Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-31 | 120.75 |
| 2025-10-30 | 123.63 |
| 2025-10-28 | 123.88 |
| 2025-10-27 | 124.38 |
| 2025-10-24 | 122.39 |
| 2025-10-23 | 120.73 |
| 2025-10-22 | 119.24 |
| 2025-10-21 | 121.56 |
| 2025-10-20 | 120.07 |
| 2025-10-17 | 114.59 |
| 2025-10-16 | 120.23 |
| 2025-10-15 | 120.40 |
| 2025-10-14 | 116.75 |
| 2025-10-13 | 120.23 |
| 2025-10-10 | 123.72 |
| 2025-10-09 | 127.37 |
| 2025-10-08 | 127.87 |
| 2025-10-06 | 128.86 |
| 2025-10-03 | 130.52 |
| 2025-10-02 | 132.02 |
| 2025-09-30 | 128.36 |
| 2025-09-29 | 126.04 |
| 2025-09-26 | 122.22 |
| 2025-09-25 | 125.21 |
| 2025-09-24 | 125.54 |
| 2025-09-23 | 122.39 |
| 2025-09-22 | 123.72 |
| 2025-09-19 | 125.71 |
| 2025-09-18 | 125.54 |
| 2025-09-17 | 128.36 |
| 2025-09-16 | 124.55 |
| 2025-09-15 | 124.71 |
| 2025-09-12 | 124.05 |
| 2025-09-11 | 121.73 |
| 2025-09-10 | 122.39 |
| 2025-09-09 | 120.23 |
| 2025-09-08 | 117.41 |
| 2025-09-05 | 115.58 |
| 2025-09-04 | 112.60 |
| 2025-09-03 | 114.92 |
| 2025-09-02 | 116.08 |
| 2025-09-01 | 117.08 |
| 2025-08-29 | 112.60 |
| 2025-08-28 | 111.60 |
| 2025-08-27 | 113.26 |
| 2025-08-26 | 115.92 |
| 2025-08-25 | 118.74 |
| 2025-08-22 | 114.42 |
| 2025-08-21 | 112.60 |
| 2025-08-20 | 112.93 |
| 2025-08-19 | 112.60 |
| 2025-08-18 | 112.93 |
| 2025-08-15 | 114.09 |
| 2025-08-14 | 115.92 |
| 2025-08-13 | 116.41 |
| 2025-08-12 | 111.44 |
| 2025-08-11 | 110.77 |
| 2025-08-08 | 110.61 |
| 2025-08-07 | 112.10 |
| 2025-08-06 | 110.94 |
| 2025-08-05 | 110.44 |
| 2025-08-04 | 109.11 |
| 2025-08-01 | 107.29 |
| 2025-07-31 | 109.61 |
| 2025-07-30 | 112.93 |
| 2025-07-29 | 115.92 |
| 2025-07-28 | 116.25 |
| 2025-07-25 | 114.76 |
| 2025-07-24 | 117.08 |
| 2025-07-23 | 115.92 |
| 2025-07-22 | 112.43 |
| 2025-07-21 | 111.27 |
| 2025-07-18 | 110.11 |
| 2025-07-17 | 107.45 |
| 2025-07-16 | 107.29 |
| 2025-07-15 | 108.12 |
| 2025-07-14 | 104.96 |
| 2025-07-11 | 104.30 |
| 2025-07-10 | 103.47 |
| 2025-07-09 | 102.31 |
| 2025-07-08 | 104.47 |
| 2025-07-07 | 102.14 |
| 2025-07-04 | 102.47 |
| 2025-07-03 | 103.64 |
| 2025-07-02 | 104.47 |
| 2025-06-30 | 103.47 |
| 2025-06-27 | 104.96 |
| 2025-06-26 | 105.46 |
| 2025-06-25 | 106.62 |
| 2025-06-24 | 104.13 |
| 2025-06-23 | 99.98 |
| 2025-06-20 | 98.49 |
| 2025-06-19 | 96.17 |
| 2025-06-18 | 100.15 |
| 2025-06-17 | 102.47 |
| 2025-06-16 | 103.14 |
| 2025-06-13 | 101.31 |
| 2025-06-12 | 102.97 |
| 2025-06-11 | 105.30 |
| 2025-06-10 | 103.30 |
| 2025-06-09 | 103.30 |
| 2025-06-06 | 100.48 |
| 2025-06-05 | 100.81 |
| 2025-06-04 | 98.82 |
| 2025-06-03 | 97.66 |
| 2025-06-02 | 94.84 |
| 2025-05-30 | 95.67 |
| 2025-05-29 | 97.99 |
| 2025-05-28 | 95.50 |
| 2025-05-27 | 96.33 |
| 2025-05-26 | 95.17 |
| 2025-05-23 | 97.66 |
| 2025-05-22 | 97.16 |
| 2025-05-21 | 99.65 |
| 2025-05-20 | 98.16 |
| 2025-05-19 | 95.34 |
| 2025-05-16 | 95.50 |
| 2025-05-15 | 96.33 |
| 2025-05-14 | 97.66 |
| 2025-05-13 | 93.01 |
| 2025-05-12 | 97.00 |
| 2025-05-09 | 91.35 |
| 2025-05-08 | 90.36 |
| 2025-05-07 | 89.53 |
| 2025-05-06 | 89.53 |
| 2025-05-02 | 88.04 |
| 2025-04-30 | 84.72 |
| 2025-04-29 | 83.72 |
| 2025-04-28 | 83.39 |
| 2025-04-25 | 83.39 |
| 2025-04-24 | 82.57 |
| 2025-04-23 | 84.05 |
| 2025-04-22 | 79.94 |
| 2025-04-17 | 78.46 |
| 2025-04-16 | 75.34 |
| 2025-04-15 | 78.79 |
| 2025-04-14 | 78.46 |
| 2025-04-11 | 74.35 |
| 2025-04-10 | 72.54 |
| 2025-04-09 | 68.76 |
| 2025-04-08 | 66.96 |
| 2025-04-07 | 64.66 |
| 2025-04-03 | 90.13 |
| 2025-04-02 | 93.25 |
| 2025-04-01 | 93.08 |
| 2025-03-31 | 92.75 |
| 2025-03-28 | 94.89 |
| 2025-03-27 | 96.21 |
| 2025-03-26 | 95.38 |
| 2025-03-25 | 94.40 |
| 2025-03-24 | 98.83 |
| 2025-03-21 | 97.19 |
| 2025-03-20 | 101.63 |
| 2025-03-19 | 106.07 |
| 2025-03-18 | 105.74 |
| 2025-03-17 | 100.97 |
| 2025-03-14 | 99.33 |
| 2025-03-13 | 95.22 |
| 2025-03-12 | 97.03 |
| 2025-03-11 | 97.52 |
| 2025-03-10 | 97.85 |
| 2025-03-07 | 101.46 |
| 2025-03-06 | 102.29 |
| 2025-03-05 | 95.55 |
| 2025-03-04 | 90.13 |
| 2025-03-03 | 90.78 |
| 2025-02-28 | 90.29 |
| 2025-02-27 | 96.70 |
| 2025-02-26 | 96.86 |
| 2025-02-25 | 90.95 |
| 2025-02-24 | 93.41 |
| 2025-02-21 | 94.56 |
| 2025-02-20 | 87.00 |
| 2025-02-19 | 90.13 |
| 2025-02-18 | 90.45 |
| 2025-02-17 | 87.50 |
| 2025-02-14 | 87.50 |
| 2025-02-13 | 80.76 |
| 2025-02-12 | 81.25 |
| 2025-02-11 | 76.82 |
| 2025-02-10 | 78.46 |
| 2025-02-07 | 75.34 |
| 2025-02-06 | 73.36 |
| 2025-02-05 | 70.90 |
| 2025-02-04 | 72.54 |
| 2025-02-03 | 67.94 |
| 2025-01-28 | 67.94 |
| 2025-01-27 | 67.61 |
| 2025-01-24 | 66.46 |
| 2025-01-23 | 63.50 |
| 2025-01-22 | 64.08 |
| 2025-01-21 | 66.96 |
| 2025-01-20 | 65.31 |
| 2025-01-17 | 62.60 |
| 2025-01-16 | 62.27 |
| 2025-01-15 | 60.05 |
| 2025-01-14 | 59.73 |
| 2025-01-13 | 56.85 |
| 2025-01-10 | 58.33 |
| 2025-01-09 | 59.64 |
| 2025-01-08 | 59.97 |
| 2025-01-07 | 61.29 |
| 2025-01-06 | 63.34 |
| 2025-01-03 | 63.83 |
| 2025-01-02 | 62.52 |
| 2024-12-31 | 66.46 |
| 2024-12-30 | 65.81 |
| 2024-12-27 | 66.13 |
| 2024-12-24 | 66.79 |
| 2024-12-23 | 64.49 |
| 2024-12-20 | 63.42 |
| 2024-12-19 | 63.67 |
| 2024-12-18 | 64.66 |
| 2024-12-17 | 63.50 |
| 2024-12-16 | 63.75 |
| 2024-12-13 | 64.98 |
| 2024-12-12 | 68.76 |
| 2024-12-11 | 66.96 |
| 2024-12-10 | 68.27 |
| 2024-12-09 | 68.93 |
| 2024-12-06 | 64.66 |
| 2024-12-05 | 62.03 |
| 2024-12-04 | 63.34 |
| 2024-12-03 | 63.34 |
| 2024-12-02 | 62.19 |
| 2024-11-29 | 61.04 |
| 2024-11-28 | 60.22 |
| 2024-11-27 | 62.35 |
| 2024-11-26 | 58.33 |
| 2024-11-25 | 58.49 |
| 2024-11-22 | 58.90 |
| 2024-11-21 | 62.03 |
| 2024-11-20 | 62.85 |
| 2024-11-19 | 62.60 |
| 2024-11-18 | 61.94 |
| 2024-11-15 | 60.63 |
| 2024-11-14 | 60.63 |
| 2024-11-13 | 63.83 |
| 2024-11-12 | 64.08 |
| 2024-11-11 | 68.93 |
| 2024-11-08 | 71.06 |
| 2024-11-07 | 73.20 |
| 2024-11-06 | 69.58 |
| 2024-11-05 | 73.53 |
| 2024-11-04 | 69.91 |
| 2024-11-01 | 69.42 |
| 2024-10-31 | 68.11 |
| 2024-10-30 | 68.11 |
| 2024-10-29 | 70.90 |
| 2024-10-28 | 70.10 |
| 2024-10-25 | 70.26 |
| 2024-10-24 | 69.30 |
| 2024-10-23 | 71.38 |
| 2024-10-22 | 69.30 |
| 2024-10-21 | 69.14 |
| 2024-10-18 | 71.54 |
| 2024-10-17 | 65.63 |
| 2024-10-16 | 67.39 |
| 2024-10-15 | 68.03 |
| 2024-10-14 | 73.93 |
| 2024-10-10 | 75.21 |
| 2024-10-09 | 70.10 |
| 2024-10-08 | 72.65 |
| 2024-10-07 | 89.89 |
| 2024-10-04 | 87.18 |
| 2024-10-03 | 82.07 |
| 2024-10-02 | 84.62 |
| 2024-09-30 | 74.09 |
| 2024-09-27 | 70.26 |
| 2024-09-26 | 64.84 |
| 2024-09-25 | 58.29 |
| 2024-09-24 | 57.50 |
| 2024-09-23 | 51.19 |
| 2024-09-20 | 51.11 |
| 2024-09-19 | 49.36 |
| 2024-09-17 | 46.41 |
| 2024-09-16 | 44.65 |
| 2024-09-13 | 44.17 |
| 2024-09-12 | 43.13 |
| 2024-09-11 | 41.78 |
| 2024-09-10 | 42.89 |
| 2024-09-09 | 42.34 |
| 2024-09-05 | 44.33 |
| 2024-09-04 | 44.25 |
| 2024-09-03 | 45.85 |
| 2024-09-02 | 46.01 |
| 2024-08-30 | 48.48 |
| 2024-08-29 | 46.57 |
| 2024-08-28 | 46.01 |
| 2024-08-27 | 47.36 |
| 2024-08-26 | 46.57 |
| 2024-08-23 | 45.29 |
| 2024-08-22 | 45.37 |
| 2024-08-21 | 43.29 |
| 2024-08-20 | 44.25 |
| 2024-08-19 | 44.81 |
| 2024-08-16 | 43.69 |
| 2024-08-15 | 41.14 |
| 2024-08-14 | 40.90 |
| 2024-08-13 | 41.46 |
| 2024-08-12 | 40.90 |
| 2024-08-09 | 40.90 |
| 2024-08-08 | 39.15 |
| 2024-08-07 | 39.07 |
| 2024-08-06 | 37.23 |
| 2024-08-05 | 37.63 |
| 2024-08-02 | 39.70 |
| 2024-08-01 | 42.42 |
| 2024-07-31 | 43.29 |
| 2024-07-30 | 40.02 |
| 2024-07-29 | 42.34 |
| 2024-07-26 | 40.02 |
| 2024-07-25 | 40.18 |
| 2024-07-24 | 42.66 |
| 2024-07-23 | 43.77 |
| 2024-07-22 | 45.37 |
| 2024-07-19 | 43.45 |
| 2024-07-18 | 46.25 |
| 2024-07-17 | 45.85 |
| 2024-07-16 | 45.85 |
| 2024-07-15 | 48.24 |
| 2024-07-12 | 50.47 |
| 2024-07-11 | 46.80 |
| 2024-07-10 | 43.77 |
| 2024-07-09 | 44.01 |
| 2024-07-08 | 44.25 |
| 2024-07-05 | 45.69 |
| 2024-07-04 | 47.68 |
| 2024-07-03 | 46.80 |
| 2024-07-02 | 45.13 |
| 2024-06-28 | 44.57 |
| 2024-06-27 | 44.65 |
| 2024-06-26 | 47.36 |
| 2024-06-25 | 47.04 |
| 2024-06-24 | 46.80 |
| 2024-06-21 | 46.80 |
| 2024-06-20 | 49.28 |
| 2024-06-19 | 50.08 |
| 2024-06-18 | 45.93 |
| 2024-06-17 | 46.01 |
| 2024-06-14 | 45.77 |
| 2024-06-13 | 47.28 |
| 2024-06-12 | 45.93 |
| 2024-06-11 | 47.60 |
| 2024-06-07 | 48.88 |
| 2024-06-06 | 49.68 |
| 2024-06-05 | 48.88 |
| 2024-06-04 | 48.88 |
| 2024-06-03 | 48.56 |
| 2024-05-31 | 46.01 |
| 2024-05-30 | 47.28 |
| 2024-05-29 | 49.28 |
| 2024-05-28 | 51.75 |
| 2024-05-27 | 51.59 |
| 2024-05-24 | 49.92 |
| 2024-05-23 | 51.75 |
| 2024-05-22 | 54.30 |
| 2024-05-21 | 54.38 |
| 2024-05-20 | 58.05 |
| 2024-05-17 | 57.34 |
| 2024-05-16 | 55.82 |
| 2024-05-14 | 53.43 |
| 2024-05-13 | 53.75 |
| 2024-05-10 | 52.55 |
| 2024-05-09 | 48.96 |
| 2024-05-08 | 46.88 |
| 2024-05-07 | 48.08 |
| 2024-05-06 | 49.04 |
| 2024-05-03 | 48.08 |
| 2024-05-02 | 46.09 |
| 2024-04-30 | 42.34 |
| 2024-04-29 | 42.18 |
| 2024-04-26 | 41.62 |
| 2024-04-25 | 38.53 |
| 2024-04-24 | 37.90 |
| 2024-04-23 | 34.97 |
| 2024-04-22 | 32.20 |
| 2024-04-19 | 30.30 |
| 2024-04-18 | 31.57 |
| 2024-04-17 | 30.38 |
| 2024-04-16 | 30.46 |
| 2024-04-15 | 33.07 |
| 2024-04-12 | 34.26 |
| 2024-04-11 | 37.19 |
| 2024-04-10 | 37.58 |
| 2024-04-09 | 35.13 |
| 2024-04-08 | 34.26 |
| 2024-04-05 | 34.02 |
| 2024-04-03 | 34.02 |
| 2024-04-02 | 35.68 |
| 2024-03-28 | 32.52 |
| 2024-03-27 | 31.49 |
| 2024-03-26 | 33.23 |
| 2024-03-25 | 31.97 |
| 2024-03-22 | 32.20 |
| 2024-03-21 | 35.29 |
| 2024-03-20 | 32.68 |
| 2024-03-19 | 32.52 |
| 2024-03-18 | 34.18 |
| 2024-03-15 | 34.10 |
| 2024-03-14 | 35.84 |
| 2024-03-13 | 37.03 |
| 2024-03-12 | 37.03 |
| 2024-03-11 | 32.84 |
| 2024-03-08 | 31.02 |
| 2024-03-07 | 29.91 |
| 2024-03-06 | 31.33 |
| 2024-03-05 | 28.96 |
| 2024-03-04 | 32.44 |
| 2024-03-01 | 32.28 |
| 2024-02-29 | 31.57 |
| 2024-02-28 | 31.97 |
| 2024-02-27 | 34.18 |
| 2024-02-26 | 32.68 |
| 2024-02-23 | 33.55 |
| 2024-02-22 | 33.86 |
| 2024-02-21 | 31.73 |
| 2024-02-20 | 29.59 |
| 2024-02-19 | 28.88 |
| 2024-02-16 | 30.54 |
| 2024-02-15 | 27.22 |
| 2024-02-14 | 26.74 |
| 2024-02-09 | 25.48 |
| 2024-02-08 | 26.59 |
| 2024-02-07 | 28.17 |
| 2024-02-06 | 28.80 |
| 2024-02-05 | 23.66 |
| 2024-02-02 | 23.90 |
| 2024-02-01 | 24.53 |
| 2024-01-31 | 23.58 |
| 2024-01-30 | 25.24 |
| 2024-01-29 | 28.41 |
| 2024-01-26 | 27.38 |
| 2024-01-25 | 29.36 |
| 2024-01-24 | 27.06 |
| 2024-01-23 | 22.47 |
| 2024-01-22 | 19.54 |
| 2024-01-19 | 22.16 |
| 2024-01-18 | 22.87 |
| 2024-01-17 | 21.84 |
| 2024-01-16 | 26.59 |
| 2024-01-15 | 29.59 |
| 2024-01-12 | 29.67 |
| 2024-01-11 | 30.23 |
| 2024-01-10 | 28.56 |
| 2024-01-09 | 29.28 |
| 2024-01-08 | 29.43 |
| 2024-01-05 | 31.97 |
| 2024-01-04 | 32.99 |
| 2024-01-03 | 32.84 |
| 2024-01-02 | 34.02 |
| 2023-12-29 | 36.00 |
| 2023-12-28 | 36.32 |
| 2023-12-27 | 32.60 |
| 2023-12-22 | 30.30 |
| 2023-12-21 | 32.76 |
| 2023-12-20 | 32.60 |
| 2023-12-19 | 31.57 |
| 2023-12-18 | 32.60 |
| 2023-12-15 | 34.02 |
| 2023-12-14 | 30.86 |
| 2023-12-13 | 29.43 |
| 2023-12-12 | 30.62 |
| 2023-12-11 | 29.28 |
| 2023-12-08 | 30.23 |
| 2023-12-07 | 30.30 |
| 2023-12-06 | 31.25 |
| 2023-12-05 | 30.23 |
| 2023-12-04 | 32.84 |
| 2023-12-01 | 34.26 |
| 2023-11-30 | 36.00 |
| 2023-11-29 | 35.53 |
| 2023-11-28 | 38.45 |
| 2023-11-27 | 39.80 |
| 2023-11-24 | 39.96 |
| 2023-11-23 | 42.88 |
| 2023-11-22 | 41.30 |
| 2023-11-21 | 41.14 |
| 2023-11-20 | 41.62 |
| 2023-11-17 | 39.01 |
| 2023-11-16 | 42.01 |
| 2023-11-15 | 43.99 |
| 2023-11-14 | 38.69 |
| 2023-11-13 | 38.93 |
| 2023-11-10 | 36.95 |
| 2023-11-09 | 39.48 |
| 2023-11-08 | 39.64 |
| 2023-11-07 | 40.51 |
| 2023-11-06 | 42.96 |
| 2023-11-03 | 40.51 |
| 2023-11-02 | 37.11 |
| 2023-11-01 | 36.00 |
| 2023-10-31 | 36.24 |
| 2023-10-30 | 38.69 |
| 2023-10-27 | 38.69 |
| 2023-10-26 | 35.70 |
| 2023-10-25 | 36.08 |
| 2023-10-24 | 35.01 |
| 2023-10-20 | 36.47 |
| 2023-10-19 | 37.39 |
| 2023-10-18 | 40.99 |
| 2023-10-17 | 41.15 |
| 2023-10-16 | 40.15 |
| 2023-10-13 | 41.45 |
| 2023-10-12 | 44.67 |
| 2023-10-11 | 42.30 |
| 2023-10-10 | 40.53 |
| 2023-10-09 | 39.38 |
| 2023-10-06 | 39.15 |
| 2023-10-05 | 36.85 |
| 2023-10-04 | 36.62 |
| 2023-10-03 | 37.62 |
| 2023-09-29 | 41.45 |
| 2023-09-28 | 38.08 |
| 2023-09-27 | 40.00 |
| 2023-09-26 | 38.77 |
| 2023-09-25 | 40.69 |
| 2023-09-22 | 43.45 |
| 2023-09-21 | 40.23 |
| 2023-09-20 | 41.99 |
| 2023-09-19 | 42.91 |
| 2023-09-18 | 42.22 |
| 2023-09-15 | 44.21 |
| 2023-09-14 | 43.45 |
| 2023-09-13 | 43.06 |
| 2023-09-12 | 43.14 |
| 2023-09-11 | 43.60 |
| 2023-09-07 | 44.14 |
| 2023-09-06 | 45.90 |
| 2023-09-05 | 45.90 |
| 2023-09-04 | 48.97 |
| 2023-08-31 | 45.21 |
| 2023-08-30 | 45.75 |
| 2023-08-29 | 45.98 |
| 2023-08-28 | 43.06 |
| 2023-08-25 | 41.99 |
| 2023-08-24 | 43.91 |
| 2023-08-23 | 41.22 |
| 2023-08-22 | 40.53 |
| 2023-08-21 | 39.23 |
| 2023-08-18 | 41.76 |
| 2023-08-17 | 44.83 |
| 2023-08-16 | 44.60 |
| 2023-08-15 | 46.59 |
| 2023-08-14 | 48.05 |
| 2023-08-11 | 50.50 |
| 2023-08-10 | 51.73 |
| 2023-08-09 | 51.58 |
| 2023-08-08 | 51.04 |
| 2023-08-07 | 53.73 |
| 2023-08-04 | 53.73 |
| 2023-08-03 | 52.65 |
| 2023-08-02 | 53.34 |
| 2023-08-01 | 57.56 |
| 2023-07-31 | 57.56 |
| 2023-07-28 | 56.64 |
| 2023-07-27 | 54.34 |
| 2023-07-26 | 52.35 |
| 2023-07-25 | 52.81 |
| 2023-07-24 | 46.98 |
| 2023-07-21 | 50.27 |
| 2023-07-20 | 48.82 |
| 2023-07-19 | 49.12 |
| 2023-07-18 | 49.66 |
| 2023-07-14 | 52.65 |
| 2023-07-13 | 52.27 |
| 2023-07-12 | 48.51 |
| 2023-07-11 | 46.82 |
| 2023-07-10 | 45.59 |
| 2023-07-07 | 44.67 |
| 2023-07-06 | 45.90 |
| 2023-07-05 | 49.35 |
| 2023-07-04 | 51.58 |
| 2023-07-03 | 50.66 |
| 2023-06-30 | 47.67 |
| 2023-06-29 | 47.82 |
| 2023-06-28 | 49.81 |
| 2023-06-27 | 49.43 |
| 2023-06-26 | 46.90 |
| 2023-06-23 | 47.44 |
| 2023-06-21 | 49.97 |
| 2023-06-20 | 52.81 |
| 2023-06-19 | 54.95 |
| 2023-06-16 | 56.03 |
| 2023-06-15 | 54.49 |
| 2023-06-14 | 51.12 |
| 2023-06-13 | 52.12 |
| 2023-06-12 | 51.12 |
| 2023-06-09 | 50.81 |
| 2023-06-08 | 49.97 |
| 2023-06-07 | 49.51 |
| 2023-06-06 | 48.13 |
| 2023-06-05 | 48.43 |
| 2023-06-02 | 47.21 |
| 2023-06-01 | 41.38 |
| 2023-05-31 | 41.76 |
| 2023-05-30 | 44.37 |
| 2023-05-29 | 44.06 |
| 2023-05-25 | 45.52 |
| 2023-05-24 | 48.13 |
| 2023-05-23 | 50.35 |
| 2023-05-22 | 52.19 |
| 2023-05-19 | 50.35 |
| 2023-05-18 | 52.50 |
| 2023-05-17 | 51.04 |
| 2023-05-16 | 54.34 |
| 2023-05-15 | 54.34 |
| 2023-05-12 | 51.50 |
| 2023-05-11 | 52.35 |
| 2023-05-10 | 52.42 |
| 2023-05-09 | 53.11 |
| 2023-05-08 | 56.49 |
| 2023-05-05 | 54.65 |
| 2023-05-04 | 53.88 |
| 2023-05-03 | 51.73 |
| 2023-05-02 | 53.34 |
| 2023-04-28 | 53.42 |
| 2023-04-27 | 52.96 |
| 2023-04-26 | 52.12 |
| 2023-04-25 | 51.28 |
| 2023-04-24 | 53.87 |
| 2023-04-21 | 54.49 |
| 2023-04-20 | 57.23 |
| 2023-04-19 | 56.93 |
| 2023-04-18 | 59.07 |
| 2023-04-17 | 60.44 |
| 2023-04-14 | 58.00 |
| 2023-04-13 | 56.93 |
| 2023-04-12 | 56.62 |
| 2023-04-11 | 58.15 |
| 2023-04-06 | 56.78 |
| 2023-04-04 | 56.32 |
| 2023-04-03 | 57.23 |
| 2023-03-31 | 57.08 |
| 2023-03-30 | 56.62 |
| 2023-03-29 | 55.55 |
| 2023-03-28 | 52.65 |
| 2023-03-27 | 50.90 |
| 2023-03-24 | 53.42 |
| 2023-03-23 | 54.64 |
| 2023-03-22 | 51.13 |
| 2023-03-21 | 48.53 |
| 2023-03-20 | 46.62 |
| 2023-03-17 | 50.67 |
| 2023-03-16 | 48.30 |
| 2023-03-15 | 50.97 |
| 2023-03-14 | 48.53 |
| 2023-03-13 | 52.04 |
| 2023-03-10 | 48.76 |
| 2023-03-09 | 53.87 |
| 2023-03-08 | 54.49 |
| 2023-03-07 | 58.15 |
| 2023-03-06 | 58.76 |
| 2023-03-03 | 58.61 |
| 2023-03-02 | 57.23 |
| 2023-03-01 | 58.45 |
| 2023-02-28 | 52.58 |
| 2023-02-27 | 53.26 |
| 2023-02-24 | 54.49 |
| 2023-02-23 | 56.32 |
| 2023-02-22 | 56.78 |
| 2023-02-21 | 57.84 |
| 2023-02-20 | 60.29 |
| 2023-02-17 | 59.37 |
| 2023-02-16 | 61.35 |
| 2023-02-15 | 59.83 |
| 2023-02-14 | 62.12 |
| 2023-02-13 | 62.88 |
| 2023-02-10 | 62.58 |
| 2023-02-09 | 66.09 |
| 2023-02-08 | 63.49 |
| 2023-02-07 | 63.49 |
| 2023-02-06 | 63.03 |
| 2023-02-03 | 66.24 |
| 2023-02-02 | 68.53 |
| 2023-02-01 | 69.29 |
| 2023-01-31 | 67.92 |
| 2023-01-30 | 69.60 |
| 2023-01-27 | 73.87 |
| 2023-01-26 | 73.41 |
| 2023-01-20 | 69.29 |
| 2023-01-19 | 66.24 |
| 2023-01-18 | 66.55 |
| 2023-01-17 | 65.63 |
| 2023-01-16 | 66.70 |
| 2023-01-13 | 66.85 |
| 2023-01-12 | 65.17 |
| 2023-01-11 | 64.71 |
| 2023-01-10 | 63.80 |
| 2023-01-09 | 64.10 |
| 2023-01-06 | 61.20 |
| 2023-01-05 | 61.66 |
| 2023-01-04 | 59.68 |
| 2023-01-03 | 54.64 |
| 2022-12-30 | 52.04 |
| 2022-12-29 | 51.51 |
| 2022-12-28 | 52.96 |
| 2022-12-23 | 50.36 |
| 2022-12-22 | 51.05 |
| 2022-12-21 | 47.23 |
| 2022-12-20 | 46.62 |
| 2022-12-19 | 48.91 |
| 2022-12-16 | 49.75 |
| 2022-12-15 | 48.91 |
| 2022-12-14 | 51.13 |
| 2022-12-13 | 50.59 |
| 2022-12-12 | 49.45 |
| 2022-12-09 | 52.65 |
| 2022-12-08 | 49.30 |
| 2022-12-07 | 44.87 |
| 2022-12-06 | 49.45 |
| 2022-12-05 | 49.37 |
| 2022-12-02 | 43.27 |
| 2022-12-01 | 44.41 |
| 2022-11-30 | 42.73 |
| 2022-11-29 | 39.83 |
| 2022-11-28 | 32.96 |
| 2022-11-25 | 34.95 |
| 2022-11-24 | 35.71 |
| 2022-11-23 | 34.49 |
| 2022-11-22 | 33.72 |
| 2022-11-21 | 35.63 |
| 2022-11-18 | 38.00 |
| 2022-11-17 | 38.53 |
| 2022-11-16 | 40.14 |
| 2022-11-15 | 40.82 |
| 2022-11-14 | 35.10 |
| 2022-11-11 | 32.96 |
| 2022-11-10 | 23.65 |
| 2022-11-09 | 25.63 |
| 2022-11-08 | 27.24 |
| 2022-11-07 | 27.31 |
| 2022-11-04 | 23.88 |
| 2022-11-03 | 17.70 |
| 2022-11-02 | 21.44 |
| 2022-11-01 | 18.69 |
| 2022-10-31 | 13.12 |
| 2022-10-28 | 14.03 |
| 2022-10-27 | 18.38 |
| 2022-10-26 | 17.65 |
| 2022-10-25 | 16.54 |
| 2022-10-24 | 16.54 |
| 2022-10-21 | 24.28 |
| 2022-10-20 | 24.64 |
| 2022-10-19 | 26.49 |
| 2022-10-18 | 29.36 |
| 2022-10-17 | 27.00 |
| 2022-10-14 | 26.93 |
| 2022-10-13 | 25.68 |
| 2022-10-12 | 27.81 |
| 2022-10-11 | 28.84 |
| 2022-10-10 | 31.50 |
| 2022-10-07 | 35.40 |
| 2022-10-06 | 37.46 |
| 2022-10-05 | 37.98 |
| 2022-10-03 | 30.46 |
| 2022-09-30 | 31.79 |
| 2022-09-29 | 31.13 |
| 2022-09-28 | 31.86 |
| 2022-09-27 | 36.43 |
| 2022-09-26 | 36.28 |
| 2022-09-23 | 36.87 |
| 2022-09-22 | 38.57 |
| 2022-09-21 | 40.78 |
| 2022-09-20 | 43.21 |
| 2022-09-19 | 41.37 |
| 2022-09-16 | 42.91 |
| 2022-09-15 | 44.09 |
| 2022-09-14 | 43.65 |
| 2022-09-13 | 47.11 |
| 2022-09-09 | 47.33 |
| 2022-09-08 | 43.50 |
| 2022-09-07 | 44.90 |
| 2022-09-06 | 45.93 |
| 2022-09-05 | 45.86 |
| 2022-09-02 | 47.63 |
| 2022-09-01 | 48.81 |
| 2022-08-31 | 51.02 |
| 2022-08-30 | 51.02 |
| 2022-08-29 | 51.16 |
| 2022-08-26 | 52.49 |
| 2022-08-25 | 51.02 |
| 2022-08-24 | 45.86 |
| 2022-08-23 | 47.63 |
| 2022-08-22 | 49.40 |
| 2022-08-19 | 49.69 |
| 2022-08-18 | 49.40 |
| 2022-08-17 | 50.43 |
| 2022-08-16 | 49.84 |
| 2022-08-15 | 51.61 |
| 2022-08-12 | 52.64 |
| 2022-08-11 | 51.61 |
| 2022-08-10 | 48.37 |
| 2022-08-09 | 51.02 |
| 2022-08-08 | 51.46 |
| 2022-08-05 | 52.49 |
| 2022-08-04 | 52.34 |
| 2022-08-03 | 49.40 |
| 2022-08-02 | 48.81 |
| 2022-08-01 | 52.34 |
| 2022-07-29 | 52.34 |
| 2022-07-28 | 55.58 |
| 2022-07-27 | 56.17 |
| 2022-07-26 | 58.09 |
| 2022-07-25 | 55.58 |
| 2022-07-22 | 55.44 |
| 2022-07-21 | 55.29 |
| 2022-07-20 | 57.94 |
| 2022-07-19 | 56.32 |
| 2022-07-18 | 57.35 |
| 2022-07-15 | 53.52 |
| 2022-07-14 | 56.47 |
| 2022-07-13 | 57.21 |
| 2022-07-12 | 57.35 |
| 2022-07-11 | 59.42 |
| 2022-07-08 | 63.69 |
| 2022-07-07 | 63.39 |
| 2022-07-06 | 62.21 |
| 2022-07-05 | 64.42 |
| 2022-07-04 | 64.13 |
| 2022-06-30 | 64.13 |
| 2022-06-29 | 64.87 |
| 2022-06-28 | 67.37 |
| 2022-06-27 | 66.34 |
| 2022-06-24 | 62.36 |
| 2022-06-23 | 59.27 |
| 2022-06-22 | 57.21 |
| 2022-06-21 | 61.18 |
| 2022-06-20 | 58.53 |
| 2022-06-17 | 58.09 |
| 2022-06-16 | 55.88 |
| 2022-06-15 | 59.42 |
| 2022-06-14 | 57.35 |
| 2022-06-13 | 57.21 |
| 2022-06-10 | 62.95 |
| 2022-06-09 | 63.25 |
| 2022-06-08 | 63.98 |
| 2022-06-07 | 60.59 |
| 2022-06-06 | 61.33 |
| 2022-06-02 | 57.21 |
| 2022-06-01 | 58.53 |
| 2022-05-31 | 59.27 |
| 2022-05-30 | 57.06 |
| 2022-05-27 | 54.11 |
| 2022-05-26 | 49.54 |
| 2022-05-25 | 50.13 |
| 2022-05-24 | 49.69 |
| 2022-05-23 | 51.90 |
| 2022-05-20 | 53.67 |
| 2022-05-19 | 49.40 |
| 2022-05-18 | 52.79 |
| 2022-05-17 | 52.64 |
| 2022-05-16 | 47.78 |
| 2022-05-13 | 47.33 |
| 2022-05-12 | 43.43 |
| 2022-05-11 | 47.04 |
| 2022-05-10 | 45.27 |
| 2022-05-06 | 48.37 |
| 2022-05-05 | 53.82 |
| 2022-05-04 | 54.55 |
| 2022-05-03 | 56.32 |
| 2022-04-29 | 56.32 |
| 2022-04-28 | 50.13 |
| 2022-04-27 | 47.78 |
| 2022-04-26 | 47.78 |
| 2022-04-25 | 47.92 |
| 2022-04-22 | 52.91 |
| 2022-04-21 | 53.21 |
| 2022-04-20 | 54.97 |
| 2022-04-19 | 55.70 |
| 2022-04-14 | 59.37 |
| 2022-04-13 | 58.34 |
| 2022-04-12 | 57.90 |
| 2022-04-11 | 57.17 |
| 2022-04-08 | 62.16 |
| 2022-04-07 | 61.57 |
| 2022-04-06 | 63.33 |
| 2022-04-04 | 66.56 |
| 2022-04-01 | 63.33 |
| 2022-03-31 | 63.48 |
| 2022-03-30 | 64.36 |
| 2022-03-29 | 62.30 |
| 2022-03-28 | 60.54 |
| 2022-03-25 | 58.34 |
| 2022-03-24 | 62.45 |
| 2022-03-23 | 63.77 |
| 2022-03-22 | 62.01 |
| 2022-03-21 | 57.02 |
| 2022-03-18 | 58.93 |
| 2022-03-17 | 59.08 |
| 2022-03-16 | 48.51 |
| 2022-03-15 | 36.84 |
| 2022-03-14 | 45.28 |
| 2022-03-11 | 52.62 |
| 2022-03-10 | 54.82 |
| 2022-03-09 | 52.47 |
| 2022-03-08 | 53.21 |
| 2022-03-07 | 55.70 |
| 2022-03-04 | 61.86 |
| 2022-03-03 | 66.12 |
| 2022-03-02 | 65.09 |
| 2022-03-01 | 67.88 |
| 2022-02-28 | 67.88 |
| 2022-02-25 | 68.17 |
| 2022-02-24 | 69.20 |
| 2022-02-23 | 74.63 |
| 2022-02-22 | 73.31 |
| 2022-02-21 | 78.59 |
| 2022-02-18 | 79.62 |
| 2022-02-17 | 82.85 |
| 2022-02-16 | 82.12 |
| 2022-02-15 | 79.47 |
| 2022-02-14 | 81.09 |
| 2022-02-11 | 83.58 |
| 2022-02-10 | 83.73 |
| 2022-02-09 | 83.14 |
| 2022-02-08 | 79.62 |
| 2022-02-07 | 81.09 |
| 2022-02-04 | 81.23 |
| 2022-01-31 | 75.95 |
| 2022-01-28 | 73.75 |
| 2022-01-27 | 75.51 |
| 2022-01-26 | 79.03 |
| 2022-01-25 | 79.03 |
| 2022-01-24 | 81.97 |
| 2022-01-21 | 83.88 |
| 2022-01-20 | 84.02 |
| 2022-01-19 | 77.71 |
| 2022-01-18 | 78.01 |
| 2022-01-17 | 78.59 |
| 2022-01-14 | 79.62 |
| 2022-01-13 | 80.21 |
| 2022-01-12 | 79.77 |
| 2022-01-11 | 75.07 |
| 2022-01-10 | 74.92 |
| 2022-01-07 | 73.46 |
| 2022-01-06 | 70.38 |
| 2022-01-05 | 69.05 |
| 2022-01-04 | 71.99 |
| 2022-01-03 | 71.70 |
| 2021-12-31 | 72.58 |
| 2021-12-30 | 70.82 |
| 2021-12-29 | 70.23 |
| 2021-12-28 | 71.84 |
| 2021-12-24 | 71.55 |
| 2021-12-23 | 71.26 |
| 2021-12-22 | 70.23 |
| 2021-12-21 | 69.49 |
| 2021-12-20 | 68.03 |
| 2021-12-17 | 71.26 |
| 2021-12-16 | 73.60 |
| 2021-12-15 | 73.02 |
| 2021-12-14 | 74.34 |
| 2021-12-13 | 77.13 |
| 2021-12-10 | 76.98 |
| 2021-12-09 | 78.89 |
| 2021-12-08 | 77.27 |
| 2021-12-07 | 77.13 |
| 2021-12-06 | 72.43 |
| 2021-12-03 | 75.51 |
| 2021-12-02 | 75.81 |
| 2021-12-01 | 74.92 |
| 2021-11-30 | 73.31 |
| 2021-11-29 | 77.13 |
| 2021-11-26 | 78.01 |
| 2021-11-25 | 82.85 |
| 2021-11-24 | 82.41 |
| 2021-11-23 | 82.12 |
| 2021-11-22 | 84.17 |
| 2021-11-19 | 84.76 |
| 2021-11-18 | 86.37 |
| 2021-11-17 | 89.16 |
| 2021-11-16 | 89.31 |
| 2021-11-15 | 87.55 |
| 2021-11-12 | 87.10 |
| 2021-11-11 | 86.66 |
| 2021-11-10 | 84.61 |
| 2021-11-09 | 83.14 |
| 2021-11-08 | 83.14 |
| 2021-11-05 | 84.02 |
| 2021-11-04 | 86.22 |
| 2021-11-03 | 84.61 |
| 2021-11-02 | 85.64 |
| 2021-11-01 | 85.64 |
| 2021-10-29 | 87.25 |
| 2021-10-28 | 88.13 |
| 2021-10-27 | 88.85 |
| 2021-10-26 | 91.73 |
| 2021-10-25 | 92.44 |
| 2021-10-22 | 92.30 |
| 2021-10-21 | 91.29 |
| 2021-10-20 | 92.73 |
| 2021-10-19 | 90.00 |
| 2021-10-18 | 87.56 |
| 2021-10-15 | 86.69 |
| 2021-10-12 | 83.96 |
| 2021-10-11 | 86.41 |
| 2021-10-08 | 83.10 |
| 2021-10-07 | 82.24 |
| 2021-10-06 | 76.92 |
| 2021-10-05 | 77.93 |
| 2021-10-04 | 77.64 |
| 2021-09-30 | 81.23 |
| 2021-09-29 | 81.95 |
| 2021-09-28 | 80.51 |
| 2021-09-27 | 78.36 |
| 2021-09-24 | 78.65 |
| 2021-09-23 | 80.95 |
| 2021-09-21 | 78.65 |
| 2021-09-20 | 77.93 |
| 2021-09-17 | 83.82 |
| 2021-09-16 | 82.24 |
| 2021-09-15 | 85.26 |
| 2021-09-14 | 87.99 |
| 2021-09-13 | 90.14 |
| 2021-09-10 | 92.87 |
| 2021-09-09 | 89.28 |
| 2021-09-08 | 93.31 |
| 2021-09-07 | 93.88 |
| 2021-09-06 | 92.30 |
| 2021-09-03 | 90.72 |
| 2021-09-02 | 91.87 |
| 2021-09-01 | 91.15 |
| 2021-08-31 | 89.86 |
| 2021-08-30 | 87.56 |
| 2021-08-27 | 86.55 |
| 2021-08-26 | 86.69 |
| 2021-08-25 | 88.71 |
| 2021-08-24 | 88.56 |
| 2021-08-23 | 84.54 |
| 2021-08-20 | 82.38 |
| 2021-08-19 | 85.69 |
| 2021-08-18 | 89.57 |
| 2021-08-17 | 88.71 |
| 2021-08-16 | 92.01 |
| 2021-08-13 | 93.31 |
| 2021-08-12 | 93.88 |
| 2021-08-11 | 95.03 |
| 2021-08-10 | 94.60 |
| 2021-08-09 | 92.30 |
| 2021-08-06 | 91.87 |
| 2021-08-05 | 92.01 |
| 2021-08-04 | 93.59 |
| 2021-08-03 | 91.73 |
| 2021-08-02 | 92.01 |
| 2021-07-30 | 90.58 |
| 2021-07-29 | 92.87 |
| 2021-07-28 | 87.13 |
| 2021-07-27 | 84.40 |
| 2021-07-26 | 91.87 |
| 2021-07-23 | 100.20 |
| 2021-07-22 | 102.94 |
| 2021-07-21 | 99.49 |
| 2021-07-20 | 99.49 |
| 2021-07-19 | 101.21 |
| 2021-07-16 | 105.52 |
| 2021-07-15 | 104.80 |
| 2021-07-14 | 103.37 |
| 2021-07-13 | 104.66 |
| 2021-07-12 | 101.93 |
| 2021-07-09 | 100.78 |
| 2021-07-08 | 99.34 |
| 2021-07-07 | 105.09 |
| 2021-07-06 | 105.23 |
| 2021-07-05 | 105.81 |
| 2021-07-02 | 106.53 |
| 2021-06-30 | 110.12 |
| 2021-06-29 | 111.42 |
| 2021-06-28 | 113.00 |
| 2021-06-25 | 112.85 |
| 2021-06-24 | 110.41 |
| 2021-06-23 | 109.98 |
| 2021-06-22 | 105.95 |
| 2021-06-21 | 107.39 |
| 2021-06-18 | 109.55 |
| 2021-06-17 | 107.53 |
| 2021-06-16 | 106.96 |
| 2021-06-15 | 108.40 |
| 2021-06-11 | 109.83 |
| 2021-06-10 | 108.97 |
| 2021-06-09 | 109.12 |
| 2021-06-08 | 109.26 |
| 2021-06-07 | 109.40 |
| 2021-06-04 | 110.12 |
| 2021-06-03 | 110.27 |
| 2021-06-02 | 112.56 |
| 2021-06-01 | 114.00 |
| 2021-05-31 | 111.27 |
| 2021-05-28 | 111.42 |
| 2021-05-27 | 111.13 |
| 2021-05-26 | 111.13 |
| 2021-05-25 | 109.69 |
| 2021-05-24 | 105.95 |
| 2021-05-21 | 105.81 |
| 2021-05-20 | 105.67 |
| 2021-05-18 | 106.82 |
| 2021-05-17 | 103.94 |
| 2021-05-14 | 102.65 |
| 2021-05-13 | 101.07 |
| 2021-05-12 | 104.09 |
| 2021-05-11 | 102.07 |
| 2021-05-10 | 106.53 |
| 2021-05-07 | 107.10 |
| 2021-05-06 | 106.82 |
| 2021-05-05 | 105.81 |
| 2021-05-04 | 106.82 |
| 2021-05-03 | 104.66 |
| 2021-04-30 | 106.96 |
| 2021-04-29 | 111.70 |
| 2021-04-28 | 108.97 |
| 2021-04-27 | 107.69 |
| 2021-04-26 | 108.12 |
| 2021-04-23 | 109.11 |
| 2021-04-22 | 106.55 |
| 2021-04-21 | 105.84 |
| 2021-04-20 | 109.11 |
| 2021-04-19 | 109.26 |
| 2021-04-16 | 108.26 |
| 2021-04-15 | 106.69 |
| 2021-04-14 | 107.97 |
| 2021-04-13 | 105.98 |
| 2021-04-12 | 103.99 |
| 2021-04-09 | 106.55 |
| 2021-04-08 | 108.54 |
| 2021-04-07 | 105.84 |
| 2021-04-01 | 107.69 |
| 2021-03-31 | 104.13 |
| 2021-03-30 | 105.27 |
| 2021-03-29 | 103.84 |
| 2021-03-26 | 103.42 |
| 2021-03-25 | 100.57 |
| 2021-03-24 | 100.28 |
| 2021-03-23 | 105.13 |
| 2021-03-22 | 107.26 |
| 2021-03-19 | 107.83 |
| 2021-03-18 | 111.25 |
| 2021-03-17 | 108.69 |
| 2021-03-16 | 108.40 |
| 2021-03-15 | 107.40 |
| 2021-03-12 | 106.55 |
| 2021-03-11 | 110.68 |
| 2021-03-10 | 107.55 |
| 2021-03-09 | 106.27 |
| 2021-03-08 | 104.70 |
| 2021-03-05 | 108.26 |
| 2021-03-04 | 109.54 |
| 2021-03-03 | 113.67 |
| 2021-03-02 | 108.26 |
| 2021-03-01 | 110.68 |
| 2021-02-26 | 108.12 |
| 2021-02-25 | 115.95 |
| 2021-02-24 | 112.82 |
| 2021-02-23 | 119.37 |
| 2021-02-22 | 117.38 |
| 2021-02-19 | 119.37 |
| 2021-02-18 | 119.23 |
| 2021-02-17 | 122.50 |
| 2021-02-16 | 120.08 |
| 2021-02-11 | 115.95 |
| 2021-02-10 | 115.52 |
| 2021-02-09 | 110.68 |
| 2021-02-08 | 110.11 |
| 2021-02-05 | 109.97 |
| 2021-02-04 | 108.26 |
| 2021-02-03 | 109.83 |
| 2021-02-02 | 109.54 |
| 2021-02-01 | 106.98 |
| 2021-01-29 | 102.70 |
| 2021-01-28 | 104.41 |
| 2021-01-27 | 109.83 |
| 2021-01-26 | 110.54 |
| 2021-01-25 | 115.67 |
| 2021-01-22 | 110.97 |
| 2021-01-21 | 114.10 |
| 2021-01-20 | 114.24 |
| 2021-01-19 | 112.25 |
| 2021-01-18 | 106.55 |
| 2021-01-15 | 104.98 |
| 2021-01-14 | 103.99 |
| 2021-01-13 | 102.28 |
| 2021-01-12 | 102.28 |
| 2021-01-11 | 100.28 |
| 2021-01-08 | 99.57 |
| 2021-01-07 | 97.29 |
| 2021-01-06 | 98.29 |
| 2021-01-05 | 97.58 |
| 2021-01-04 | 96.86 |
| 2020-12-31 | 95.15 |
| 2020-12-30 | 94.73 |
| 2020-12-29 | 90.45 |
| 2020-12-28 | 88.60 |
| 2020-12-24 | 89.46 |
| 2020-12-23 | 88.89 |
| 2020-12-22 | 87.32 |
| 2020-12-21 | 88.46 |
| 2020-12-18 | 89.46 |
| 2020-12-17 | 91.31 |
| 2020-12-16 | 90.03 |
| 2020-12-15 | 88.03 |
| 2020-12-14 | 89.31 |
| 2020-12-11 | 90.17 |
| 2020-12-10 | 89.46 |
| 2020-12-09 | 90.03 |
| 2020-12-08 | 88.46 |
| 2020-12-07 | 89.60 |
| 2020-12-04 | 92.16 |
| 2020-12-03 | 91.59 |
| 2020-12-02 | 90.03 |
| 2020-12-01 | 90.31 |
| 2020-11-30 | 89.17 |
| 2020-11-27 | 92.88 |
| 2020-11-26 | 91.88 |
| 2020-11-25 | 90.74 |
| 2020-11-24 | 90.45 |
| 2020-11-23 | 89.74 |
| 2020-11-20 | 89.31 |
| 2020-11-19 | 88.89 |
| 2020-11-18 | 90.03 |
| 2020-11-17 | 89.31 |
| 2020-11-16 | 89.03 |
| 2020-11-13 | 87.32 |
| 2020-11-12 | 87.60 |
| 2020-11-11 | 88.03 |
| 2020-11-10 | 88.03 |
| 2020-11-09 | 86.32 |
| 2020-11-06 | 84.33 |
| 2020-11-05 | 83.05 |
| 2020-11-04 | 78.06 |
| 2020-11-03 | 78.92 |
| 2020-11-02 | 75.21 |
| 2020-10-30 | 72.65 |
| 2020-10-29 | 76.07 |
| 2020-10-28 | 76.62 |
| 2020-10-27 | 77.04 |
| 2020-10-23 | 78.29 |
| 2020-10-22 | 77.31 |
| 2020-10-21 | 77.18 |
| 2020-10-20 | 75.79 |
| 2020-10-19 | 75.65 |
| 2020-10-16 | 74.82 |
| 2020-10-15 | 72.74 |
| 2020-10-14 | 76.34 |
| 2020-10-12 | 76.76 |
| 2020-10-09 | 73.29 |
| 2020-10-08 | 73.01 |
| 2020-10-07 | 73.85 |
| 2020-10-06 | 71.90 |
| 2020-10-05 | 70.10 |
| 2020-09-30 | 68.44 |
| 2020-09-29 | 67.05 |
| 2020-09-28 | 68.44 |
| 2020-09-25 | 66.91 |
| 2020-09-24 | 67.33 |
| 2020-09-23 | 70.10 |
| 2020-09-22 | 69.96 |
| 2020-09-21 | 71.49 |
| 2020-09-18 | 75.09 |
| 2020-09-17 | 74.26 |
| 2020-09-16 | 76.76 |
| 2020-09-15 | 77.04 |
| 2020-09-14 | 76.20 |
| 2020-09-11 | 75.23 |
| 2020-09-10 | 74.40 |
| 2020-09-09 | 75.09 |
| 2020-09-08 | 76.07 |
| 2020-09-07 | 76.48 |
| 2020-09-04 | 77.04 |
| 2020-09-03 | 78.42 |
| 2020-09-02 | 79.12 |
| 2020-09-01 | 79.53 |
| 2020-08-31 | 79.26 |
| 2020-08-28 | 81.20 |
| 2020-08-27 | 80.09 |
| 2020-08-26 | 81.20 |
| 2020-08-25 | 81.48 |
| 2020-08-24 | 81.62 |
| 2020-08-21 | 78.84 |
| 2020-08-20 | 76.48 |
| 2020-08-19 | 79.53 |
| 2020-08-18 | 80.51 |
| 2020-08-17 | 80.37 |
| 2020-08-14 | 79.12 |
| 2020-08-13 | 79.67 |
| 2020-08-12 | 79.53 |
| 2020-08-11 | 77.31 |
| 2020-08-10 | 74.12 |
| 2020-08-07 | 74.68 |
| 2020-08-06 | 77.59 |
| 2020-08-05 | 78.98 |
| 2020-08-04 | 77.73 |
| 2020-08-03 | 74.26 |
| 2020-07-31 | 75.23 |
| 2020-07-30 | 75.79 |
| 2020-07-29 | 77.04 |
| 2020-07-28 | 76.62 |
| 2020-07-27 | 75.93 |
| 2020-07-24 | 75.93 |
| 2020-07-23 | 79.67 |
| 2020-07-22 | 78.15 |
| 2020-07-21 | 82.31 |
| 2020-07-20 | 78.42 |
| 2020-07-17 | 78.98 |
| 2020-07-16 | 78.01 |
| 2020-07-15 | 81.62 |
| 2020-07-14 | 81.48 |
| 2020-07-13 | 83.70 |
| 2020-07-10 | 82.73 |
| 2020-07-09 | 86.47 |
| 2020-07-08 | 85.50 |
| 2020-07-07 | 84.81 |
| 2020-07-06 | 86.89 |
| 2020-07-03 | 79.81 |
| 2020-07-02 | 78.29 |
| 2020-06-30 | 72.74 |
| 2020-06-29 | 71.77 |
| 2020-06-26 | 73.43 |
| 2020-06-24 | 75.09 |
| 2020-06-23 | 75.93 |
| 2020-06-22 | 73.43 |
| 2020-06-19 | 73.85 |
| 2020-06-18 | 72.60 |
| 2020-06-17 | 72.74 |
| 2020-06-16 | 72.04 |
| 2020-06-15 | 67.88 |
| 2020-06-12 | 71.35 |
| 2020-06-11 | 72.46 |
| 2020-06-10 | 76.62 |
| 2020-06-09 | 76.48 |
| 2020-06-08 | 74.40 |
| 2020-06-05 | 74.40 |
| 2020-06-04 | 71.49 |
| 2020-06-03 | 71.21 |
| 2020-06-02 | 68.30 |
| 2020-06-01 | 66.35 |
| 2020-05-29 | 60.94 |
| 2020-05-28 | 61.98 |
| 2020-05-27 | 63.02 |
| 2020-05-26 | 64.06 |
| 2020-05-25 | 60.60 |
| 2020-05-22 | 60.60 |
| 2020-05-21 | 69.61 |
| 2020-05-20 | 71.00 |
| 2020-05-19 | 70.66 |
| 2020-05-18 | 67.88 |
| 2020-05-15 | 66.49 |
| 2020-05-14 | 66.49 |
| 2020-05-13 | 68.92 |
| 2020-05-12 | 69.61 |
| 2020-05-11 | 72.04 |
| 2020-05-08 | 69.27 |
| 2020-05-07 | 67.53 |
| 2020-05-06 | 68.92 |
| 2020-05-05 | 66.49 |
| 2020-05-04 | 64.76 |
| 2020-04-29 | 71.70 |
| 2020-04-28 | 71.70 |
| 2020-04-27 | 69.34 |
| 2020-04-24 | 66.23 |
| 2020-04-23 | 66.92 |
| 2020-04-22 | 66.57 |
| 2020-04-21 | 65.88 |
| 2020-04-20 | 70.03 |
| 2020-04-17 | 69.68 |
| 2020-04-16 | 67.61 |
| 2020-04-15 | 67.95 |
| 2020-04-14 | 70.72 |
| 2020-04-09 | 69.34 |
| 2020-04-08 | 67.26 |
| 2020-04-07 | 69.34 |
| 2020-04-06 | 65.54 |
| 2020-04-03 | 62.08 |
| 2020-04-02 | 62.43 |
| 2020-04-01 | 61.04 |
| 2020-03-31 | 64.84 |
| 2020-03-30 | 61.73 |
| 2020-03-27 | 64.15 |
| 2020-03-26 | 63.12 |
| 2020-03-25 | 64.50 |
| 2020-03-24 | 59.32 |
| 2020-03-23 | 52.06 |
| 2020-03-20 | 59.66 |
| 2020-03-19 | 52.06 |
| 2020-03-18 | 56.55 |
| 2020-03-17 | 63.12 |
| 2020-03-16 | 62.43 |
| 2020-03-13 | 68.30 |
| 2020-03-12 | 70.37 |
| 2020-03-11 | 76.94 |
| 2020-03-10 | 77.63 |
| 2020-03-09 | 75.90 |
| 2020-03-06 | 83.16 |
| 2020-03-05 | 86.96 |
| 2020-03-04 | 83.51 |
| 2020-03-03 | 83.85 |
| 2020-03-02 | 84.20 |
| 2020-02-28 | 82.81 |
| 2020-02-27 | 87.65 |
| 2020-02-26 | 86.27 |
| 2020-02-25 | 87.31 |
| 2020-02-24 | 86.96 |
| 2020-02-21 | 90.07 |
| 2020-02-20 | 91.80 |
| 2020-02-19 | 92.49 |
| 2020-02-18 | 91.45 |
| 2020-02-17 | 94.56 |
| 2020-02-14 | 93.53 |
| 2020-02-13 | 93.18 |
| 2020-02-12 | 93.87 |
| 2020-02-11 | 91.80 |
| 2020-02-10 | 89.38 |
| 2020-02-07 | 90.42 |
| 2020-02-06 | 91.45 |
| 2020-02-05 | 86.27 |
| 2020-02-04 | 85.58 |
| 2020-02-03 | 83.16 |
| 2020-01-31 | 83.16 |
| 2020-01-30 | 84.20 |
| 2020-01-29 | 88.69 |
| 2020-01-24 | 94.22 |
| 2020-01-23 | 93.53 |
| 2020-01-22 | 97.33 |
| 2020-01-21 | 94.56 |
| 2020-01-20 | 100.09 |
| 2020-01-17 | 101.82 |
| 2020-01-16 | 100.44 |
| 2020-01-15 | 100.09 |
| 2020-01-14 | 100.79 |
| 2020-01-13 | 101.48 |
| 2020-01-10 | 99.06 |
| 2020-01-09 | 99.06 |
| 2020-01-08 | 95.26 |
| 2020-01-07 | 96.64 |
| 2020-01-06 | 96.64 |
| 2020-01-03 | 98.02 |
| 2020-01-02 | 98.37 |
| 2019-12-31 | 96.64 |
| 2019-12-30 | 97.33 |
| 2019-12-27 | 96.29 |
| 2019-12-24 | 93.53 |
| 2019-12-23 | 94.22 |
| 2019-12-20 | 94.56 |
| 2019-12-19 | 93.53 |
| 2019-12-18 | 93.87 |
| 2019-12-17 | 93.53 |
| 2019-12-16 | 91.45 |
| 2019-12-13 | 92.49 |
| 2019-12-12 | 88.00 |
| 2019-12-11 | 85.23 |
| 2019-12-10 | 83.85 |
| 2019-12-09 | 84.54 |
| 2019-12-06 | 84.20 |
| 2019-12-05 | 82.81 |
| 2019-12-04 | 81.43 |
| 2019-12-03 | 83.51 |
| 2019-12-02 | 84.20 |
| 2019-11-29 | 83.16 |
| 2019-11-28 | 86.96 |
| 2019-11-27 | 87.65 |
| 2019-11-26 | 87.31 |
| 2019-11-25 | 87.65 |
| 2019-11-22 | 84.89 |
| 2019-11-21 | 83.85 |
| 2019-11-20 | 86.96 |
| 2019-11-19 | 88.34 |
| 2019-11-18 | 85.23 |
| 2019-11-15 | 83.16 |
| 2019-11-14 | 83.51 |
| 2019-11-13 | 84.54 |
| 2019-11-12 | 88.00 |
| 2019-11-11 | 87.31 |
| 2019-11-08 | 92.15 |
| 2019-11-07 | 93.53 |
| 2019-11-06 | 92.49 |
| 2019-11-05 | 92.49 |
| 2019-11-04 | 91.80 |
| 2019-11-01 | 88.69 |
| 2019-10-31 | 86.96 |
| 2019-10-30 | 85.37 |
| 2019-10-29 | 86.38 |
| 2019-10-28 | 86.72 |
| 2019-10-25 | 85.71 |
| 2019-10-24 | 85.71 |
| 2019-10-23 | 84.70 |
| 2019-10-22 | 86.04 |
| 2019-10-21 | 85.37 |
| 2019-10-18 | 85.71 |
| 2019-10-17 | 86.72 |
| 2019-10-16 | 85.04 |
| 2019-10-15 | 84.03 |
| 2019-10-14 | 84.36 |
| 2019-10-11 | 83.36 |
| 2019-10-10 | 78.66 |
| 2019-10-09 | 78.66 |
| 2019-10-08 | 80.00 |
| 2019-10-04 | 79.33 |
| 2019-10-03 | 81.34 |
| 2019-10-02 | 80.67 |
| 2019-09-30 | 81.01 |
| 2019-09-27 | 80.33 |
| 2019-09-26 | 80.67 |
| 2019-09-25 | 80.33 |
| 2019-09-24 | 82.69 |
| 2019-09-23 | 82.01 |
| 2019-09-20 | 83.69 |
| 2019-09-19 | 83.69 |
| 2019-09-18 | 85.71 |
| 2019-09-17 | 85.71 |
| 2019-09-16 | 87.72 |
| 2019-09-13 | 89.40 |
| 2019-09-12 | 87.72 |
| 2019-09-11 | 87.72 |
| 2019-09-10 | 85.04 |
| 2019-09-09 | 85.04 |
| 2019-09-06 | 84.36 |
| 2019-09-05 | 84.03 |
| 2019-09-04 | 83.36 |
| 2019-09-03 | 76.64 |
| 2019-09-02 | 77.31 |
| 2019-08-30 | 77.98 |
| 2019-08-29 | 77.65 |
| 2019-08-28 | 76.98 |
| 2019-08-27 | 77.31 |
| 2019-08-26 | 77.65 |
| 2019-08-23 | 80.67 |
| 2019-08-22 | 80.00 |
| 2019-08-21 | 81.34 |
| 2019-08-20 | 81.34 |
| 2019-08-19 | 81.01 |
| 2019-08-16 | 77.98 |
| 2019-08-15 | 75.97 |
| 2019-08-14 | 74.29 |
| 2019-08-13 | 74.63 |
| 2019-08-12 | 77.98 |
| 2019-08-09 | 78.99 |
| 2019-08-08 | 80.33 |
| 2019-08-07 | 79.66 |
| 2019-08-06 | 79.66 |
| 2019-08-05 | 80.33 |
| 2019-08-02 | 85.37 |
| 2019-08-01 | 90.07 |
| 2019-07-31 | 91.42 |
| 2019-07-30 | 93.77 |
| 2019-07-29 | 93.43 |
| 2019-07-26 | 95.11 |
| 2019-07-25 | 96.79 |
| 2019-07-24 | 96.12 |
| 2019-07-23 | 95.78 |
| 2019-07-22 | 94.78 |
| 2019-07-19 | 97.80 |
| 2019-07-18 | 95.78 |
| 2019-07-17 | 96.79 |
| 2019-07-16 | 96.79 |
| 2019-07-15 | 96.45 |
| 2019-07-12 | 96.12 |
| 2019-07-11 | 95.45 |
| 2019-07-10 | 94.10 |
| 2019-07-09 | 93.43 |
| 2019-07-08 | 94.78 |
| 2019-07-05 | 98.13 |
| 2019-07-04 | 98.47 |
| 2019-07-03 | 98.47 |
| 2019-07-02 | 98.81 |
| 2019-06-28 | 95.45 |
| 2019-06-27 | 96.12 |
| 2019-06-26 | 93.10 |
| 2019-06-25 | 92.76 |
| 2019-06-24 | 94.78 |
| 2019-06-21 | 94.78 |
| 2019-06-20 | 95.45 |
| 2019-06-19 | 92.42 |
| 2019-06-18 | 87.72 |
| 2019-06-17 | 86.38 |
| 2019-06-14 | 85.37 |
| 2019-06-13 | 86.72 |
| 2019-06-12 | 86.72 |
| 2019-06-11 | 89.74 |
| 2019-06-10 | 88.39 |
| 2019-06-06 | 84.03 |
| 2019-06-05 | 84.03 |
| 2019-06-04 | 82.69 |
| 2019-06-03 | 83.36 |
| 2019-05-31 | 83.69 |
| 2019-05-30 | 85.04 |
| 2019-05-29 | 85.71 |
| 2019-05-28 | 86.38 |
| 2019-05-27 | 85.71 |
| 2019-05-24 | 86.38 |
| 2019-05-23 | 85.71 |
| 2019-05-22 | 87.72 |
| 2019-05-21 | 88.06 |
| 2019-05-20 | 88.39 |
| 2019-05-17 | 89.40 |
| 2019-05-16 | 91.08 |
| 2019-05-15 | 90.75 |
| 2019-05-14 | 90.07 |
| 2019-05-10 | 92.76 |
| 2019-05-09 | 91.42 |
| 2019-05-08 | 95.78 |
| 2019-05-07 | 98.13 |
| 2019-05-06 | 97.46 |
| 2019-05-03 | 103.17 |
| 2019-05-02 | 102.16 |
| 2019-04-30 | 100.48 |
| 2019-04-29 | 102.16 |
| 2019-04-26 | 99.81 |
| 2019-04-25 | 99.81 |
| 2019-04-24 | 101.15 |
| 2019-04-23 | 102.15 |
| 2019-04-18 | 102.15 |
| 2019-04-17 | 103.49 |
| 2019-04-16 | 103.49 |
| 2019-04-15 | 101.15 |
| 2019-04-12 | 101.82 |
| 2019-04-11 | 101.48 |
| 2019-04-10 | 103.49 |
| 2019-04-09 | 103.82 |
| 2019-04-08 | 103.15 |
| 2019-04-04 | 102.49 |
| 2019-04-03 | 102.15 |
| 2019-04-02 | 100.15 |
| 2019-04-01 | 99.81 |
| 2019-03-29 | 96.47 |
| 2019-03-28 | 94.13 |
| 2019-03-27 | 94.47 |
| 2019-03-26 | 92.80 |
| 2019-03-25 | 92.80 |
| 2019-03-22 | 96.47 |
| 2019-03-21 | 96.47 |
| 2019-03-20 | 98.14 |
| 2019-03-19 | 99.14 |
| 2019-03-18 | 98.48 |
| 2019-03-15 | 96.47 |
| 2019-03-14 | 95.13 |
| 2019-03-13 | 94.47 |
| 2019-03-12 | 95.80 |
| 2019-03-11 | 92.46 |
| 2019-03-08 | 90.46 |
| 2019-03-07 | 93.80 |
| 2019-03-06 | 95.80 |
| 2019-03-05 | 95.47 |
| 2019-03-04 | 95.13 |
| 2019-03-01 | 94.47 |
| 2019-02-28 | 93.13 |
| 2019-02-27 | 94.13 |
| 2019-02-26 | 94.13 |
| 2019-02-25 | 95.47 |
| 2019-02-22 | 94.47 |
| 2019-02-21 | 93.13 |
| 2019-02-20 | 92.13 |
| 2019-02-19 | 90.46 |
| 2019-02-18 | 91.13 |
| 2019-02-15 | 87.78 |
| 2019-02-14 | 91.46 |
| 2019-02-13 | 91.79 |
| 2019-02-12 | 89.79 |
| 2019-02-11 | 89.45 |
| 2019-02-08 | 88.12 |
| 2019-02-04 | 88.12 |
| 2019-02-01 | 87.78 |
| 2019-01-31 | 88.12 |
| 2019-01-30 | 85.78 |
| 2019-01-29 | 85.11 |
| 2019-01-28 | 85.44 |
| 2019-01-25 | 85.78 |
| 2019-01-24 | 82.44 |
| 2019-01-23 | 81.77 |
| 2019-01-22 | 81.44 |
| 2019-01-21 | 82.77 |
| 2019-01-18 | 82.10 |
| 2019-01-17 | 80.43 |
| 2019-01-16 | 81.10 |
| 2019-01-15 | 80.43 |
| 2019-01-14 | 76.76 |
| 2019-01-11 | 79.10 |
| 2019-01-10 | 78.76 |
| 2019-01-09 | 78.09 |
| 2019-01-08 | 73.75 |
| 2019-01-07 | 74.08 |
| 2019-01-04 | 72.41 |
| 2019-01-03 | 68.74 |
| 2019-01-02 | 68.74 |
| 2018-12-31 | 74.08 |
| 2018-12-28 | 71.41 |
| 2018-12-27 | 71.08 |
| 2018-12-24 | 72.75 |
| 2018-12-21 | 73.42 |
| 2018-12-20 | 72.75 |
| 2018-12-19 | 74.08 |
| 2018-12-18 | 73.75 |
| 2018-12-17 | 76.09 |
| 2018-12-14 | 75.75 |
| 2018-12-13 | 79.10 |
| 2018-12-12 | 77.09 |
| 2018-12-11 | 73.42 |
| 2018-12-10 | 73.75 |
| 2018-12-07 | 75.09 |
| 2018-12-06 | 76.09 |
| 2018-12-05 | 80.43 |
| 2018-12-04 | 83.44 |
| 2018-12-03 | 83.11 |
| 2018-11-30 | 78.43 |
| 2018-11-29 | 78.09 |
| 2018-11-28 | 79.10 |
| 2018-11-27 | 76.76 |
| 2018-11-26 | 77.43 |
| 2018-11-23 | 74.75 |
| 2018-11-22 | 75.09 |
| 2018-11-21 | 74.75 |
| 2018-11-20 | 74.08 |
| 2018-11-19 | 76.76 |
| 2018-11-16 | 75.75 |
| 2018-11-15 | 75.75 |
| 2018-11-14 | 72.75 |
| 2018-11-13 | 73.75 |
| 2018-11-12 | 72.41 |
| 2018-11-09 | 72.08 |
| 2018-11-08 | 76.42 |
| 2018-11-07 | 75.75 |
| 2018-11-06 | 75.42 |
| 2018-11-05 | 74.08 |
| 2018-11-02 | 77.76 |
| 2018-11-01 | 70.41 |
| 2018-10-31 | 67.40 |
| 2018-10-30 | 65.80 |
| 2018-10-29 | 67.09 |
| 2018-10-26 | 66.12 |
| 2018-10-25 | 68.39 |
| 2018-10-24 | 70.01 |
| 2018-10-23 | 70.33 |
| 2018-10-22 | 75.51 |
| 2018-10-19 | 71.63 |
| 2018-10-18 | 70.65 |
| 2018-10-16 | 70.98 |
| 2018-10-15 | 70.65 |
| 2018-10-12 | 72.92 |
| 2018-10-11 | 69.36 |
| 2018-10-10 | 75.84 |
| 2018-10-09 | 75.51 |
| 2018-10-08 | 75.84 |
| 2018-10-05 | 78.10 |
| 2018-10-04 | 78.43 |
| 2018-10-03 | 81.02 |
| 2018-10-02 | 81.34 |
| 2018-09-28 | 85.55 |
| 2018-09-27 | 85.23 |
| 2018-09-26 | 85.87 |
| 2018-09-24 | 83.61 |
| 2018-09-21 | 86.85 |
| 2018-09-20 | 83.61 |
| 2018-09-19 | 82.96 |
| 2018-09-18 | 81.02 |
| 2018-09-17 | 80.05 |
| 2018-09-14 | 82.31 |
| 2018-09-13 | 80.69 |
| 2018-09-12 | 76.81 |
| 2018-09-11 | 76.81 |
| 2018-09-10 | 78.43 |
| 2018-09-07 | 80.05 |
| 2018-09-06 | 80.69 |
| 2018-09-05 | 81.66 |
| 2018-09-04 | 86.85 |
| 2018-09-03 | 84.90 |
| 2018-08-31 | 85.55 |
| 2018-08-30 | 87.49 |
| 2018-08-29 | 89.11 |
| 2018-08-28 | 88.79 |
| 2018-08-27 | 88.14 |
| 2018-08-24 | 83.93 |
| 2018-08-23 | 84.26 |
| 2018-08-22 | 85.55 |
| 2018-08-21 | 84.58 |
| 2018-08-20 | 83.61 |
| 2018-08-17 | 81.02 |
| 2018-08-16 | 80.69 |
| 2018-08-15 | 81.34 |
| 2018-08-14 | 84.58 |
| 2018-08-13 | 85.55 |
| 2018-08-10 | 87.82 |
| 2018-08-09 | 89.76 |
| 2018-08-08 | 88.14 |
| 2018-08-07 | 87.49 |
| 2018-08-06 | 84.90 |
| 2018-08-03 | 83.61 |
| 2018-08-02 | 83.93 |
| 2018-08-01 | 87.82 |
| 2018-07-31 | 89.76 |
| 2018-07-30 | 90.41 |
| 2018-07-27 | 90.73 |
| 2018-07-26 | 90.73 |
| 2018-07-25 | 92.35 |
| 2018-07-24 | 90.41 |
| 2018-07-23 | 87.82 |
| 2018-07-20 | 87.49 |
| 2018-07-19 | 85.87 |
| 2018-07-18 | 86.52 |
| 2018-07-17 | 87.49 |
| 2018-07-16 | 89.44 |
| 2018-07-13 | 89.44 |
| 2018-07-12 | 89.11 |
| 2018-07-11 | 87.82 |
| 2018-07-10 | 90.41 |
| 2018-07-09 | 90.73 |
| 2018-07-06 | 87.17 |
| 2018-07-05 | 86.52 |
| 2018-07-04 | 86.20 |
| 2018-07-03 | 88.47 |
| 2018-06-29 | 90.73 |
| 2018-06-28 | 87.82 |
| 2018-06-27 | 86.85 |
| 2018-06-26 | 90.41 |
| 2018-06-25 | 91.06 |
| 2018-06-22 | 93.32 |
| 2018-06-21 | 92.67 |
| 2018-06-20 | 95.91 |
| 2018-06-19 | 94.29 |
| 2018-06-15 | 99.15 |
| 2018-06-14 | 100.45 |
| 2018-06-13 | 102.07 |
| 2018-06-12 | 104.66 |
| 2018-06-11 | 104.33 |
| 2018-06-08 | 103.04 |
| 2018-06-07 | 106.92 |
| 2018-06-06 | 105.30 |
| 2018-06-05 | 104.01 |
| 2018-06-04 | 103.36 |
| 2018-06-01 | 100.45 |
| 2018-05-31 | 100.45 |
| 2018-05-30 | 96.88 |
| 2018-05-29 | 100.12 |
| 2018-05-28 | 102.07 |
| 2018-05-25 | 101.09 |
| 2018-05-24 | 101.42 |
| 2018-05-23 | 100.77 |
| 2018-05-21 | 104.66 |
| 2018-05-18 | 103.04 |
| 2018-05-17 | 102.39 |
| 2018-05-16 | 103.04 |
| 2018-05-15 | 103.68 |
| 2018-05-14 | 105.63 |
| 2018-05-11 | 102.71 |
| 2018-05-10 | 100.77 |
| 2018-05-09 | 99.15 |
| 2018-05-08 | 98.50 |
| 2018-05-07 | 95.59 |
| 2018-05-04 | 94.94 |
| 2018-05-03 | 97.21 |
| 2018-05-02 | 99.80 |
| 2018-04-30 | 101.09 |
| 2018-04-27 | 96.88 |
| 2018-04-26 | 95.52 |
| 2018-04-25 | 97.46 |
| 2018-04-24 | 99.39 |
| 2018-04-23 | 96.81 |
| 2018-04-20 | 97.78 |
| 2018-04-19 | 100.36 |
| 2018-04-18 | 97.46 |
| 2018-04-17 | 95.52 |
| 2018-04-16 | 97.14 |
| 2018-04-13 | 100.68 |
| 2018-04-12 | 101.00 |
| 2018-04-11 | 101.32 |
| 2018-04-10 | 100.03 |
| 2018-04-09 | 97.14 |
| 2018-04-06 | 93.91 |
| 2018-04-04 | 91.66 |
| 2018-04-03 | 96.81 |
| 2018-03-29 | 95.85 |
| 2018-03-28 | 95.52 |
| 2018-03-27 | 100.36 |
| 2018-03-26 | 99.07 |
| 2018-03-23 | 96.81 |
| 2018-03-22 | 102.29 |
| 2018-03-21 | 104.22 |
| 2018-03-20 | 105.51 |
| 2018-03-19 | 105.19 |
| 2018-03-16 | 104.87 |
| 2018-03-15 | 105.19 |
| 2018-03-14 | 104.87 |
| 2018-03-13 | 105.51 |
| 2018-03-12 | 105.19 |
| 2018-03-09 | 101.64 |
| 2018-03-08 | 99.71 |
| 2018-03-07 | 96.49 |
| 2018-03-06 | 98.42 |
| 2018-03-05 | 94.56 |
| 2018-03-02 | 99.07 |
| 2018-03-01 | 101.64 |
| 2018-02-28 | 100.36 |
| 2018-02-27 | 103.26 |
| 2018-02-26 | 104.87 |
| 2018-02-23 | 102.93 |
| 2018-02-22 | 101.00 |
| 2018-02-21 | 103.90 |
| 2018-02-20 | 100.03 |
| 2018-02-15 | 101.32 |
| 2018-02-14 | 97.78 |
| 2018-02-13 | 93.91 |
| 2018-02-12 | 91.01 |
| 2018-02-09 | 91.01 |
| 2018-02-08 | 97.14 |
| 2018-02-07 | 96.17 |
| 2018-02-06 | 98.75 |
| 2018-02-05 | 108.73 |
| 2018-02-02 | 111.31 |
| 2018-02-01 | 111.63 |
| 2018-01-31 | 113.24 |
| 2018-01-30 | 111.63 |
| 2018-01-29 | 113.56 |
| 2018-01-26 | 114.85 |
| 2018-01-25 | 111.95 |
| 2018-01-24 | 113.56 |
| 2018-01-23 | 113.24 |
| 2018-01-22 | 109.38 |
| 2018-01-19 | 108.73 |
| 2018-01-18 | 108.09 |
| 2018-01-17 | 106.80 |
| 2018-01-16 | 106.48 |
| 2018-01-15 | 103.26 |
| 2018-01-12 | 102.93 |
| 2018-01-11 | 101.32 |
| 2018-01-10 | 101.32 |
| 2018-01-09 | 101.00 |
| 2018-01-08 | 100.03 |
| 2018-01-05 | 99.39 |
| 2018-01-04 | 99.07 |
| 2018-01-03 | 97.78 |
| 2018-01-02 | 97.46 |
| 2017-12-29 | 93.59 |
| 2017-12-28 | 93.59 |
| 2017-12-27 | 91.98 |
| 2017-12-22 | 91.34 |
| 2017-12-21 | 90.37 |
| 2017-12-20 | 89.73 |
| 2017-12-19 | 89.40 |
| 2017-12-18 | 88.44 |
| 2017-12-15 | 87.15 |
| 2017-12-14 | 88.76 |
| 2017-12-13 | 89.73 |
| 2017-12-12 | 86.83 |
| 2017-12-11 | 87.79 |
| 2017-12-08 | 85.86 |
| 2017-12-07 | 83.61 |
| 2017-12-06 | 82.96 |
| 2017-12-05 | 87.15 |
| 2017-12-04 | 89.08 |
| 2017-12-01 | 88.76 |
| 2017-11-30 | 89.73 |
| 2017-11-29 | 92.30 |
| 2017-11-28 | 92.30 |
| 2017-11-27 | 92.63 |
| 2017-11-24 | 93.59 |
| 2017-11-23 | 92.63 |
| 2017-11-22 | 94.88 |
| 2017-11-21 | 92.95 |
| 2017-11-20 | 89.08 |
| 2017-11-17 | 89.08 |
| 2017-11-16 | 88.12 |
| 2017-11-15 | 87.47 |
| 2017-11-14 | 89.40 |
| 2017-11-13 | 89.40 |
| 2017-11-10 | 89.08 |
| 2017-11-09 | 88.76 |
| 2017-11-08 | 87.79 |
| 2017-11-07 | 88.12 |
| 2017-11-06 | 85.54 |
| 2017-11-03 | 85.54 |
| 2017-11-02 | 84.57 |
| 2017-11-01 | 85.22 |
| 2017-10-31 | 83.28 |
| 2017-10-30 | 83.74 |
| 2017-10-27 | 84.05 |
| 2017-10-26 | 82.79 |
| 2017-10-25 | 83.42 |
| 2017-10-24 | 82.79 |
| 2017-10-23 | 83.42 |
| 2017-10-20 | 84.68 |
| 2017-10-19 | 82.79 |
| 2017-10-18 | 85.93 |
| 2017-10-17 | 85.93 |
| 2017-10-16 | 85.62 |
| 2017-10-13 | 84.36 |
| 2017-10-12 | 84.36 |
| 2017-10-11 | 83.42 |
| 2017-10-10 | 84.36 |
| 2017-10-09 | 83.42 |
| 2017-10-06 | 84.05 |
| 2017-10-04 | 83.42 |
| 2017-10-03 | 82.17 |
| 2017-09-29 | 78.09 |
| 2017-09-28 | 77.46 |
| 2017-09-27 | 79.35 |
| 2017-09-26 | 78.72 |
| 2017-09-25 | 78.40 |
| 2017-09-22 | 80.29 |
| 2017-09-21 | 81.85 |
| 2017-09-20 | 81.85 |
| 2017-09-19 | 81.54 |
| 2017-09-18 | 81.85 |
| 2017-09-15 | 79.97 |
| 2017-09-14 | 79.97 |
| 2017-09-13 | 80.29 |
| 2017-09-12 | 80.91 |
| 2017-09-11 | 80.91 |
| 2017-09-08 | 79.03 |
| 2017-09-07 | 78.09 |
| 2017-09-06 | 78.40 |
| 2017-09-05 | 79.35 |
| 2017-09-04 | 79.35 |
| 2017-09-01 | 80.29 |
| 2017-08-31 | 80.29 |
| 2017-08-30 | 80.91 |
| 2017-08-29 | 78.72 |
| 2017-08-28 | 79.66 |
| 2017-08-25 | 79.03 |
| 2017-08-24 | 76.84 |
| 2017-08-22 | 76.52 |
| 2017-08-21 | 74.96 |
| 2017-08-18 | 74.02 |
| 2017-08-17 | 75.90 |
| 2017-08-16 | 76.21 |
| 2017-08-15 | 74.64 |
| 2017-08-14 | 74.96 |
| 2017-08-11 | 73.39 |
| 2017-08-10 | 76.52 |
| 2017-08-09 | 78.40 |
| 2017-08-08 | 79.03 |
| 2017-08-07 | 77.78 |
| 2017-08-04 | 77.15 |
| 2017-08-03 | 77.15 |
| 2017-08-02 | 77.15 |
| 2017-08-01 | 76.84 |
| 2017-07-31 | 74.96 |
| 2017-07-28 | 73.39 |
| 2017-07-27 | 74.33 |
| 2017-07-26 | 73.07 |
| 2017-07-25 | 72.45 |
| 2017-07-24 | 72.76 |
| 2017-07-21 | 71.82 |
| 2017-07-20 | 71.51 |
| 2017-07-19 | 71.19 |
| 2017-07-18 | 70.25 |
| 2017-07-17 | 70.25 |
| 2017-07-14 | 69.63 |
| 2017-07-13 | 69.31 |
| 2017-07-12 | 67.43 |
| 2017-07-11 | 66.49 |
| 2017-07-10 | 63.98 |
| 2017-07-07 | 63.04 |
| 2017-07-06 | 63.98 |
| 2017-07-05 | 63.67 |
| 2017-07-04 | 63.04 |
| 2017-07-03 | 64.61 |
| 2017-06-30 | 64.61 |
| 2017-06-29 | 65.24 |
| 2017-06-28 | 64.30 |
| 2017-06-27 | 64.61 |
| 2017-06-26 | 64.92 |
| 2017-06-23 | 64.30 |
| 2017-06-22 | 63.98 |
| 2017-06-21 | 63.35 |
| 2017-06-20 | 64.30 |
| 2017-06-19 | 64.92 |
| 2017-06-16 | 63.04 |
| 2017-06-15 | 62.73 |
| 2017-06-14 | 64.61 |
| 2017-06-13 | 64.61 |
| 2017-06-12 | 63.98 |
| 2017-06-09 | 65.55 |
| 2017-06-08 | 65.55 |
| 2017-06-07 | 64.92 |
| 2017-06-06 | 64.92 |
| 2017-06-05 | 64.30 |
| 2017-06-02 | 64.61 |
| 2017-06-01 | 63.04 |
| 2017-05-31 | 63.04 |
| 2017-05-29 | 63.04 |
| 2017-05-26 | 62.41 |
| 2017-05-25 | 62.10 |
| 2017-05-24 | 60.85 |
| 2017-05-23 | 61.16 |
| 2017-05-22 | 60.85 |
| 2017-05-19 | 59.59 |
| 2017-05-18 | 59.28 |
| 2017-05-17 | 60.53 |
| 2017-05-16 | 60.53 |
| 2017-05-15 | 60.53 |
| 2017-05-12 | 58.97 |
| 2017-05-11 | 58.65 |
| 2017-05-10 | 57.71 |
| 2017-05-09 | 57.08 |
| 2017-05-08 | 55.20 |
| 2017-05-05 | 54.58 |
| 2017-05-04 | 56.14 |
| 2017-05-02 | 55.52 |
| 2017-04-28 | 55.52 |
| 2017-04-27 | 55.83 |
| 2017-04-26 | 54.89 |
| 2017-04-25 | 54.27 |
| 2017-04-24 | 52.40 |
| 2017-04-21 | 51.46 |
| 2017-04-20 | 51.77 |
| 2017-04-19 | 50.53 |
| 2017-04-18 | 50.53 |
| 2017-04-13 | 53.02 |
| 2017-04-12 | 53.33 |
| 2017-04-11 | 52.08 |
| 2017-04-10 | 53.02 |
| 2017-04-07 | 53.02 |
| 2017-04-06 | 53.02 |
| 2017-04-05 | 53.64 |
| 2017-04-03 | 52.71 |
| 2017-03-31 | 52.40 |
| 2017-03-30 | 53.33 |
| 2017-03-29 | 53.64 |
| 2017-03-28 | 53.64 |
| 2017-03-27 | 52.71 |
| 2017-03-24 | 53.95 |
| 2017-03-23 | 53.33 |
| 2017-03-22 | 53.33 |
| 2017-03-21 | 54.89 |
| 2017-03-20 | 54.27 |
| 2017-03-17 | 53.33 |
| 2017-03-16 | 53.02 |
| 2017-03-15 | 50.21 |
| 2017-03-14 | 50.21 |
| 2017-03-13 | 50.21 |
| 2017-03-10 | 48.66 |
| 2017-03-09 | 48.34 |
| 2017-03-08 | 49.59 |
| 2017-03-07 | 49.28 |
| 2017-03-06 | 48.66 |
| 2017-03-03 | 48.66 |
| 2017-03-02 | 49.28 |
| 2017-03-01 | 49.90 |
| 2017-02-28 | 49.90 |
| 2017-02-27 | 51.15 |
| 2017-02-24 | 51.46 |
| 2017-02-23 | 51.77 |
| 2017-02-22 | 51.77 |
| 2017-02-21 | 50.84 |
| 2017-02-20 | 51.77 |
| 2017-02-17 | 51.15 |
| 2017-02-16 | 51.46 |
| 2017-02-15 | 50.53 |
| 2017-02-14 | 48.97 |
| 2017-02-13 | 48.66 |
| 2017-02-10 | 48.34 |
| 2017-02-09 | 47.72 |
| 2017-02-08 | 47.72 |
| 2017-02-07 | 46.47 |
| 2017-02-06 | 46.47 |
| 2017-02-03 | 44.92 |
| 2017-02-02 | 45.54 |
| 2017-02-01 | 46.47 |
| 2017-01-27 | 46.79 |
| 2017-01-26 | 46.79 |
| 2017-01-25 | 44.60 |
| 2017-01-24 | 43.98 |
| 2017-01-23 | 43.67 |
| 2017-01-20 | 43.98 |
| 2017-01-19 | 44.92 |
| 2017-01-18 | 44.92 |
| 2017-01-17 | 43.67 |
| 2017-01-16 | 42.74 |
| 2017-01-13 | 43.98 |
| 2017-01-12 | 43.67 |
| 2017-01-11 | 43.98 |
| 2017-01-10 | 42.42 |
| 2017-01-09 | 41.80 |
| 2017-01-06 | 41.18 |
| 2017-01-05 | 40.87 |
| 2017-01-04 | 39.00 |
| 2017-01-03 | 39.00 |
| 2016-12-30 | 37.75 |
| 2016-12-29 | 36.81 |
| 2016-12-28 | 36.19 |
| 2016-12-23 | 35.57 |
| 2016-12-22 | 36.19 |
| 2016-12-21 | 37.13 |
| 2016-12-20 | 36.50 |
| 2016-12-19 | 37.13 |
| 2016-12-16 | 38.37 |
| 2016-12-15 | 38.37 |
| 2016-12-14 | 41.18 |
| 2016-12-13 | 40.87 |
| 2016-12-12 | 40.55 |
| 2016-12-09 | 43.05 |
| 2016-12-08 | 43.36 |
| 2016-12-07 | 43.36 |
| 2016-12-06 | 42.42 |
| 2016-12-05 | 41.49 |
| 2016-12-02 | 41.80 |
| 2016-12-01 | 43.98 |
| 2016-11-30 | 43.36 |
| 2016-11-29 | 42.74 |
| 2016-11-28 | 43.36 |
| 2016-11-25 | 42.74 |
| 2016-11-24 | 41.80 |
| 2016-11-23 | 42.74 |
| 2016-11-22 | 42.74 |
| 2016-11-21 | 40.55 |
| 2016-11-18 | 39.93 |
| 2016-11-17 | 39.62 |
| 2016-11-16 | 40.24 |
| 2016-11-15 | 40.24 |
| 2016-11-14 | 39.62 |
| 2016-11-11 | 41.49 |
| 2016-11-10 | 43.67 |
| 2016-11-09 | 40.87 |
| 2016-11-08 | 43.67 |
| 2016-11-07 | 43.36 |
| 2016-11-04 | 42.42 |
| 2016-11-03 | 42.74 |
| 2016-11-02 | 43.36 |
| 2016-11-01 | 45.23 |
| 2016-10-31 | 43.98 |
| 2016-10-28 | 44.17 |
| 2016-10-27 | 45.08 |
| 2016-10-26 | 46.29 |
| 2016-10-25 | 47.81 |
| 2016-10-24 | 48.11 |
| 2016-10-20 | 46.60 |
| 2016-10-19 | 45.99 |
| 2016-10-18 | 46.60 |
| 2016-10-17 | 44.47 |
| 2016-10-14 | 45.69 |
| 2016-10-13 | 44.47 |
| 2016-10-12 | 46.60 |
| 2016-10-11 | 47.20 |
| 2016-10-07 | 49.33 |
| 2016-10-06 | 49.94 |
| 2016-10-05 | 48.72 |
| 2016-10-04 | 48.11 |
| 2016-10-03 | 47.51 |
| 2016-09-30 | 45.69 |
| 2016-09-29 | 48.72 |
| 2016-09-28 | 47.81 |
| 2016-09-27 | 47.51 |
| 2016-09-26 | 46.29 |
| 2016-09-23 | 47.81 |
| 2016-09-22 | 48.72 |
| 2016-09-21 | 47.81 |
| 2016-09-20 | 47.51 |
| 2016-09-19 | 47.20 |
| 2016-09-15 | 46.29 |
| 2016-09-14 | 45.38 |
| 2016-09-13 | 45.69 |
| 2016-09-12 | 45.99 |
| 2016-09-09 | 50.85 |
| 2016-09-08 | 49.02 |
| 2016-09-07 | 48.42 |
| 2016-09-06 | 48.42 |
| 2016-09-05 | 47.51 |
| 2016-09-02 | 45.08 |
| 2016-09-01 | 45.08 |
| 2016-08-31 | 43.56 |
| 2016-08-30 | 43.56 |
| 2016-08-29 | 42.65 |
| 2016-08-26 | 43.26 |
| 2016-08-25 | 42.35 |
| 2016-08-24 | 42.35 |
| 2016-08-23 | 43.56 |
| 2016-08-22 | 43.56 |
| 2016-08-19 | 42.95 |
| 2016-08-18 | 43.87 |
| 2016-08-17 | 42.04 |
| 2016-08-16 | 42.65 |
| 2016-08-15 | 43.26 |
| 2016-08-12 | 41.74 |
| 2016-08-11 | 40.53 |
| 2016-08-10 | 39.92 |
| 2016-08-09 | 39.92 |
| 2016-08-08 | 39.92 |
| 2016-08-05 | 38.10 |
| 2016-08-04 | 35.97 |
| 2016-08-03 | 35.37 |
| 2016-08-01 | 38.10 |
| 2016-07-29 | 36.28 |
| 2016-07-28 | 38.10 |
| 2016-07-27 | 37.49 |
| 2016-07-26 | 38.10 |
| 2016-07-25 | 36.88 |
| 2016-07-22 | 36.58 |
| 2016-07-21 | 36.88 |
| 2016-07-20 | 36.58 |
| 2016-07-19 | 34.76 |
| 2016-07-18 | 35.67 |
| 2016-07-15 | 35.37 |
| 2016-07-14 | 34.46 |
| 2016-07-13 | 32.94 |
| 2016-07-12 | 32.33 |
| 2016-07-11 | 29.90 |
| 2016-07-08 | 28.39 |
| 2016-07-07 | 28.99 |
| 2016-07-06 | 27.78 |
| 2016-07-05 | 29.30 |
| 2016-07-04 | 31.42 |
| 2016-06-30 | 29.60 |
| 2016-06-29 | 27.48 |
| 2016-06-28 | 25.65 |
| 2016-06-27 | 25.65 |
| 2016-06-24 | 25.96 |
| 2016-06-23 | 29.60 |
| 2016-06-22 | 29.30 |
| 2016-06-21 | 27.78 |
| 2016-06-20 | 26.56 |
| 2016-06-17 | 25.05 |
| 2016-06-16 | 24.14 |
| 2016-06-15 | 26.26 |
| 2016-06-14 | 26.26 |
| 2016-06-13 | 26.87 |
| 2016-06-10 | 29.90 |
| 2016-06-08 | 31.42 |
| 2016-06-07 | 31.12 |
| 2016-06-06 | 29.60 |
| 2016-06-03 | 28.99 |
| 2016-06-02 | 28.39 |
| 2016-06-01 | 27.48 |
| 2016-05-31 | 28.08 |
| 2016-05-30 | 26.56 |
| 2016-05-27 | 26.26 |
| 2016-05-26 | 25.35 |
| 2016-05-25 | 25.05 |
| 2016-05-24 | 22.01 |
| 2016-05-23 | 21.41 |
| 2016-05-20 | 22.32 |
| 2016-05-19 | 20.68 |
| 2016-05-18 | 21.16 |
| 2016-05-17 | 23.23 |
| 2016-05-16 | 21.71 |
| 2016-05-13 | 20.68 |
| 2016-05-12 | 21.71 |
| 2016-05-11 | 22.62 |
| 2016-05-10 | 24.14 |
| 2016-05-09 | 23.23 |
| 2016-05-06 | 22.62 |
| 2016-05-05 | 24.74 |
| 2016-05-04 | 25.65 |
| 2016-05-03 | 25.96 |
| 2016-04-29 | 28.39 |
| 2016-04-28 | 30.51 |
| 2016-04-27 | 30.45 |
| 2016-04-26 | 30.75 |
| 2016-04-25 | 29.85 |
| 2016-04-22 | 31.35 |
| 2016-04-21 | 32.26 |
| 2016-04-20 | 29.55 |
| 2016-04-19 | 31.05 |
| 2016-04-18 | 29.24 |
| 2016-04-15 | 30.15 |
| 2016-04-14 | 30.75 |
| 2016-04-13 | 29.55 |
| 2016-04-12 | 25.33 |
| 2016-04-11 | 25.33 |
| 2016-04-08 | 24.42 |
| 2016-04-07 | 23.82 |
| 2016-04-06 | 23.52 |
| 2016-04-05 | 22.92 |
| 2016-04-01 | 25.03 |
| 2016-03-31 | 26.83 |
| 2016-03-30 | 27.44 |
| 2016-03-29 | 24.12 |
| 2016-03-24 | 24.12 |
| 2016-03-23 | 25.93 |
| 2016-03-22 | 25.93 |
| 2016-03-21 | 25.93 |
| 2016-03-18 | 26.23 |
| 2016-03-17 | 25.03 |
| 2016-03-16 | 23.82 |
| 2016-03-15 | 24.12 |
| 2016-03-14 | 24.73 |
| 2016-03-11 | 23.52 |
| 2016-03-10 | 22.32 |
| 2016-03-09 | 22.32 |
| 2016-03-08 | 22.32 |
| 2016-03-07 | 23.22 |
| 2016-03-04 | 22.92 |
| 2016-03-03 | 21.41 |
| 2016-03-02 | 21.71 |
| 2016-03-01 | 17.86 |
| 2016-02-29 | 16.29 |
| 2016-02-26 | 17.98 |
| 2016-02-25 | 14.96 |
| 2016-02-24 | 16.65 |
| 2016-02-23 | 18.22 |
| 2016-02-22 | 18.46 |
| 2016-02-19 | 17.13 |
| 2016-02-18 | 17.86 |
| 2016-02-17 | 15.09 |
| 2016-02-16 | 16.29 |
| 2016-02-15 | 15.21 |
| 2016-02-12 | 11.59 |
| 2016-02-11 | 12.67 |
| 2016-02-05 | 17.37 |
| 2016-02-04 | 16.77 |
| 2016-02-03 | 15.69 |
| 2016-02-02 | 18.22 |
| 2016-02-01 | 18.94 |
| 2016-01-29 | 19.54 |
| 2016-01-28 | 16.89 |
| 2016-01-27 | 15.81 |
| 2016-01-26 | 14.60 |
| 2016-01-25 | 17.74 |
| 2016-01-22 | 16.41 |
| 2016-01-21 | 13.04 |
| 2016-01-20 | 14.84 |
| 2016-01-19 | 19.54 |
| 2016-01-18 | 17.25 |
| 2016-01-15 | 18.70 |
| 2016-01-14 | 20.81 |
| 2016-01-13 | 21.71 |
| 2016-01-12 | 19.91 |
| 2016-01-11 | 21.11 |
| 2016-01-08 | 24.73 |
| 2016-01-07 | 23.82 |
| 2016-01-06 | 27.44 |
| 2016-01-05 | 28.94 |
| 2016-01-04 | 29.24 |
| 2015-12-31 | 33.16 |
| 2015-12-30 | 33.46 |
| 2015-12-29 | 33.76 |
| 2015-12-28 | 33.16 |
| 2015-12-24 | 34.37 |
| 2015-12-23 | 33.76 |
| 2015-12-22 | 32.56 |
| 2015-12-21 | 32.56 |
| 2015-12-18 | 32.56 |
| 2015-12-17 | 33.16 |
| 2015-12-16 | 32.26 |
| 2015-12-15 | 29.55 |
| 2015-12-14 | 29.85 |
| 2015-12-11 | 30.75 |
| 2015-12-10 | 31.96 |
| 2015-12-09 | 32.56 |
| 2015-12-08 | 33.16 |
| 2015-12-07 | 35.57 |
| 2015-12-04 | 35.27 |
| 2015-12-03 | 36.17 |
| 2015-12-02 | 36.78 |
| 2015-12-01 | 36.17 |
| 2015-11-30 | 33.76 |
| 2015-11-27 | 34.37 |
| 2015-11-26 | 37.08 |
| 2015-11-25 | 37.08 |
| 2015-11-24 | 37.38 |
| 2015-11-23 | 37.98 |
| 2015-11-20 | 38.28 |
| 2015-11-19 | 36.78 |
| 2015-11-18 | 34.97 |
| 2015-11-17 | 35.57 |
| 2015-11-16 | 33.76 |
| 2015-11-13 | 36.17 |
| 2015-11-12 | 39.49 |
| 2015-11-11 | 35.87 |
| 2015-11-10 | 36.17 |
| 2015-11-09 | 37.68 |
| 2015-11-06 | 38.89 |
| 2015-11-05 | 39.79 |
| 2015-11-04 | 40.09 |
| 2015-11-03 | 37.38 |
| 2015-11-02 | 35.87 |
| 2015-10-30 | 37.68 |
| 2015-10-29 | 38.28 |
| 2015-10-28 | 39.31 |
| 2015-10-27 | 40.48 |
| 2015-10-26 | 40.19 |
| 2015-10-23 | 40.77 |
| 2015-10-22 | 38.72 |
| 2015-10-20 | 39.31 |
| 2015-10-19 | 39.89 |
| 2015-10-16 | 39.89 |
| 2015-10-15 | 39.01 |
| 2015-10-14 | 36.08 |
| 2015-10-13 | 37.25 |
| 2015-10-12 | 38.13 |
| 2015-10-09 | 36.08 |
| 2015-10-08 | 35.79 |
| 2015-10-07 | 36.67 |
| 2015-10-06 | 32.56 |
| 2015-10-05 | 32.86 |
| 2015-10-02 | 30.80 |
| 2015-09-30 | 26.70 |
| 2015-09-29 | 24.94 |
| 2015-09-25 | 29.04 |
| 2015-09-24 | 28.46 |
| 2015-09-23 | 29.63 |
| 2015-09-22 | 31.98 |
| 2015-09-21 | 31.98 |
| 2015-09-18 | 33.44 |
| 2015-09-17 | 32.27 |
| 2015-09-16 | 33.15 |
| 2015-09-15 | 29.92 |
| 2015-09-14 | 31.10 |
| 2015-09-11 | 30.51 |
| 2015-09-10 | 30.80 |
| 2015-09-09 | 34.03 |
| 2015-09-08 | 29.04 |
| 2015-09-07 | 24.94 |
| 2015-09-04 | 26.11 |
| 2015-09-02 | 26.70 |
| 2015-09-01 | 27.87 |
| 2015-08-31 | 31.10 |
| 2015-08-28 | 31.39 |
| 2015-08-27 | 32.27 |
| 2015-08-26 | 27.28 |
| 2015-08-25 | 29.63 |
| 2015-08-24 | 28.46 |
| 2015-08-21 | 35.49 |
| 2015-08-20 | 37.55 |
| 2015-08-19 | 39.60 |
| 2015-08-18 | 41.36 |
| 2015-08-17 | 43.71 |
| 2015-08-14 | 44.59 |
| 2015-08-13 | 44.59 |
| 2015-08-12 | 43.71 |
| 2015-08-11 | 47.23 |
| 2015-08-10 | 46.93 |
| 2015-08-07 | 47.23 |
| 2015-08-06 | 46.64 |
| 2015-08-05 | 47.23 |
| 2015-08-04 | 46.64 |
| 2015-08-03 | 46.64 |
| 2015-07-31 | 47.81 |
| 2015-07-30 | 47.23 |
| 2015-07-29 | 48.11 |
| 2015-07-28 | 47.52 |
| 2015-07-27 | 46.35 |
| 2015-07-24 | 50.75 |
| 2015-07-23 | 52.50 |
| 2015-07-22 | 51.92 |
| 2015-07-21 | 53.38 |
| 2015-07-20 | 52.50 |
| 2015-07-17 | 52.80 |
| 2015-07-16 | 51.04 |
| 2015-07-15 | 50.45 |
| 2015-07-14 | 50.75 |
| 2015-07-13 | 51.62 |
| 2015-07-10 | 49.57 |
| 2015-07-09 | 46.64 |
| 2015-07-08 | 41.36 |
| 2015-07-07 | 49.87 |
| 2015-07-06 | 51.62 |
| 2015-07-03 | 56.32 |
| 2015-07-02 | 57.78 |
| 2015-06-30 | 57.49 |
| 2015-06-29 | 56.02 |
| 2015-06-26 | 59.84 |
| 2015-06-25 | 62.77 |
| 2015-06-24 | 63.65 |
| 2015-06-23 | 63.06 |
| 2015-06-22 | 61.60 |
| 2015-06-19 | 59.54 |
| 2015-06-18 | 58.96 |
| 2015-06-17 | 58.96 |
| 2015-06-16 | 58.08 |
| 2015-06-15 | 59.54 |
| 2015-06-12 | 62.48 |
| 2015-06-11 | 60.42 |
| 2015-06-10 | 58.66 |
| 2015-06-09 | 60.72 |
| 2015-06-08 | 62.48 |
| 2015-06-05 | 61.89 |
| 2015-06-04 | 63.94 |
| 2015-06-03 | 64.24 |
| 2015-06-02 | 63.36 |
| 2015-06-01 | 64.24 |
| 2015-05-29 | 63.06 |
| 2015-05-28 | 67.17 |
| 2015-05-27 | 66.58 |
| 2015-05-26 | 68.05 |
| 2015-05-22 | 66.00 |
| 2015-05-21 | 63.36 |
| 2015-05-20 | 63.36 |
| 2015-05-19 | 63.94 |
| 2015-05-18 | 63.06 |
| 2015-05-15 | 64.53 |
| 2015-05-14 | 61.60 |
| 2015-05-13 | 61.30 |
| 2015-05-12 | 62.18 |
| 2015-05-11 | 63.94 |
| 2015-05-08 | 63.06 |
| 2015-05-07 | 61.30 |
| 2015-05-06 | 63.65 |
| 2015-05-05 | 64.24 |
| 2015-05-04 | 66.58 |
| 2015-04-30 | 66.29 |
| 2015-04-29 | 68.05 |
| 2015-04-28 | 68.46 |
| 2015-04-27 | 68.46 |
| 2015-04-24 | 65.84 |
| 2015-04-23 | 64.38 |
| 2015-04-22 | 65.25 |
| 2015-04-21 | 64.96 |
| 2015-04-20 | 60.30 |
| 2015-04-17 | 63.80 |
| 2015-04-16 | 64.09 |
| 2015-04-15 | 63.50 |
| 2015-04-14 | 63.21 |
| 2015-04-13 | 65.54 |
| 2015-04-10 | 61.17 |
| 2015-04-09 | 59.13 |
| 2015-04-08 | 55.05 |
| 2015-04-02 | 49.51 |
| 2015-04-01 | 48.35 |
| 2015-03-31 | 47.47 |
| 2015-03-30 | 47.18 |
| 2015-03-27 | 44.85 |
| 2015-03-26 | 45.14 |
| 2015-03-25 | 45.43 |
| 2015-03-24 | 44.27 |
| 2015-03-23 | 44.85 |
| 2015-03-20 | 44.27 |
| 2015-03-19 | 44.56 |
| 2015-03-18 | 42.81 |
| 2015-03-17 | 41.65 |
| 2015-03-16 | 41.65 |
| 2015-03-13 | 40.77 |
| 2015-03-12 | 40.77 |
| 2015-03-11 | 40.19 |
| 2015-03-10 | 41.35 |
| 2015-03-09 | 42.52 |
| 2015-03-06 | 42.81 |
| 2015-03-05 | 42.52 |
| 2015-03-04 | 43.69 |
| 2015-03-03 | 45.43 |
| 2015-03-02 | 46.31 |
| 2015-02-27 | 46.31 |
| 2015-02-26 | 46.89 |
| 2015-02-25 | 45.73 |
| 2015-02-24 | 45.73 |
| 2015-02-23 | 46.31 |
| 2015-02-18 | 46.02 |
| 2015-02-17 | 46.31 |
| 2015-02-16 | 45.73 |
| 2015-02-13 | 45.43 |
| 2015-02-12 | 43.98 |
| 2015-02-11 | 43.10 |
| 2015-02-10 | 44.56 |
| 2015-02-09 | 44.27 |
| 2015-02-06 | 45.43 |
| 2015-02-05 | 46.02 |
| 2015-02-04 | 45.14 |
| 2015-02-03 | 44.27 |
| 2015-02-02 | 43.98 |
| 2015-01-30 | 44.27 |
| 2015-01-29 | 44.85 |
| 2015-01-28 | 46.31 |
| 2015-01-27 | 46.02 |
| 2015-01-26 | 46.60 |
| 2015-01-23 | 46.02 |
| 2015-01-22 | 44.56 |
| 2015-01-21 | 43.39 |
| 2015-01-20 | 41.06 |
| 2015-01-19 | 39.61 |
| 2015-01-16 | 41.94 |
| 2015-01-15 | 43.39 |
| 2015-01-14 | 41.94 |
| 2015-01-13 | 42.81 |
| 2015-01-12 | 41.65 |
| 2015-01-09 | 41.06 |
| 2015-01-08 | 40.48 |
| 2015-01-07 | 39.31 |
| 2015-01-06 | 37.86 |
| 2015-01-05 | 39.61 |
| 2015-01-02 | 40.19 |
| 2014-12-31 | 39.31 |
| 2014-12-30 | 37.86 |
| 2014-12-29 | 39.90 |
| 2014-12-24 | 37.86 |
| 2014-12-23 | 37.57 |
| 2014-12-22 | 38.15 |
| 2014-12-19 | 36.40 |
| 2014-12-18 | 34.36 |
| 2014-12-17 | 33.19 |
| 2014-12-16 | 33.48 |
| 2014-12-15 | 35.82 |
| 2014-12-12 | 36.98 |
| 2014-12-11 | 37.57 |
| 2014-12-10 | 38.44 |
| 2014-12-09 | 38.15 |
| 2014-12-08 | 41.35 |
| 2014-12-05 | 41.06 |
| 2014-12-04 | 40.48 |
| 2014-12-03 | 37.86 |
| 2014-12-02 | 39.02 |
| 2014-12-01 | 37.27 |
| 2014-11-28 | 41.06 |
| 2014-11-27 | 41.35 |
| 2014-11-26 | 42.23 |
| 2014-11-25 | 40.48 |
| 2014-11-24 | 40.77 |
| 2014-11-21 | 38.15 |
| 2014-11-20 | 36.98 |
| 2014-11-19 | 37.57 |
| 2014-11-18 | 38.44 |
| 2014-11-17 | 39.90 |
| 2014-11-14 | 41.65 |
| 2014-11-13 | 41.35 |
| 2014-11-12 | 40.77 |
| 2014-11-11 | 39.90 |
| 2014-11-10 | 39.90 |
| 2014-11-07 | 38.44 |
| 2014-11-06 | 39.31 |
| 2014-11-05 | 39.61 |
| 2014-11-04 | 40.48 |
| 2014-11-03 | 40.48 |
| 2014-10-31 | 41.06 |
| 2014-10-30 | 39.31 |
| 2014-10-29 | 40.25 |
| 2014-10-28 | 38.55 |
| 2014-10-27 | 36.28 |
| 2014-10-24 | 37.13 |
| 2014-10-23 | 37.41 |
| 2014-10-22 | 37.70 |
| 2014-10-21 | 36.00 |
| 2014-10-20 | 35.71 |
| 2014-10-17 | 35.71 |
| 2014-10-16 | 34.58 |
| 2014-10-15 | 36.28 |
| 2014-10-14 | 35.71 |
| 2014-10-13 | 36.28 |
| 2014-10-10 | 35.71 |
| 2014-10-09 | 38.26 |
| 2014-10-08 | 36.85 |
| 2014-10-07 | 37.70 |
| 2014-10-06 | 37.13 |
| 2014-10-03 | 35.71 |
| 2014-09-30 | 34.86 |
| 2014-09-29 | 36.56 |
| 2014-09-26 | 39.11 |
| 2014-09-25 | 39.68 |
| 2014-09-24 | 40.53 |
| 2014-09-23 | 40.25 |
| 2014-09-22 | 40.53 |
| 2014-09-19 | 42.80 |
| 2014-09-18 | 41.95 |
| 2014-09-17 | 43.36 |
| 2014-09-16 | 41.95 |
| 2014-09-15 | 43.08 |
| 2014-09-12 | 44.21 |
| 2014-09-11 | 44.78 |
| 2014-09-10 | 44.78 |
| 2014-09-08 | 47.33 |
| 2014-09-05 | 47.61 |
| 2014-09-04 | 47.90 |
| 2014-09-03 | 48.18 |
| 2014-09-02 | 44.78 |
| 2014-09-01 | 44.50 |
| 2014-08-29 | 44.78 |
| 2014-08-28 | 44.78 |
| 2014-08-27 | 45.63 |
| 2014-08-26 | 46.76 |
| 2014-08-25 | 47.05 |
| 2014-08-22 | 46.48 |
| 2014-08-21 | 46.20 |
| 2014-08-20 | 46.76 |
| 2014-08-19 | 46.48 |
| 2014-08-18 | 45.63 |
| 2014-08-15 | 45.63 |
| 2014-08-14 | 44.78 |
| 2014-08-13 | 45.35 |
| 2014-08-12 | 43.93 |
| 2014-08-11 | 43.93 |
| 2014-08-08 | 41.95 |
| 2014-08-07 | 42.51 |
| 2014-08-06 | 43.36 |
| 2014-08-05 | 43.36 |
| 2014-08-04 | 43.65 |
| 2014-08-01 | 43.08 |
| 2014-07-31 | 44.78 |
| 2014-07-30 | 44.50 |
| 2014-07-29 | 43.65 |
| 2014-07-28 | 42.23 |
| 2014-07-25 | 41.38 |
| 2014-07-24 | 40.53 |
| 2014-07-23 | 39.96 |
| 2014-07-22 | 39.11 |
| 2014-07-21 | 36.28 |
| 2014-07-18 | 36.85 |
| 2014-07-17 | 37.41 |
| 2014-07-16 | 37.41 |
| 2014-07-15 | 36.85 |
| 2014-07-14 | 36.56 |
| 2014-07-11 | 35.71 |
| 2014-07-10 | 35.43 |
| 2014-07-09 | 35.15 |
| 2014-07-08 | 37.13 |
| 2014-07-07 | 37.41 |
| 2014-07-04 | 37.41 |
| 2014-07-03 | 37.13 |
| 2014-07-02 | 37.41 |
| 2014-06-30 | 34.58 |
| 2014-06-27 | 34.58 |
| 2014-06-26 | 34.86 |
| 2014-06-25 | 32.88 |
| 2014-06-24 | 32.88 |
| 2014-06-23 | 32.31 |
| 2014-06-20 | 34.86 |
| 2014-06-19 | 34.58 |
| 2014-06-18 | 34.58 |
| 2014-06-17 | 34.58 |
| 2014-06-16 | 35.15 |
| 2014-06-13 | 35.15 |
| 2014-06-12 | 34.30 |
| 2014-06-11 | 34.30 |
| 2014-06-10 | 34.30 |
| 2014-06-09 | 33.16 |
| 2014-06-06 | 32.60 |
| 2014-06-05 | 33.45 |
| 2014-06-04 | 33.45 |
| 2014-06-03 | 34.01 |
| 2014-05-30 | 33.16 |
| 2014-05-29 | 32.60 |
| 2014-05-28 | 33.16 |
| 2014-05-27 | 32.03 |
| 2014-05-26 | 32.03 |
| 2014-05-23 | 32.03 |
| 2014-05-22 | 31.75 |
| 2014-05-21 | 31.18 |
| 2014-05-20 | 30.61 |
| 2014-05-19 | 29.76 |
| 2014-05-16 | 29.76 |
| 2014-05-15 | 30.05 |
| 2014-05-14 | 29.48 |
| 2014-05-13 | 28.06 |
| 2014-05-12 | 27.78 |
| 2014-05-09 | 25.23 |
| 2014-05-08 | 24.95 |
| 2014-05-07 | 24.38 |
| 2014-05-05 | 25.51 |
| 2014-05-02 | 27.21 |
| 2014-04-30 | 26.08 |
| 2014-04-29 | 28.35 |
| 2014-04-28 | 26.36 |
| 2014-04-25 | 26.36 |
| 2014-04-24 | 28.62 |
| 2014-04-23 | 28.33 |
| 2014-04-22 | 29.74 |
| 2014-04-17 | 29.74 |
| 2014-04-16 | 29.46 |
| 2014-04-15 | 28.90 |
| 2014-04-14 | 31.15 |
| 2014-04-11 | 30.87 |
| 2014-04-10 | 32.27 |
| 2014-04-09 | 30.30 |
| 2014-04-08 | 28.90 |
| 2014-04-07 | 27.21 |
| 2014-04-04 | 28.05 |
| 2014-04-03 | 28.33 |
| 2014-04-02 | 28.05 |
| 2014-04-01 | 28.05 |
| 2014-03-31 | 26.08 |
| 2014-03-28 | 25.80 |
| 2014-03-27 | 24.39 |
| 2014-03-26 | 24.96 |
| 2014-03-25 | 24.11 |
| 2014-03-24 | 24.67 |
| 2014-03-21 | 22.42 |
| 2014-03-20 | 20.73 |
| 2014-03-19 | 22.99 |
| 2014-03-18 | 22.99 |
| 2014-03-17 | 22.42 |
| 2014-03-14 | 22.99 |
| 2014-03-13 | 24.11 |
| 2014-03-12 | 24.96 |
| 2014-03-11 | 26.36 |
| 2014-03-10 | 26.36 |
| 2014-03-07 | 28.90 |
| 2014-03-06 | 28.90 |
| 2014-03-05 | 28.33 |
| 2014-03-04 | 28.62 |
| 2014-03-03 | 27.77 |
| 2014-02-28 | 29.46 |
| 2014-02-27 | 29.74 |
| 2014-02-26 | 27.49 |
| 2014-02-25 | 26.93 |
| 2014-02-24 | 26.93 |
| 2014-02-21 | 28.05 |
| 2014-02-20 | 27.21 |
| 2014-02-19 | 28.33 |
| 2014-02-18 | 28.05 |
| 2014-02-17 | 27.49 |
| 2014-02-14 | 26.93 |
| 2014-02-13 | 25.80 |
| 2014-02-12 | 26.64 |
| 2014-02-11 | 24.67 |
| 2014-02-10 | 22.42 |
| 2014-02-07 | 22.70 |
| 2014-02-06 | 21.58 |
| 2014-02-05 | 20.73 |
| 2014-02-04 | 21.58 |
| 2014-01-30 | 24.96 |
| 2014-01-29 | 25.52 |
| 2014-01-28 | 24.67 |
| 2014-01-27 | 24.67 |
| 2014-01-24 | 27.21 |
| 2014-01-23 | 29.18 |
| 2014-01-22 | 30.87 |
| 2014-01-21 | 30.59 |
| 2014-01-20 | 30.02 |
| 2014-01-17 | 31.43 |
| 2014-01-16 | 30.59 |
| 2014-01-15 | 30.02 |
| 2014-01-14 | 29.46 |
| 2014-01-13 | 30.02 |
| 2014-01-10 | 29.74 |
| 2014-01-09 | 29.18 |
| 2014-01-08 | 30.59 |
| 2014-01-07 | 28.90 |
| 2014-01-06 | 28.62 |
| 2014-01-03 | 29.46 |
| 2014-01-02 | 32.27 |
| 2013-12-31 | 31.99 |
| 2013-12-30 | 31.99 |
| 2013-12-27 | 31.99 |
| 2013-12-24 | 31.71 |
| 2013-12-23 | 30.30 |
| 2013-12-20 | 29.46 |
| 2013-12-19 | 29.74 |
| 2013-12-18 | 31.43 |
| 2013-12-17 | 30.87 |
| 2013-12-16 | 31.15 |
| 2013-12-13 | 31.99 |
| 2013-12-12 | 31.99 |
| 2013-12-11 | 32.27 |
| 2013-12-10 | 34.81 |
| 2013-12-09 | 35.09 |
| 2013-12-06 | 35.09 |
| 2013-12-05 | 34.53 |
| 2013-12-04 | 34.81 |
| 2013-12-03 | 35.65 |
| 2013-12-02 | 36.21 |
| 2013-11-29 | 35.65 |
| 2013-11-28 | 35.09 |
| 2013-11-27 | 35.09 |
| 2013-11-26 | 34.81 |
| 2013-11-25 | 34.81 |
| 2013-11-22 | 34.24 |
| 2013-11-21 | 33.68 |
| 2013-11-20 | 34.53 |
| 2013-11-19 | 34.24 |
| 2013-11-18 | 34.24 |
| 2013-11-15 | 30.59 |
| 2013-11-14 | 28.33 |
| 2013-11-13 | 27.49 |
| 2013-11-12 | 30.02 |
| 2013-11-11 | 30.87 |
| 2013-11-08 | 28.90 |
| 2013-11-07 | 29.46 |
| 2013-11-06 | 30.30 |
| 2013-11-05 | 30.59 |
| 2013-11-04 | 31.43 |
| 2013-11-01 | 31.71 |
| 2013-10-31 | 31.43 |
| 2013-10-30 | 32.39 |
| 2013-10-29 | 29.91 |
| 2013-10-28 | 29.64 |
| 2013-10-25 | 28.82 |
| 2013-10-24 | 29.64 |
| 2013-10-23 | 30.46 |
| 2013-10-22 | 32.11 |
| 2013-10-21 | 32.66 |
| 2013-10-18 | 32.11 |
| 2013-10-17 | 30.46 |
| 2013-10-16 | 31.29 |
| 2013-10-15 | 32.39 |
| 2013-10-11 | 31.84 |
| 2013-10-10 | 30.19 |
| 2013-10-09 | 30.74 |
| 2013-10-08 | 31.56 |
| 2013-10-07 | 30.19 |
| 2013-10-04 | 31.01 |
| 2013-10-03 | 31.56 |
| 2013-10-02 | 30.19 |
| 2013-09-30 | 29.64 |
| 2013-09-27 | 31.29 |
| 2013-09-26 | 31.01 |
| 2013-09-25 | 31.29 |
| 2013-09-24 | 31.29 |
| 2013-09-23 | 32.39 |
| 2013-09-19 | 32.94 |
| 2013-09-18 | 30.74 |
| 2013-09-17 | 31.01 |
| 2013-09-16 | 31.84 |
| 2013-09-13 | 29.64 |
| 2013-09-12 | 29.91 |
| 2013-09-11 | 29.64 |
| 2013-09-10 | 29.64 |
| 2013-09-09 | 28.54 |
| 2013-09-06 | 27.99 |
| 2013-09-05 | 27.72 |
| 2013-09-04 | 26.07 |
| 2013-09-03 | 26.34 |
| 2013-09-02 | 25.52 |
| 2013-08-30 | 22.50 |
| 2013-08-29 | 22.50 |
| 2013-08-28 | 21.67 |
| 2013-08-27 | 23.60 |
| 2013-08-26 | 24.42 |
| 2013-08-23 | 23.32 |
| 2013-08-22 | 23.60 |
| 2013-08-21 | 23.05 |
| 2013-08-20 | 23.32 |
| 2013-08-19 | 26.34 |
| 2013-08-16 | 26.89 |
| 2013-08-15 | 26.89 |
| 2013-08-13 | 27.17 |
| 2013-08-12 | 25.25 |
| 2013-08-09 | 22.50 |
| 2013-08-08 | 22.22 |
| 2013-08-07 | 21.40 |
| 2013-08-06 | 23.32 |
| 2013-08-05 | 25.25 |
| 2013-08-02 | 24.70 |
| 2013-08-01 | 24.42 |
| 2013-07-31 | 23.05 |
| 2013-07-30 | 23.60 |
| 2013-07-29 | 23.32 |
| 2013-07-26 | 23.87 |
| 2013-07-25 | 23.32 |
| 2013-07-24 | 23.87 |
| 2013-07-23 | 23.32 |
| 2013-07-22 | 20.30 |
| 2013-07-19 | 20.58 |
| 2013-07-18 | 20.30 |
| 2013-07-17 | 20.58 |
| 2013-07-16 | 20.03 |
| 2013-07-15 | 19.75 |
| 2013-07-12 | 19.48 |
| 2013-07-11 | 21.13 |
| 2013-07-10 | 17.83 |
| 2013-07-09 | 16.73 |
| 2013-07-08 | 16.18 |
| 2013-07-05 | 17.83 |
| 2013-07-04 | 15.63 |
| 2013-07-03 | 13.71 |
| 2013-07-02 | 16.46 |
| 2013-06-28 | 17.28 |
| 2013-06-27 | 15.36 |
| 2013-06-26 | 14.81 |
| 2013-06-25 | 12.06 |
| 2013-06-24 | 11.79 |
| 2013-06-21 | 14.26 |
| 2013-06-20 | 14.81 |
| 2013-06-19 | 18.38 |
| 2013-06-18 | 19.48 |
| 2013-06-17 | 19.48 |
| 2013-06-14 | 17.83 |
| 2013-06-13 | 17.55 |
| 2013-06-11 | 19.48 |
| 2013-06-10 | 20.85 |
| 2013-06-07 | 20.58 |
| 2013-06-06 | 21.67 |
| 2013-06-05 | 23.05 |
| 2013-06-04 | 24.15 |
| 2013-06-03 | 24.15 |
| 2013-05-31 | 24.70 |
| 2013-05-30 | 25.25 |
| 2013-05-29 | 25.25 |
| 2013-05-28 | 27.44 |
| 2013-05-27 | 26.07 |
| 2013-05-24 | 25.79 |
| 2013-05-23 | 25.52 |
| 2013-05-22 | 29.09 |
| 2013-05-21 | 29.64 |
| 2013-05-20 | 30.19 |
| 2013-05-16 | 27.72 |
| 2013-05-15 | 27.72 |
| 2013-05-14 | 27.17 |
| 2013-05-13 | 26.89 |
| 2013-05-10 | 29.09 |
| 2013-05-09 | 28.54 |
| 2013-05-08 | 27.99 |
| 2013-05-07 | 27.17 |
| 2013-05-06 | 26.62 |
| 2013-05-03 | 25.52 |
| 2013-05-02 | 25.52 |
| 2013-04-30 | 25.52 |
| 2013-04-29 | 24.70 |
| 2013-04-26 | 24.97 |
| 2013-04-25 | 23.88 |
| 2013-04-24 | 22.79 |
| 2013-04-23 | 20.33 |
| 2013-04-22 | 21.70 |
| 2013-04-19 | 21.97 |
| 2013-04-18 | 18.97 |
| 2013-04-17 | 19.24 |
| 2013-04-16 | 19.79 |
| 2013-04-15 | 20.06 |
| 2013-04-12 | 22.24 |
| 2013-04-11 | 21.70 |
| 2013-04-10 | 21.70 |
| 2013-04-09 | 20.88 |
| 2013-04-08 | 20.06 |
| 2013-04-05 | 20.06 |
| 2013-04-03 | 23.33 |
| 2013-04-02 | 23.88 |
| 2013-03-28 | 23.33 |
| 2013-03-27 | 23.88 |
| 2013-03-26 | 23.33 |
| 2013-03-25 | 23.06 |
| 2013-03-22 | 22.24 |
| 2013-03-21 | 22.79 |
| 2013-03-20 | 23.06 |
| 2013-03-19 | 21.15 |
| 2013-03-18 | 21.70 |
| 2013-03-15 | 24.15 |
| 2013-03-14 | 24.70 |
| 2013-03-13 | 24.42 |
| 2013-03-12 | 26.33 |
| 2013-03-11 | 27.43 |
| 2013-03-08 | 27.43 |
| 2013-03-07 | 25.52 |
| 2013-03-06 | 25.24 |
| 2013-03-05 | 24.15 |
| 2013-03-04 | 24.15 |
| 2013-03-01 | 26.06 |
| 2013-02-28 | 26.61 |
| 2013-02-27 | 24.42 |
| 2013-02-26 | 23.88 |
| 2013-02-25 | 25.79 |
| 2013-02-22 | 25.52 |
| 2013-02-21 | 26.06 |
| 2013-02-20 | 28.24 |
| 2013-02-19 | 27.43 |
| 2013-02-18 | 28.79 |
| 2013-02-15 | 29.06 |
| 2013-02-14 | 29.06 |
| 2013-02-08 | 28.24 |
| 2013-02-07 | 27.70 |
| 2013-02-06 | 27.97 |
| 2013-02-05 | 27.43 |
| 2013-02-04 | 30.43 |
| 2013-02-01 | 30.43 |
| 2013-01-31 | 30.70 |
| 2013-01-30 | 30.97 |
| 2013-01-29 | 30.43 |
| 2013-01-28 | 30.43 |
| 2013-01-25 | 29.88 |
| 2013-01-24 | 29.88 |
| 2013-01-23 | 30.15 |
| 2013-01-22 | 29.88 |
| 2013-01-21 | 29.88 |
| 2013-01-18 | 29.88 |
| 2013-01-17 | 28.52 |
| 2013-01-16 | 28.52 |
| 2013-01-15 | 28.79 |
| 2013-01-14 | 28.79 |
| 2013-01-11 | 28.24 |
| 2013-01-10 | 28.79 |
| 2013-01-09 | 27.97 |
| 2013-01-08 | 26.88 |
| 2013-01-07 | 28.24 |
| 2013-01-04 | 28.24 |
| 2013-01-03 | 28.52 |
| 2013-01-02 | 28.24 |
| 2012-12-31 | 24.70 |
| 2012-12-28 | 24.97 |
| 2012-12-27 | 24.70 |
| 2012-12-24 | 23.88 |
| 2012-12-21 | 23.88 |
| 2012-12-20 | 24.42 |
| 2012-12-19 | 24.70 |
| 2012-12-18 | 23.88 |
| 2012-12-17 | 23.88 |
| 2012-12-14 | 24.70 |
| 2012-12-13 | 23.61 |
| 2012-12-12 | 23.88 |
| 2012-12-11 | 22.79 |
| 2012-12-10 | 22.51 |
| 2012-12-07 | 22.24 |
| 2012-12-06 | 22.51 |
| 2012-12-05 | 22.79 |
| 2012-12-04 | 20.06 |
| 2012-12-03 | 19.79 |
| 2012-11-30 | 21.42 |
| 2012-11-29 | 20.88 |
| 2012-11-28 | 19.51 |
| 2012-11-27 | 20.33 |
| 2012-11-26 | 20.60 |
| 2012-11-23 | 20.88 |
| 2012-11-22 | 19.79 |
| 2012-11-21 | 18.69 |
| 2012-11-20 | 17.06 |
| 2012-11-19 | 17.33 |
| 2012-11-16 | 15.97 |
| 2012-11-15 | 16.24 |
| 2012-11-14 | 17.88 |
| 2012-11-13 | 16.51 |
| 2012-11-12 | 17.88 |
| 2012-11-09 | 17.60 |
| 2012-11-08 | 18.42 |
| 2012-11-07 | 21.70 |
| 2012-11-06 | 20.88 |
| 2012-11-05 | 21.15 |
| 2012-11-02 | 21.97 |
| 2012-11-01 | 20.06 |
| 2012-10-31 | 18.97 |
| 2012-10-30 | 17.77 |
| 2012-10-29 | 18.30 |
| 2012-10-26 | 18.57 |
| 2012-10-25 | 19.90 |
| 2012-10-24 | 19.63 |
| 2012-10-22 | 19.37 |
| 2012-10-19 | 18.30 |
| 2012-10-18 | 18.30 |
| 2012-10-17 | 17.77 |
| 2012-10-16 | 16.43 |
| 2012-10-15 | 16.43 |
| 2012-10-12 | 16.17 |
| 2012-10-11 | 15.37 |
| 2012-10-10 | 15.10 |
| 2012-10-09 | 15.10 |
| 2012-10-08 | 14.30 |
| 2012-10-05 | 15.37 |
| 2012-10-04 | 14.84 |
| 2012-10-03 | 14.57 |
| 2012-09-28 | 14.57 |
| 2012-09-27 | 14.57 |
| 2012-09-26 | 12.97 |
| 2012-09-25 | 14.04 |
| 2012-09-24 | 13.77 |
| 2012-09-21 | 14.04 |
| 2012-09-20 | 13.24 |
| 2012-09-19 | 14.84 |
| 2012-09-18 | 13.24 |
| 2012-09-17 | 13.50 |
| 2012-09-14 | 13.24 |
| 2012-09-13 | 10.31 |
| 2012-09-12 | 10.57 |
| 2012-09-11 | 9.24 |
| 2012-09-10 | 9.24 |
| 2012-09-07 | 9.24 |
| 2012-09-06 | 5.72 |
| 2012-09-05 | 4.98 |
| 2012-09-04 | 6.47 |
| 2012-09-03 | 7.38 |
| 2012-08-31 | 6.84 |
| 2012-08-30 | 7.11 |
| 2012-08-29 | 8.44 |
| 2012-08-28 | 8.71 |
| 2012-08-27 | 8.71 |
| 2012-08-24 | 8.97 |
| 2012-08-23 | 10.31 |
| 2012-08-22 | 8.97 |
| 2012-08-21 | 10.31 |
| 2012-08-20 | 10.04 |
| 2012-08-17 | 10.31 |
| 2012-08-16 | 9.24 |
| 2012-08-15 | 9.77 |
| 2012-08-14 | 11.11 |
| 2012-08-13 | 9.77 |
| 2012-08-10 | 10.04 |
| 2012-08-09 | 10.84 |
| 2012-08-08 | 9.51 |
| 2012-08-07 | 9.77 |
| 2012-08-06 | 9.24 |
| 2012-08-03 | 7.64 |
| 2012-08-02 | 7.91 |
| 2012-08-01 | 8.17 |
| 2012-07-31 | 8.17 |
| 2012-07-30 | 7.38 |
| 2012-07-27 | 5.51 |
| 2012-07-26 | 3.38 |
| 2012-07-25 | 3.27 |
| 2012-07-24 | 3.17 |
| 2012-07-23 | 4.13 |
| 2012-07-20 | 7.38 |
| 2012-07-19 | 7.11 |
| 2012-07-18 | 5.19 |
| 2012-07-17 | 6.36 |
| 2012-07-16 | 4.44 |
| 2012-07-13 | 4.34 |
| 2012-07-12 | 4.02 |
| 2012-07-11 | 6.26 |
| 2012-07-10 | 6.04 |
| 2012-07-09 | 6.26 |
| 2012-07-06 | 8.17 |
| 2012-07-05 | 8.44 |
| 2012-07-04 | 7.64 |
| 2012-07-03 | 7.91 |
| 2012-06-29 | 6.36 |
| 2012-06-28 | 4.02 |
| 2012-06-27 | 4.98 |
| 2012-06-26 | 3.91 |
| 2012-06-25 | 3.38 |
| 2012-06-22 | 3.91 |
| 2012-06-21 | 5.40 |
| 2012-06-20 | 6.58 |
| 2012-06-19 | 6.15 |
| 2012-06-18 | 6.26 |
| 2012-06-15 | 5.40 |
| 2012-06-14 | 2.95 |
| 2012-06-13 | 3.81 |
| 2012-06-12 | 2.95 |
| 2012-06-11 | 3.27 |
| 2012-06-08 | 0.71 |
| 2012-06-07 | 1.67 |
| 2012-06-06 | 1.14 |
| 2012-06-05 | -0.99 |
| 2012-06-04 | -1.42 |
| 2012-06-01 | 0.93 |
| 2012-05-31 | 1.14 |
| 2012-05-30 | 1.03 |
| 2012-05-29 | 2.85 |
| 2012-05-28 | 1.57 |
| 2012-05-25 | 1.03 |
| 2012-05-24 | 0.71 |
| 2012-05-23 | 1.14 |
| 2012-05-22 | 2.63 |
| 2012-05-21 | 2.10 |
| 2012-05-18 | 1.99 |
| 2012-05-17 | 3.38 |
| 2012-05-16 | 3.49 |
| 2012-05-15 | 6.84 |
| 2012-05-14 | 5.83 |
| 2012-05-11 | 7.11 |
| 2012-05-10 | 8.44 |
| 2012-05-09 | 8.97 |
| 2012-05-08 | 10.04 |
| 2012-05-07 | 10.04 |
| 2012-05-04 | 13.24 |
| 2012-05-03 | 14.04 |
| 2012-05-02 | 14.57 |
| 2012-04-30 | 13.24 |
| 2012-04-27 | 11.37 |
| 2012-04-26 | 11.69 |
| 2012-04-25 | 10.90 |
| 2012-04-24 | 10.90 |
| 2012-04-23 | 10.63 |
| 2012-04-20 | 12.49 |
| 2012-04-19 | 12.75 |
| 2012-04-18 | 11.69 |
| 2012-04-17 | 10.37 |
| 2012-04-16 | 10.63 |
| 2012-04-13 | 11.16 |
| 2012-04-12 | 9.05 |
| 2012-04-11 | 7.99 |
| 2012-04-10 | 9.05 |
| 2012-04-05 | 10.37 |
| 2012-04-03 | 11.43 |
| 2012-04-02 | 9.84 |
| 2012-03-30 | 10.10 |
| 2012-03-29 | 10.37 |
| 2012-03-28 | 11.96 |
| 2012-03-27 | 13.02 |
| 2012-03-26 | 10.90 |
| 2012-03-23 | 10.63 |
| 2012-03-22 | 11.96 |
| 2012-03-21 | 11.96 |
| 2012-03-20 | 11.96 |
| 2012-03-19 | 13.02 |
| 2012-03-16 | 14.34 |
| 2012-03-15 | 14.34 |
| 2012-03-14 | 14.07 |
| 2012-03-13 | 14.07 |
| 2012-03-12 | 13.02 |
| 2012-03-09 | 12.75 |
| 2012-03-08 | 11.69 |
| 2012-03-07 | 10.10 |
| 2012-03-06 | 11.16 |
| 2012-03-05 | 13.02 |
| 2012-03-02 | 15.40 |
| 2012-03-01 | 14.34 |
| 2012-02-29 | 15.66 |
| 2012-02-28 | 15.40 |
| 2012-02-27 | 13.28 |
| 2012-02-24 | 14.07 |
| 2012-02-23 | 14.34 |
| 2012-02-22 | 15.13 |
| 2012-02-21 | 14.60 |
| 2012-02-20 | 14.34 |
| 2012-02-17 | 14.60 |
| 2012-02-16 | 13.54 |
| 2012-02-15 | 14.34 |
| 2012-02-14 | 11.69 |
| 2012-02-13 | 11.69 |
| 2012-02-10 | 10.90 |
| 2012-02-09 | 12.22 |
| 2012-02-08 | 12.22 |
| 2012-02-07 | 10.37 |
| 2012-02-06 | 10.63 |
| 2012-02-03 | 10.63 |
| 2012-02-02 | 10.63 |
| 2012-02-01 | 8.78 |
| 2012-01-31 | 8.52 |
| 2012-01-30 | 7.72 |
| 2012-01-27 | 9.57 |
| 2012-01-26 | 9.05 |
| 2012-01-20 | 7.19 |
| 2012-01-19 | 6.66 |
| 2012-01-18 | 5.23 |
| 2012-01-17 | 4.92 |
| 2012-01-16 | 1.42 |
| 2012-01-13 | 2.59 |
| 2012-01-12 | 2.06 |
| 2012-01-11 | 2.38 |
| 2012-01-10 | 1.42 |
| 2012-01-09 | 1.00 |
| 2012-01-06 | -0.80 |
| 2012-01-05 | 0.58 |
| 2012-01-04 | 0.05 |
| 2012-01-03 | 0.68 |
| 2011-12-30 | -1.65 |
| 2011-12-29 | -1.97 |
| 2011-12-28 | -1.22 |
| 2011-12-23 | -0.59 |
| 2011-12-22 | -1.97 |
| 2011-12-21 | -1.86 |
| 2011-12-20 | -3.55 |
| 2011-12-19 | -3.55 |
| 2011-12-16 | -2.28 |
| 2011-12-15 | -3.76 |
| 2011-12-14 | -2.18 |
| 2011-12-13 | -1.54 |
| 2011-12-12 | -1.12 |
| 2011-12-09 | -1.01 |
| 2011-12-08 | 1.95 |
| 2011-12-07 | 2.59 |
| 2011-12-06 | 1.00 |
| 2011-12-05 | 2.38 |
| 2011-12-02 | 1.74 |
| 2011-12-01 | 1.42 |
| 2011-11-30 | -4.19 |
| 2011-11-29 | -2.71 |
| 2011-11-28 | -3.76 |
| 2011-11-25 | -5.67 |
| 2011-11-24 | -4.29 |
| 2011-11-23 | -4.82 |
| 2011-11-22 | -2.81 |
| 2011-11-21 | -2.92 |
| 2011-11-18 | -1.54 |
| 2011-11-17 | 0.05 |
| 2011-11-16 | 0.68 |
| 2011-11-15 | 2.80 |
| 2011-11-14 | 4.07 |
| 2011-11-11 | 1.85 |
| 2011-11-10 | 0.79 |
| 2011-11-09 | 6.40 |
| 2011-11-08 | 4.81 |
| 2011-11-07 | 4.60 |
| 2011-11-04 | 5.55 |
| 2011-11-03 | 2.16 |
| 2011-11-02 | 5.13 |
| 2011-11-01 | 2.90 |
| 2011-10-31 | 5.66 |
| 2011-10-28 | 6.66 |
| 2011-10-27 | 4.60 |
| 2011-10-26 | 1.55 |
| 2011-10-25 | 0.93 |
| 2011-10-24 | 0.10 |
| 2011-10-21 | -3.72 |
| 2011-10-20 | -4.03 |
| 2011-10-19 | -2.48 |
| 2011-10-18 | -3.82 |
| 2011-10-17 | 0.41 |
| 2011-10-14 | -1.55 |
| 2011-10-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy