 2011-10-18 | -1.06 |
| 2011-10-17 | 2.13 |
| 2011-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy