Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00112 | 1972-12-06 | 2021-01-20 | 2022-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0112 % |
|---|---|
| 2022-08-12 | -30.12 |
| 2022-08-11 | -30.12 |
| 2022-08-10 | -30.12 |
| 2022-08-09 | -30.12 |
| 2022-08-08 | -30.12 |
| 2022-08-05 | -30.12 |
| 2022-08-04 | -30.12 |
| 2022-08-03 | -30.12 |
| 2022-08-02 | -30.12 |
| 2022-08-01 | -30.12 |
| 2022-07-29 | -30.12 |
| 2022-07-28 | -30.12 |
| 2022-07-27 | -30.12 |
| 2022-07-26 | -30.12 |
| 2022-07-25 | -30.12 |
| 2022-07-22 | -30.12 |
| 2022-07-21 | -30.12 |
| 2022-07-20 | -30.12 |
| 2022-07-19 | -30.12 |
| 2022-07-18 | -30.12 |
| 2022-07-15 | -30.12 |
| 2022-07-14 | -30.12 |
| 2022-07-13 | -30.12 |
| 2022-07-12 | -30.12 |
| 2022-07-11 | -30.12 |
| 2022-07-08 | -30.12 |
| 2022-07-07 | -30.12 |
| 2022-07-06 | -30.12 |
| 2022-07-05 | -30.12 |
| 2022-07-04 | -30.12 |
| 2022-06-30 | -30.12 |
| 2022-06-29 | -30.12 |
| 2022-06-28 | -30.12 |
| 2022-06-27 | -30.12 |
| 2022-06-24 | -30.12 |
| 2022-06-23 | -30.12 |
| 2022-06-22 | -30.12 |
| 2022-06-21 | -30.12 |
| 2022-06-20 | -30.12 |
| 2022-06-17 | -30.12 |
| 2022-06-16 | -30.12 |
| 2022-06-15 | -30.12 |
| 2022-06-14 | -30.12 |
| 2022-06-13 | -30.12 |
| 2022-06-10 | -30.12 |
| 2022-06-09 | -30.12 |
| 2022-06-08 | -30.12 |
| 2022-06-07 | -30.12 |
| 2022-06-06 | -30.12 |
| 2022-06-02 | -30.12 |
| 2022-06-01 | -30.12 |
| 2022-05-31 | -30.12 |
| 2022-05-30 | -30.12 |
| 2022-05-27 | -30.12 |
| 2022-05-26 | -30.12 |
| 2022-05-25 | -30.12 |
| 2022-05-24 | -30.12 |
| 2022-05-23 | -30.12 |
| 2022-05-20 | -30.12 |
| 2022-05-19 | -30.12 |
| 2022-05-18 | -30.12 |
| 2022-05-17 | -30.12 |
| 2022-05-16 | -30.12 |
| 2022-05-13 | -30.12 |
| 2022-05-12 | -30.12 |
| 2022-05-11 | -30.12 |
| 2022-05-10 | -30.12 |
| 2022-05-06 | -30.12 |
| 2022-05-05 | -30.12 |
| 2022-05-04 | -30.12 |
| 2022-05-03 | -30.12 |
| 2022-04-29 | -30.12 |
| 2022-04-28 | -30.12 |
| 2022-04-27 | -30.12 |
| 2022-04-26 | -30.12 |
| 2022-04-25 | -30.12 |
| 2022-04-22 | -30.12 |
| 2022-04-21 | -30.12 |
| 2022-04-20 | -30.12 |
| 2022-04-19 | -30.12 |
| 2022-04-14 | -30.12 |
| 2022-04-13 | -30.12 |
| 2022-04-12 | -30.12 |
| 2022-04-11 | -30.12 |
| 2022-04-08 | -30.12 |
| 2022-04-07 | -30.12 |
| 2022-04-06 | -30.12 |
| 2022-04-04 | -30.12 |
| 2022-04-01 | -30.12 |
| 2022-03-31 | -30.12 |
| 2022-03-30 | -30.12 |
| 2022-03-29 | -30.12 |
| 2022-03-28 | -30.12 |
| 2022-03-25 | -30.12 |
| 2022-03-24 | -30.12 |
| 2022-03-23 | -30.12 |
| 2022-03-22 | -30.12 |
| 2022-03-21 | -30.12 |
| 2022-03-18 | -30.12 |
| 2022-03-17 | -30.12 |
| 2022-03-16 | -30.12 |
| 2022-03-15 | -30.12 |
| 2022-03-14 | -30.12 |
| 2022-03-11 | -30.12 |
| 2022-03-10 | -30.12 |
| 2022-03-09 | -30.12 |
| 2022-03-08 | -30.12 |
| 2022-03-07 | -30.12 |
| 2022-03-04 | -30.12 |
| 2022-03-03 | -30.12 |
| 2022-03-02 | -30.12 |
| 2022-03-01 | -30.12 |
| 2022-02-28 | -30.12 |
| 2022-02-25 | -30.12 |
| 2022-02-24 | -30.12 |
| 2022-02-23 | -30.12 |
| 2022-02-22 | -30.12 |
| 2022-02-21 | -30.12 |
| 2022-02-18 | -30.12 |
| 2022-02-17 | -30.12 |
| 2022-02-16 | -30.12 |
| 2022-02-15 | -30.12 |
| 2022-02-14 | -30.12 |
| 2022-02-11 | -30.12 |
| 2022-02-10 | -30.12 |
| 2022-02-09 | -30.12 |
| 2022-02-08 | -30.12 |
| 2022-02-07 | -30.12 |
| 2022-02-04 | -30.12 |
| 2022-01-31 | -30.12 |
| 2022-01-28 | -30.12 |
| 2022-01-27 | -30.12 |
| 2022-01-26 | -30.12 |
| 2022-01-25 | -30.12 |
| 2022-01-24 | -30.12 |
| 2022-01-21 | -30.12 |
| 2022-01-20 | -30.12 |
| 2022-01-19 | -30.12 |
| 2022-01-18 | -30.12 |
| 2022-01-17 | -30.12 |
| 2022-01-14 | -30.12 |
| 2022-01-13 | -30.12 |
| 2022-01-12 | -30.12 |
| 2022-01-11 | -30.12 |
| 2022-01-10 | -30.12 |
| 2022-01-07 | -30.12 |
| 2022-01-06 | -30.12 |
| 2022-01-05 | -30.12 |
| 2022-01-04 | -30.12 |
| 2022-01-03 | -30.12 |
| 2021-12-31 | -30.12 |
| 2021-12-30 | -30.12 |
| 2021-12-29 | -30.12 |
| 2021-12-28 | -30.12 |
| 2021-12-24 | -30.12 |
| 2021-12-23 | -30.12 |
| 2021-12-22 | -30.12 |
| 2021-12-21 | -30.12 |
| 2021-12-20 | -30.12 |
| 2021-12-17 | -30.12 |
| 2021-12-16 | -30.12 |
| 2021-12-15 | -30.12 |
| 2021-12-14 | -30.12 |
| 2021-12-13 | -30.12 |
| 2021-12-10 | -30.12 |
| 2021-12-09 | -30.12 |
| 2021-12-08 | -30.12 |
| 2021-12-07 | -30.12 |
| 2021-12-06 | -30.12 |
| 2021-12-03 | -30.12 |
| 2021-12-02 | -30.12 |
| 2021-12-01 | -30.12 |
| 2021-11-30 | -30.12 |
| 2021-11-29 | -30.12 |
| 2021-11-26 | -30.12 |
| 2021-11-25 | -30.12 |
| 2021-11-24 | -30.12 |
| 2021-11-23 | -30.12 |
| 2021-11-22 | -30.12 |
| 2021-11-19 | -30.12 |
| 2021-11-18 | -30.12 |
| 2021-11-17 | -30.12 |
| 2021-11-16 | -30.12 |
| 2021-11-15 | -30.12 |
| 2021-11-12 | -30.12 |
| 2021-11-11 | -30.12 |
| 2021-11-10 | -30.12 |
| 2021-11-09 | -30.12 |
| 2021-11-08 | -30.12 |
| 2021-11-05 | -30.12 |
| 2021-11-04 | -30.12 |
| 2021-11-03 | -30.12 |
| 2021-11-02 | -30.12 |
| 2021-11-01 | -30.12 |
| 2021-10-29 | -30.12 |
| 2021-10-28 | -30.12 |
| 2021-10-27 | -30.12 |
| 2021-10-26 | -30.12 |
| 2021-10-25 | -30.12 |
| 2021-10-22 | -30.12 |
| 2021-10-21 | -30.12 |
| 2021-10-20 | -30.12 |
| 2021-10-19 | -30.12 |
| 2021-10-18 | -30.12 |
| 2021-10-15 | -30.12 |
| 2021-10-12 | -30.12 |
| 2021-10-11 | -30.12 |
| 2021-10-08 | -30.12 |
| 2021-10-07 | -30.12 |
| 2021-10-06 | -30.12 |
| 2021-10-05 | -30.12 |
| 2021-10-04 | -30.12 |
| 2021-09-30 | -30.12 |
| 2021-09-29 | -30.12 |
| 2021-09-28 | -30.12 |
| 2021-09-27 | -30.12 |
| 2021-09-24 | -30.12 |
| 2021-09-23 | -30.12 |
| 2021-09-21 | -30.12 |
| 2021-09-20 | -30.12 |
| 2021-09-17 | -30.12 |
| 2021-09-16 | -30.12 |
| 2021-09-15 | -30.12 |
| 2021-09-14 | -30.12 |
| 2021-09-13 | -30.12 |
| 2021-09-10 | -30.12 |
| 2021-09-09 | -30.12 |
| 2021-09-08 | -30.12 |
| 2021-09-07 | -30.12 |
| 2021-09-06 | -30.12 |
| 2021-09-03 | -30.12 |
| 2021-09-02 | -30.12 |
| 2021-09-01 | -30.12 |
| 2021-08-31 | -30.12 |
| 2021-08-30 | -30.12 |
| 2021-08-27 | -30.12 |
| 2021-08-26 | -30.12 |
| 2021-08-25 | -30.12 |
| 2021-08-24 | -30.12 |
| 2021-08-23 | -30.12 |
| 2021-08-20 | -30.12 |
| 2021-08-19 | -30.12 |
| 2021-08-18 | -30.12 |
| 2021-08-17 | -30.12 |
| 2021-08-16 | -30.12 |
| 2021-08-13 | -30.12 |
| 2021-08-12 | -30.12 |
| 2021-08-11 | -30.12 |
| 2021-08-10 | -30.12 |
| 2021-08-09 | -30.12 |
| 2021-08-06 | -30.12 |
| 2021-08-05 | -30.12 |
| 2021-08-04 | -30.12 |
| 2021-08-03 | -30.12 |
| 2021-08-02 | -30.12 |
| 2021-07-30 | -30.12 |
| 2021-07-29 | -30.12 |
| 2021-07-28 | -30.12 |
| 2021-07-27 | -30.12 |
| 2021-07-26 | -30.12 |
| 2021-07-23 | -30.12 |
| 2021-07-22 | -30.12 |
| 2021-07-21 | -30.12 |
| 2021-07-20 | -30.12 |
| 2021-07-19 | -30.12 |
| 2021-07-16 | -30.12 |
| 2021-07-15 | -30.12 |
| 2021-07-14 | -30.12 |
| 2021-07-13 | -30.12 |
| 2021-07-12 | -30.12 |
| 2021-07-09 | -30.12 |
| 2021-07-08 | -30.12 |
| 2021-07-07 | -30.12 |
| 2021-07-06 | -30.12 |
| 2021-07-05 | -30.12 |
| 2021-07-02 | -30.12 |
| 2021-06-30 | -30.12 |
| 2021-06-29 | -30.12 |
| 2021-06-28 | -30.12 |
| 2021-06-25 | -30.12 |
| 2021-06-24 | -30.12 |
| 2021-06-23 | -30.12 |
| 2021-06-22 | -30.12 |
| 2021-06-21 | -30.12 |
| 2021-06-18 | -30.12 |
| 2021-06-17 | -30.12 |
| 2021-06-16 | -30.12 |
| 2021-06-15 | -30.12 |
| 2021-06-11 | -30.12 |
| 2021-06-10 | -30.12 |
| 2021-06-09 | -30.12 |
| 2021-06-08 | -30.12 |
| 2021-06-07 | -30.12 |
| 2021-06-04 | -30.12 |
| 2021-06-03 | -30.12 |
| 2021-06-02 | -30.12 |
| 2021-06-01 | -30.12 |
| 2021-05-31 | -30.12 |
| 2021-05-28 | -30.12 |
| 2021-05-27 | -30.12 |
| 2021-05-26 | -30.12 |
| 2021-05-25 | -30.12 |
| 2021-05-24 | -30.12 |
| 2021-05-21 | -30.12 |
| 2021-05-20 | -30.12 |
| 2021-05-18 | -30.12 |
| 2021-05-17 | -30.12 |
| 2021-05-14 | -30.12 |
| 2021-05-13 | -30.12 |
| 2021-05-12 | -30.12 |
| 2021-05-11 | -30.12 |
| 2021-05-10 | -30.12 |
| 2021-05-07 | -30.12 |
| 2021-05-06 | -30.12 |
| 2021-05-05 | -30.12 |
| 2021-05-04 | -30.12 |
| 2021-05-03 | -30.12 |
| 2021-04-30 | -30.12 |
| 2021-04-29 | -30.12 |
| 2021-04-28 | -30.12 |
| 2021-04-27 | -30.12 |
| 2021-04-26 | -30.12 |
| 2021-04-23 | -30.12 |
| 2021-04-22 | -30.12 |
| 2021-04-21 | -30.12 |
| 2021-04-20 | -30.12 |
| 2021-04-19 | -30.12 |
| 2021-04-16 | -30.12 |
| 2021-04-15 | -30.12 |
| 2021-04-14 | -30.12 |
| 2021-04-13 | -30.12 |
| 2021-04-12 | -30.12 |
| 2021-04-09 | -30.12 |
| 2021-04-08 | -30.12 |
| 2021-04-07 | -30.12 |
| 2021-04-01 | -30.12 |
| 2021-03-31 | -30.12 |
| 2021-03-30 | -30.12 |
| 2021-03-29 | -30.12 |
| 2021-03-26 | -30.12 |
| 2021-03-25 | -30.12 |
| 2021-03-24 | -30.12 |
| 2021-03-23 | -30.12 |
| 2021-03-22 | -30.12 |
| 2021-03-19 | -30.12 |
| 2021-03-18 | -30.12 |
| 2021-03-17 | -30.12 |
| 2021-03-16 | -30.12 |
| 2021-03-15 | -30.12 |
| 2021-03-12 | -30.12 |
| 2021-03-11 | -30.12 |
| 2021-03-10 | -30.12 |
| 2021-03-09 | -30.12 |
| 2021-03-08 | -30.12 |
| 2021-03-05 | -30.12 |
| 2021-03-04 | -30.12 |
| 2021-03-03 | -30.12 |
| 2021-03-02 | -30.12 |
| 2021-03-01 | -30.12 |
| 2021-02-26 | -30.12 |
| 2021-02-25 | -30.12 |
| 2021-02-24 | -30.12 |
| 2021-02-23 | -30.12 |
| 2021-02-22 | -30.12 |
| 2021-02-19 | -30.12 |
| 2021-02-18 | -30.12 |
| 2021-02-17 | -30.12 |
| 2021-02-16 | -30.12 |
| 2021-02-11 | -30.12 |
| 2021-02-10 | -30.12 |
| 2021-02-09 | -30.12 |
| 2021-02-08 | -30.12 |
| 2021-02-05 | -30.12 |
| 2021-02-04 | -30.12 |
| 2021-02-03 | -30.12 |
| 2021-02-02 | -30.12 |
| 2021-02-01 | -30.12 |
| 2021-01-29 | -30.12 |
| 2021-01-28 | -30.12 |
| 2021-01-27 | -30.12 |
| 2021-01-26 | -30.12 |
| 2021-01-25 | -30.12 |
| 2021-01-22 | -30.12 |
| 2021-01-21 | -30.12 |
| 2021-01-20 | -30.12 |
| 2021-01-19 | -33.26 |
| 2021-01-18 | -38.76 |
| 2021-01-15 | -40.33 |
| 2021-01-14 | -39.55 |
| 2021-01-13 | -39.55 |
| 2021-01-12 | -38.76 |
| 2021-01-11 | -37.98 |
| 2021-01-08 | -35.62 |
| 2021-01-07 | -29.34 |
| 2021-01-06 | -34.05 |
| 2021-01-05 | -34.05 |
| 2021-01-04 | -34.05 |
| 2020-12-31 | -29.34 |
| 2020-12-30 | -26.98 |
| 2020-12-29 | -26.98 |
| 2020-12-28 | -26.98 |
| 2020-12-24 | -26.20 |
| 2020-12-23 | -26.20 |
| 2020-12-22 | -23.84 |
| 2020-12-21 | -24.63 |
| 2020-12-18 | -25.41 |
| 2020-12-17 | -22.27 |
| 2020-12-16 | -20.70 |
| 2020-12-15 | -23.06 |
| 2020-12-14 | -23.06 |
| 2020-12-11 | -20.70 |
| 2020-12-10 | -10.50 |
| 2020-12-09 | -9.71 |
| 2020-12-08 | -25.41 |
| 2020-12-07 | -23.84 |
| 2020-12-04 | -17.56 |
| 2020-12-03 | -19.13 |
| 2020-12-02 | -15.21 |
| 2020-12-01 | -18.35 |
| 2020-11-30 | 9.92 |
| 2020-11-27 | 24.83 |
| 2020-11-26 | 25.62 |
| 2020-11-25 | 19.34 |
| 2020-11-24 | 33.47 |
| 2020-11-23 | 9.92 |
| 2020-11-20 | -9.71 |
| 2020-11-19 | -25.41 |
| 2020-11-18 | -44.26 |
| 2020-11-17 | -44.26 |
| 2020-11-16 | -51.32 |
| 2020-11-13 | -60.74 |
| 2020-11-12 | -61.92 |
| 2020-11-11 | -61.92 |
| 2020-11-10 | -61.92 |
| 2020-11-09 | -63.88 |
| 2020-11-06 | -65.06 |
| 2020-11-05 | -63.49 |
| 2020-11-04 | -61.53 |
| 2020-11-03 | -61.53 |
| 2020-11-02 | -60.74 |
| 2020-10-30 | -57.60 |
| 2020-10-29 | -54.46 |
| 2020-10-28 | -52.11 |
| 2020-10-27 | -41.90 |
| 2020-10-23 | -41.12 |
| 2020-10-22 | -42.69 |
| 2020-10-21 | -37.19 |
| 2020-10-20 | -30.12 |
| 2020-10-19 | -22.27 |
| 2020-10-16 | -14.42 |
| 2020-10-15 | -25.41 |
| 2020-10-14 | -9.71 |
| 2020-10-12 | 2.07 |
| 2020-10-09 | 2.07 |
| 2020-10-08 | 9.13 |
| 2020-10-07 | 12.27 |
| 2020-10-06 | 25.62 |
| 2020-10-05 | 25.62 |
| 2020-09-30 | 39.75 |
| 2020-09-29 | 38.97 |
| 2020-09-28 | 37.40 |
| 2020-09-25 | 31.90 |
| 2020-09-24 | 37.40 |
| 2020-09-23 | 37.40 |
| 2020-09-22 | 37.40 |
| 2020-09-21 | 32.68 |
| 2020-09-18 | 42.11 |
| 2020-09-17 | 46.03 |
| 2020-09-16 | 47.60 |
| 2020-09-15 | 64.09 |
| 2020-09-14 | 43.68 |
| 2020-09-11 | 64.09 |
| 2020-09-10 | 84.50 |
| 2020-09-09 | 86.07 |
| 2020-09-08 | 88.43 |
| 2020-09-07 | 90.00 |
| 2020-09-04 | 80.58 |
| 2020-09-03 | 119.83 |
| 2020-09-02 | 120.62 |
| 2020-09-01 | 134.75 |
| 2020-08-31 | 133.97 |
| 2020-08-28 | 119.05 |
| 2020-08-27 | 116.69 |
| 2020-08-26 | 89.21 |
| 2020-08-25 | 87.64 |
| 2020-08-24 | 88.43 |
| 2020-08-21 | 104.13 |
| 2020-08-20 | 109.63 |
| 2020-08-19 | 102.56 |
| 2020-08-18 | 102.56 |
| 2020-08-17 | 106.49 |
| 2020-08-14 | 109.63 |
| 2020-08-13 | 107.27 |
| 2020-08-12 | 108.06 |
| 2020-08-11 | 104.13 |
| 2020-08-10 | 135.54 |
| 2020-08-07 | 144.17 |
| 2020-08-06 | 143.39 |
| 2020-08-05 | 198.34 |
| 2020-08-04 | 221.11 |
| 2020-08-03 | 221.11 |
| 2020-07-31 | 221.90 |
| 2020-07-30 | 217.97 |
| 2020-07-29 | 235.25 |
| 2020-07-28 | 250.95 |
| 2020-07-27 | 253.30 |
| 2020-07-24 | 257.23 |
| 2020-07-23 | 262.72 |
| 2020-07-22 | 261.15 |
| 2020-07-21 | 254.09 |
| 2020-07-20 | 254.09 |
| 2020-07-17 | 253.30 |
| 2020-07-16 | 253.30 |
| 2020-07-15 | 252.52 |
| 2020-07-14 | 261.15 |
| 2020-07-13 | 261.15 |
| 2020-07-10 | 261.15 |
| 2020-07-09 | 274.50 |
| 2020-07-08 | 271.36 |
| 2020-07-07 | 271.36 |
| 2020-07-06 | 287.85 |
| 2020-07-03 | 286.28 |
| 2020-07-02 | 289.42 |
| 2020-06-30 | 285.49 |
| 2020-06-29 | 284.71 |
| 2020-06-26 | 284.71 |
| 2020-06-24 | 286.28 |
| 2020-06-23 | 284.71 |
| 2020-06-22 | 281.57 |
| 2020-06-19 | 283.14 |
| 2020-06-18 | 292.56 |
| 2020-06-17 | 299.63 |
| 2020-06-16 | 300.41 |
| 2020-06-15 | 289.42 |
| 2020-06-12 | 289.42 |
| 2020-06-11 | 289.42 |
| 2020-06-10 | 290.99 |
| 2020-06-09 | 289.42 |
| 2020-06-08 | 289.42 |
| 2020-06-05 | 292.56 |
| 2020-06-04 | 290.20 |
| 2020-06-03 | 292.56 |
| 2020-06-02 | 292.56 |
| 2020-06-01 | 292.56 |
| 2020-05-29 | 292.56 |
| 2020-05-28 | 294.13 |
| 2020-05-27 | 293.34 |
| 2020-05-26 | 293.34 |
| 2020-05-25 | 292.56 |
| 2020-05-22 | 294.13 |
| 2020-05-21 | 294.91 |
| 2020-05-20 | 295.70 |
| 2020-05-19 | 299.63 |
| 2020-05-18 | 297.27 |
| 2020-05-15 | 295.70 |
| 2020-05-14 | 294.91 |
| 2020-05-13 | 292.56 |
| 2020-05-12 | 289.42 |
| 2020-05-11 | 292.56 |
| 2020-05-08 | 292.56 |
| 2020-05-07 | 293.34 |
| 2020-05-06 | 299.63 |
| 2020-05-05 | 298.05 |
| 2020-05-04 | 296.48 |
| 2020-04-29 | 304.34 |
| 2020-04-28 | 301.20 |
| 2020-04-27 | 300.41 |
| 2020-04-24 | 299.63 |
| 2020-04-23 | 307.48 |
| 2020-04-22 | 278.43 |
| 2020-04-21 | 274.50 |
| 2020-04-20 | 243.88 |
| 2020-04-17 | 228.96 |
| 2020-04-16 | 198.34 |
| 2020-04-15 | 161.44 |
| 2020-04-14 | 158.30 |
| 2020-04-09 | 142.60 |
| 2020-04-08 | 142.60 |
| 2020-04-07 | 144.17 |
| 2020-04-06 | 143.39 |
| 2020-04-03 | 146.53 |
| 2020-04-02 | 155.16 |
| 2020-04-01 | 155.16 |
| 2020-03-31 | 155.16 |
| 2020-03-30 | 174.01 |
| 2020-03-27 | 174.01 |
| 2020-03-26 | 174.79 |
| 2020-03-25 | 174.79 |
| 2020-03-24 | 174.79 |
| 2020-03-23 | 174.79 |
| 2020-03-20 | 174.79 |
| 2020-03-19 | 170.87 |
| 2020-03-18 | 170.87 |
| 2020-03-17 | 170.87 |
| 2020-03-16 | 170.87 |
| 2020-03-13 | 170.87 |
| 2020-03-12 | 170.87 |
| 2020-03-11 | 170.87 |
| 2020-03-10 | 173.22 |
| 2020-03-09 | 173.22 |
| 2020-03-06 | 173.22 |
| 2020-03-05 | 173.22 |
| 2020-03-04 | 173.22 |
| 2020-03-03 | 173.22 |
| 2020-03-02 | 173.22 |
| 2020-02-28 | 173.22 |
| 2020-02-27 | 173.22 |
| 2020-02-26 | 173.22 |
| 2020-02-25 | 173.22 |
| 2020-02-24 | 173.22 |
| 2020-02-21 | 173.22 |
| 2020-02-20 | 173.22 |
| 2020-02-19 | 173.22 |
| 2020-02-18 | 174.01 |
| 2020-02-17 | 174.79 |
| 2020-02-14 | 174.79 |
| 2020-02-13 | 185.00 |
| 2020-02-12 | 185.00 |
| 2020-02-11 | 185.00 |
| 2020-02-10 | 185.00 |
| 2020-02-07 | 189.71 |
| 2020-02-06 | 192.06 |
| 2020-02-05 | 194.42 |
| 2020-02-04 | 196.77 |
| 2020-02-03 | 196.77 |
| 2020-01-31 | 196.77 |
| 2020-01-30 | 196.77 |
| 2020-01-29 | 196.77 |
| 2020-01-24 | 196.77 |
| 2020-01-23 | 200.70 |
| 2020-01-22 | 216.40 |
| 2020-01-21 | 203.06 |
| 2020-01-20 | 211.69 |
| 2020-01-17 | 211.69 |
| 2020-01-16 | 213.26 |
| 2020-01-15 | 237.60 |
| 2020-01-14 | 238.39 |
| 2020-01-13 | 239.96 |
| 2020-01-10 | 231.32 |
| 2020-01-09 | 240.74 |
| 2020-01-08 | 239.96 |
| 2020-01-07 | 244.67 |
| 2020-01-06 | 253.30 |
| 2020-01-03 | 257.23 |
| 2020-01-02 | 258.01 |
| 2019-12-31 | 259.58 |
| 2019-12-30 | 259.58 |
| 2019-12-27 | 258.80 |
| 2019-12-24 | 258.01 |
| 2019-12-23 | 257.23 |
| 2019-12-20 | 258.01 |
| 2019-12-19 | 254.87 |
| 2019-12-18 | 255.66 |
| 2019-12-17 | 256.44 |
| 2019-12-16 | 269.01 |
| 2019-12-13 | 275.29 |
| 2019-12-12 | 267.44 |
| 2019-12-11 | 263.51 |
| 2019-12-10 | 254.87 |
| 2019-12-09 | 257.23 |
| 2019-12-06 | 255.66 |
| 2019-12-05 | 254.87 |
| 2019-12-04 | 250.16 |
| 2019-12-03 | 254.09 |
| 2019-12-02 | 254.87 |
| 2019-11-29 | 253.30 |
| 2019-11-28 | 254.87 |
| 2019-11-27 | 255.66 |
| 2019-11-26 | 253.30 |
| 2019-11-25 | 257.23 |
| 2019-11-22 | 255.66 |
| 2019-11-21 | 253.30 |
| 2019-11-20 | 254.87 |
| 2019-11-19 | 253.30 |
| 2019-11-18 | 228.18 |
| 2019-11-15 | 174.01 |
| 2019-11-14 | 169.30 |
| 2019-11-13 | 165.37 |
| 2019-11-12 | 167.73 |
| 2019-11-11 | 161.44 |
| 2019-11-08 | 170.87 |
| 2019-11-07 | 172.44 |
| 2019-11-06 | 159.09 |
| 2019-11-05 | 159.09 |
| 2019-11-04 | 159.09 |
| 2019-11-01 | 159.09 |
| 2019-10-31 | 158.30 |
| 2019-10-30 | 159.09 |
| 2019-10-29 | 159.09 |
| 2019-10-28 | 159.09 |
| 2019-10-25 | 158.30 |
| 2019-10-24 | 159.09 |
| 2019-10-23 | 158.30 |
| 2019-10-22 | 158.30 |
| 2019-10-21 | 153.59 |
| 2019-10-18 | 156.73 |
| 2019-10-17 | 158.30 |
| 2019-10-16 | 157.52 |
| 2019-10-15 | 155.95 |
| 2019-10-14 | 155.16 |
| 2019-10-11 | 148.88 |
| 2019-10-10 | 122.97 |
| 2019-10-09 | 119.83 |
| 2019-10-08 | 111.20 |
| 2019-10-04 | 137.11 |
| 2019-10-03 | 135.54 |
| 2019-10-02 | 182.64 |
| 2019-09-30 | 212.48 |
| 2019-09-27 | 243.10 |
| 2019-09-26 | 261.94 |
| 2019-09-25 | 257.23 |
| 2019-09-24 | 276.86 |
| 2019-09-23 | 283.14 |
| 2019-09-20 | 283.92 |
| 2019-09-19 | 288.63 |
| 2019-09-18 | 286.28 |
| 2019-09-17 | 289.42 |
| 2019-09-16 | 295.70 |
| 2019-09-13 | 309.05 |
| 2019-09-12 | 303.55 |
| 2019-09-11 | 311.40 |
| 2019-09-10 | 294.13 |
| 2019-09-09 | 390.70 |
| 2019-09-06 | 441.73 |
| 2019-09-05 | 440.16 |
| 2019-09-04 | 449.58 |
| 2019-09-03 | 435.45 |
| 2019-09-02 | 438.59 |
| 2019-08-30 | 440.95 |
| 2019-08-29 | 441.73 |
| 2019-08-28 | 438.59 |
| 2019-08-27 | 445.66 |
| 2019-08-26 | 449.58 |
| 2019-08-23 | 451.94 |
| 2019-08-22 | 449.58 |
| 2019-08-21 | 450.37 |
| 2019-08-20 | 456.65 |
| 2019-08-19 | 463.71 |
| 2019-08-16 | 450.37 |
| 2019-08-15 | 452.72 |
| 2019-08-14 | 450.37 |
| 2019-08-13 | 447.23 |
| 2019-08-12 | 451.15 |
| 2019-08-09 | 451.94 |
| 2019-08-08 | 451.15 |
| 2019-08-07 | 449.58 |
| 2019-08-06 | 448.01 |
| 2019-08-05 | 450.37 |
| 2019-08-02 | 451.15 |
| 2019-08-01 | 460.57 |
| 2019-07-31 | 461.36 |
| 2019-07-30 | 462.14 |
| 2019-07-29 | 460.57 |
| 2019-07-26 | 464.50 |
| 2019-07-25 | 466.07 |
| 2019-07-24 | 462.14 |
| 2019-07-23 | 462.14 |
| 2019-07-22 | 460.57 |
| 2019-07-19 | 461.36 |
| 2019-07-18 | 457.43 |
| 2019-07-17 | 460.57 |
| 2019-07-16 | 473.92 |
| 2019-07-15 | 477.06 |
| 2019-07-12 | 465.29 |
| 2019-07-11 | 463.71 |
| 2019-07-10 | 462.14 |
| 2019-07-09 | 462.14 |
| 2019-07-08 | 464.50 |
| 2019-07-05 | 463.71 |
| 2019-07-04 | 462.93 |
| 2019-07-03 | 460.57 |
| 2019-07-02 | 454.29 |
| 2019-06-28 | 473.14 |
| 2019-06-27 | 473.92 |
| 2019-06-26 | 473.14 |
| 2019-06-25 | 469.21 |
| 2019-06-24 | 472.35 |
| 2019-06-21 | 457.43 |
| 2019-06-20 | 455.08 |
| 2019-06-19 | 448.80 |
| 2019-06-18 | 447.23 |
| 2019-06-17 | 449.58 |
| 2019-06-14 | 453.51 |
| 2019-06-13 | 453.51 |
| 2019-06-12 | 453.51 |
| 2019-06-11 | 449.58 |
| 2019-06-10 | 470.78 |
| 2019-06-06 | 473.92 |
| 2019-06-05 | 477.85 |
| 2019-06-04 | 495.12 |
| 2019-06-03 | 516.32 |
| 2019-05-31 | 529.66 |
| 2019-05-30 | 552.43 |
| 2019-05-29 | 568.14 |
| 2019-05-28 | 594.83 |
| 2019-05-27 | 604.25 |
| 2019-05-24 | 609.75 |
| 2019-05-23 | 606.61 |
| 2019-05-22 | 606.61 |
| 2019-05-21 | 598.76 |
| 2019-05-20 | 586.98 |
| 2019-05-17 | 559.50 |
| 2019-05-16 | 561.85 |
| 2019-05-15 | 550.86 |
| 2019-05-14 | 549.29 |
| 2019-05-10 | 559.50 |
| 2019-05-09 | 559.50 |
| 2019-05-08 | 565.00 |
| 2019-05-07 | 570.49 |
| 2019-05-06 | 566.57 |
| 2019-05-03 | 568.14 |
| 2019-05-02 | 554.79 |
| 2019-04-30 | 551.65 |
| 2019-04-29 | 542.23 |
| 2019-04-26 | 548.51 |
| 2019-04-25 | 546.15 |
| 2019-04-24 | 550.86 |
| 2019-04-23 | 568.14 |
| 2019-04-18 | 559.50 |
| 2019-04-17 | 548.51 |
| 2019-04-16 | 547.72 |
| 2019-04-15 | 539.87 |
| 2019-04-12 | 543.80 |
| 2019-04-11 | 490.41 |
| 2019-04-10 | 492.76 |
| 2019-04-09 | 485.70 |
| 2019-04-08 | 481.77 |
| 2019-04-04 | 477.85 |
| 2019-04-03 | 481.77 |
| 2019-04-02 | 480.99 |
| 2019-04-01 | 478.63 |
| 2019-03-29 | 473.14 |
| 2019-03-28 | 473.92 |
| 2019-03-27 | 477.06 |
| 2019-03-26 | 476.28 |
| 2019-03-25 | 479.42 |
| 2019-03-22 | 467.64 |
| 2019-03-21 | 466.86 |
| 2019-03-20 | 456.65 |
| 2019-03-19 | 459.00 |
| 2019-03-18 | 454.29 |
| 2019-03-15 | 461.36 |
| 2019-03-14 | 459.79 |
| 2019-03-13 | 458.22 |
| 2019-03-12 | 460.57 |
| 2019-03-11 | 459.79 |
| 2019-03-08 | 457.43 |
| 2019-03-07 | 460.57 |
| 2019-03-06 | 464.50 |
| 2019-03-05 | 472.35 |
| 2019-03-04 | 472.35 |
| 2019-03-01 | 474.71 |
| 2019-02-28 | 472.35 |
| 2019-02-27 | 477.06 |
| 2019-02-26 | 476.28 |
| 2019-02-25 | 477.06 |
| 2019-02-22 | 470.78 |
| 2019-02-21 | 456.65 |
| 2019-02-20 | 473.14 |
| 2019-02-19 | 473.14 |
| 2019-02-18 | 483.34 |
| 2019-02-15 | 473.14 |
| 2019-02-14 | 475.49 |
| 2019-02-13 | 478.63 |
| 2019-02-12 | 473.92 |
| 2019-02-11 | 473.14 |
| 2019-02-08 | 475.49 |
| 2019-02-04 | 475.49 |
| 2019-02-01 | 469.21 |
| 2019-01-31 | 457.43 |
| 2019-01-30 | 455.86 |
| 2019-01-29 | 459.79 |
| 2019-01-28 | 462.14 |
| 2019-01-25 | 477.06 |
| 2019-01-24 | 460.57 |
| 2019-01-23 | 460.57 |
| 2019-01-22 | 451.94 |
| 2019-01-21 | 449.58 |
| 2019-01-18 | 437.81 |
| 2019-01-17 | 433.88 |
| 2019-01-16 | 429.95 |
| 2019-01-15 | 412.68 |
| 2019-01-14 | 401.69 |
| 2019-01-11 | 398.55 |
| 2019-01-10 | 414.25 |
| 2019-01-09 | 405.62 |
| 2019-01-08 | 395.41 |
| 2019-01-07 | 386.77 |
| 2019-01-04 | 378.92 |
| 2019-01-03 | 374.21 |
| 2019-01-02 | 376.57 |
| 2018-12-31 | 381.28 |
| 2018-12-28 | 374.21 |
| 2018-12-27 | 369.50 |
| 2018-12-24 | 375.78 |
| 2018-12-21 | 377.35 |
| 2018-12-20 | 377.35 |
| 2018-12-19 | 380.49 |
| 2018-12-18 | 381.28 |
| 2018-12-17 | 382.85 |
| 2018-12-14 | 383.63 |
| 2018-12-13 | 389.13 |
| 2018-12-12 | 388.34 |
| 2018-12-11 | 383.63 |
| 2018-12-10 | 385.20 |
| 2018-12-07 | 390.70 |
| 2018-12-06 | 389.91 |
| 2018-12-05 | 396.98 |
| 2018-12-04 | 392.27 |
| 2018-12-03 | 400.91 |
| 2018-11-30 | 400.12 |
| 2018-11-29 | 401.69 |
| 2018-11-28 | 364.79 |
| 2018-11-27 | 353.80 |
| 2018-11-26 | 357.72 |
| 2018-11-23 | 354.58 |
| 2018-11-22 | 351.44 |
| 2018-11-21 | 350.66 |
| 2018-11-20 | 345.95 |
| 2018-11-19 | 342.02 |
| 2018-11-16 | 338.88 |
| 2018-11-15 | 335.74 |
| 2018-11-14 | 325.53 |
| 2018-11-13 | 329.46 |
| 2018-11-12 | 334.96 |
| 2018-11-09 | 333.39 |
| 2018-11-08 | 334.96 |
| 2018-11-07 | 335.74 |
| 2018-11-06 | 334.96 |
| 2018-11-05 | 334.96 |
| 2018-11-02 | 333.39 |
| 2018-11-01 | 328.67 |
| 2018-10-31 | 323.96 |
| 2018-10-30 | 335.74 |
| 2018-10-29 | 339.67 |
| 2018-10-26 | 338.88 |
| 2018-10-25 | 342.81 |
| 2018-10-24 | 343.59 |
| 2018-10-23 | 339.67 |
| 2018-10-22 | 346.73 |
| 2018-10-19 | 358.51 |
| 2018-10-18 | 353.80 |
| 2018-10-16 | 353.80 |
| 2018-10-15 | 356.94 |
| 2018-10-12 | 367.93 |
| 2018-10-11 | 400.91 |
| 2018-10-10 | 415.82 |
| 2018-10-09 | 411.11 |
| 2018-10-08 | 411.90 |
| 2018-10-05 | 414.25 |
| 2018-10-04 | 413.47 |
| 2018-10-03 | 416.61 |
| 2018-10-02 | 430.74 |
| 2018-09-28 | 443.30 |
| 2018-09-27 | 437.02 |
| 2018-09-26 | 441.73 |
| 2018-09-24 | 433.88 |
| 2018-09-21 | 425.24 |
| 2018-09-20 | 409.54 |
| 2018-09-19 | 406.40 |
| 2018-09-18 | 393.05 |
| 2018-09-17 | 378.92 |
| 2018-09-14 | 361.65 |
| 2018-09-13 | 347.52 |
| 2018-09-12 | 335.74 |
| 2018-09-11 | 333.39 |
| 2018-09-10 | 333.39 |
| 2018-09-07 | 336.53 |
| 2018-09-06 | 323.96 |
| 2018-09-05 | 334.17 |
| 2018-09-04 | 338.10 |
| 2018-09-03 | 332.60 |
| 2018-08-31 | 330.24 |
| 2018-08-30 | 313.76 |
| 2018-08-29 | 298.84 |
| 2018-08-28 | 290.99 |
| 2018-08-27 | 283.14 |
| 2018-08-24 | 265.08 |
| 2018-08-23 | 273.72 |
| 2018-08-22 | 264.29 |
| 2018-08-21 | 253.30 |
| 2018-08-20 | 249.38 |
| 2018-08-17 | 239.96 |
| 2018-08-16 | 238.39 |
| 2018-08-15 | 237.60 |
| 2018-08-14 | 242.31 |
| 2018-08-13 | 244.67 |
| 2018-08-10 | 240.74 |
| 2018-08-09 | 246.24 |
| 2018-08-08 | 246.24 |
| 2018-08-07 | 247.81 |
| 2018-08-06 | 245.45 |
| 2018-08-03 | 242.31 |
| 2018-08-02 | 243.88 |
| 2018-08-01 | 250.16 |
| 2018-07-31 | 245.45 |
| 2018-07-30 | 243.10 |
| 2018-07-27 | 242.31 |
| 2018-07-26 | 247.81 |
| 2018-07-25 | 245.45 |
| 2018-07-24 | 247.81 |
| 2018-07-23 | 247.81 |
| 2018-07-20 | 247.02 |
| 2018-07-19 | 245.45 |
| 2018-07-18 | 247.81 |
| 2018-07-17 | 247.81 |
| 2018-07-16 | 250.16 |
| 2018-07-13 | 250.16 |
| 2018-07-12 | 249.38 |
| 2018-07-11 | 239.96 |
| 2018-07-10 | 239.96 |
| 2018-07-09 | 239.96 |
| 2018-07-06 | 239.96 |
| 2018-07-05 | 242.31 |
| 2018-07-04 | 244.67 |
| 2018-07-03 | 246.24 |
| 2018-06-29 | 247.81 |
| 2018-06-28 | 242.31 |
| 2018-06-27 | 247.81 |
| 2018-06-26 | 246.24 |
| 2018-06-25 | 248.59 |
| 2018-06-22 | 250.16 |
| 2018-06-21 | 246.24 |
| 2018-06-20 | 247.81 |
| 2018-06-19 | 251.73 |
| 2018-06-15 | 250.95 |
| 2018-06-14 | 251.73 |
| 2018-06-13 | 253.30 |
| 2018-06-12 | 255.66 |
| 2018-06-11 | 254.09 |
| 2018-06-08 | 255.66 |
| 2018-06-07 | 253.30 |
| 2018-06-06 | 257.23 |
| 2018-06-05 | 255.66 |
| 2018-06-04 | 255.66 |
| 2018-06-01 | 261.15 |
| 2018-05-31 | 260.37 |
| 2018-05-30 | 257.23 |
| 2018-05-29 | 259.58 |
| 2018-05-28 | 263.51 |
| 2018-05-25 | 261.15 |
| 2018-05-24 | 261.94 |
| 2018-05-23 | 261.15 |
| 2018-05-21 | 262.72 |
| 2018-05-18 | 261.94 |
| 2018-05-17 | 263.51 |
| 2018-05-16 | 260.37 |
| 2018-05-15 | 258.80 |
| 2018-05-14 | 255.66 |
| 2018-05-11 | 261.15 |
| 2018-05-10 | 261.15 |
| 2018-05-09 | 251.73 |
| 2018-05-08 | 247.02 |
| 2018-05-07 | 246.24 |
| 2018-05-04 | 247.81 |
| 2018-05-03 | 247.81 |
| 2018-05-02 | 250.95 |
| 2018-04-30 | 254.87 |
| 2018-04-27 | 262.72 |
| 2018-04-26 | 261.15 |
| 2018-04-25 | 264.29 |
| 2018-04-24 | 274.50 |
| 2018-04-23 | 265.87 |
| 2018-04-20 | 269.01 |
| 2018-04-19 | 267.44 |
| 2018-04-18 | 277.64 |
| 2018-04-17 | 276.07 |
| 2018-04-16 | 272.15 |
| 2018-04-13 | 277.64 |
| 2018-04-12 | 278.43 |
| 2018-04-11 | 281.57 |
| 2018-04-10 | 278.43 |
| 2018-04-09 | 280.00 |
| 2018-04-06 | 280.78 |
| 2018-04-04 | 283.14 |
| 2018-04-03 | 289.42 |
| 2018-03-29 | 284.71 |
| 2018-03-28 | 273.72 |
| 2018-03-27 | 269.01 |
| 2018-03-26 | 272.93 |
| 2018-03-23 | 271.36 |
| 2018-03-22 | 276.86 |
| 2018-03-21 | 281.57 |
| 2018-03-20 | 280.78 |
| 2018-03-19 | 278.43 |
| 2018-03-16 | 261.15 |
| 2018-03-15 | 253.30 |
| 2018-03-14 | 251.73 |
| 2018-03-13 | 255.66 |
| 2018-03-12 | 261.15 |
| 2018-03-09 | 260.37 |
| 2018-03-08 | 261.94 |
| 2018-03-07 | 264.29 |
| 2018-03-06 | 265.87 |
| 2018-03-05 | 262.72 |
| 2018-03-02 | 265.87 |
| 2018-03-01 | 268.22 |
| 2018-02-28 | 269.79 |
| 2018-02-27 | 269.01 |
| 2018-02-26 | 269.79 |
| 2018-02-23 | 276.86 |
| 2018-02-22 | 279.21 |
| 2018-02-21 | 275.29 |
| 2018-02-20 | 278.43 |
| 2018-02-15 | 275.29 |
| 2018-02-14 | 264.29 |
| 2018-02-13 | 260.37 |
| 2018-02-12 | 269.01 |
| 2018-02-09 | 269.79 |
| 2018-02-08 | 274.50 |
| 2018-02-07 | 272.15 |
| 2018-02-06 | 265.08 |
| 2018-02-05 | 268.22 |
| 2018-02-02 | 269.79 |
| 2018-02-01 | 273.72 |
| 2018-01-31 | 283.92 |
| 2018-01-30 | 290.20 |
| 2018-01-29 | 287.85 |
| 2018-01-26 | 277.64 |
| 2018-01-25 | 278.43 |
| 2018-01-24 | 271.36 |
| 2018-01-23 | 270.58 |
| 2018-01-22 | 269.01 |
| 2018-01-19 | 264.29 |
| 2018-01-18 | 263.51 |
| 2018-01-17 | 270.58 |
| 2018-01-16 | 271.36 |
| 2018-01-15 | 273.72 |
| 2018-01-12 | 269.79 |
| 2018-01-11 | 263.51 |
| 2018-01-10 | 272.15 |
| 2018-01-09 | 277.64 |
| 2018-01-08 | 280.00 |
| 2018-01-05 | 280.00 |
| 2018-01-04 | 280.78 |
| 2018-01-03 | 288.63 |
| 2018-01-02 | 294.13 |
| 2017-12-29 | 292.56 |
| 2017-12-28 | 290.20 |
| 2017-12-27 | 294.13 |
| 2017-12-22 | 290.99 |
| 2017-12-21 | 268.22 |
| 2017-12-20 | 268.22 |
| 2017-12-19 | 269.01 |
| 2017-12-18 | 270.58 |
| 2017-12-15 | 265.08 |
| 2017-12-14 | 266.65 |
| 2017-12-13 | 267.44 |
| 2017-12-12 | 264.29 |
| 2017-12-11 | 265.08 |
| 2017-12-08 | 264.29 |
| 2017-12-07 | 259.58 |
| 2017-12-06 | 253.30 |
| 2017-12-05 | 257.23 |
| 2017-12-04 | 260.37 |
| 2017-12-01 | 259.58 |
| 2017-11-30 | 252.52 |
| 2017-11-29 | 243.88 |
| 2017-11-28 | 236.03 |
| 2017-11-27 | 225.04 |
| 2017-11-24 | 212.48 |
| 2017-11-23 | 209.34 |
| 2017-11-22 | 205.41 |
| 2017-11-21 | 185.00 |
| 2017-11-20 | 202.27 |
| 2017-11-17 | 210.12 |
| 2017-11-16 | 211.69 |
| 2017-11-15 | 199.92 |
| 2017-11-14 | 214.05 |
| 2017-11-13 | 198.34 |
| 2017-11-10 | 198.34 |
| 2017-11-09 | 178.72 |
| 2017-11-08 | 175.58 |
| 2017-11-07 | 165.37 |
| 2017-11-06 | 155.95 |
| 2017-11-03 | 160.66 |
| 2017-11-02 | 167.73 |
| 2017-11-01 | 166.16 |
| 2017-10-31 | 163.80 |
| 2017-10-30 | 171.65 |
| 2017-10-27 | 167.73 |
| 2017-10-26 | 155.16 |
| 2017-10-25 | 143.39 |
| 2017-10-24 | 143.39 |
| 2017-10-23 | 144.96 |
| 2017-10-20 | 141.82 |
| 2017-10-19 | 135.54 |
| 2017-10-18 | 143.39 |
| 2017-10-17 | 135.54 |
| 2017-10-16 | 141.82 |
| 2017-10-13 | 142.60 |
| 2017-10-12 | 151.24 |
| 2017-10-11 | 160.66 |
| 2017-10-10 | 150.45 |
| 2017-10-09 | 148.88 |
| 2017-10-06 | 157.52 |
| 2017-10-04 | 142.60 |
| 2017-10-03 | 142.60 |
| 2017-09-29 | 143.39 |
| 2017-09-28 | 144.17 |
| 2017-09-27 | 144.17 |
| 2017-09-26 | 142.60 |
| 2017-09-25 | 141.03 |
| 2017-09-22 | 143.39 |
| 2017-09-21 | 145.74 |
| 2017-09-20 | 151.24 |
| 2017-09-19 | 157.52 |
| 2017-09-18 | 159.09 |
| 2017-09-15 | 157.52 |
| 2017-09-14 | 161.44 |
| 2017-09-13 | 147.31 |
| 2017-09-12 | 151.24 |
| 2017-09-11 | 156.73 |
| 2017-09-08 | 159.09 |
| 2017-09-07 | 172.44 |
| 2017-09-06 | 174.01 |
| 2017-09-05 | 170.87 |
| 2017-09-04 | 166.94 |
| 2017-09-01 | 155.16 |
| 2017-08-31 | 155.16 |
| 2017-08-30 | 155.16 |
| 2017-08-29 | 151.24 |
| 2017-08-28 | 156.73 |
| 2017-08-25 | 157.52 |
| 2017-08-24 | 158.30 |
| 2017-08-22 | 148.88 |
| 2017-08-21 | 148.88 |
| 2017-08-18 | 163.01 |
| 2017-08-17 | 169.30 |
| 2017-08-16 | 155.16 |
| 2017-08-15 | 151.24 |
| 2017-08-14 | 151.24 |
| 2017-08-11 | 157.52 |
| 2017-08-10 | 161.44 |
| 2017-08-09 | 161.44 |
| 2017-08-08 | 166.94 |
| 2017-08-07 | 172.44 |
| 2017-08-04 | 172.44 |
| 2017-08-03 | 175.58 |
| 2017-08-02 | 168.51 |
| 2017-08-01 | 177.93 |
| 2017-07-31 | 163.80 |
| 2017-07-28 | 166.16 |
| 2017-07-27 | 166.94 |
| 2017-07-26 | 170.87 |
| 2017-07-25 | 170.08 |
| 2017-07-24 | 160.66 |
| 2017-07-21 | 155.95 |
| 2017-07-20 | 159.09 |
| 2017-07-19 | 161.44 |
| 2017-07-18 | 157.52 |
| 2017-07-17 | 161.44 |
| 2017-07-14 | 166.16 |
| 2017-07-13 | 169.30 |
| 2017-07-12 | 174.79 |
| 2017-07-11 | 174.01 |
| 2017-07-10 | 174.79 |
| 2017-07-07 | 176.36 |
| 2017-07-06 | 171.65 |
| 2017-07-05 | 166.94 |
| 2017-07-04 | 177.15 |
| 2017-07-03 | 174.79 |
| 2017-06-30 | 174.01 |
| 2017-06-29 | 173.22 |
| 2017-06-28 | 168.51 |
| 2017-06-27 | 169.30 |
| 2017-06-26 | 170.08 |
| 2017-06-23 | 167.73 |
| 2017-06-22 | 170.08 |
| 2017-06-21 | 167.73 |
| 2017-06-20 | 169.30 |
| 2017-06-19 | 170.87 |
| 2017-06-16 | 169.30 |
| 2017-06-15 | 169.30 |
| 2017-06-14 | 165.37 |
| 2017-06-13 | 171.65 |
| 2017-06-12 | 168.51 |
| 2017-06-09 | 166.16 |
| 2017-06-08 | 172.44 |
| 2017-06-07 | 172.44 |
| 2017-06-06 | 168.51 |
| 2017-06-05 | 171.65 |
| 2017-06-02 | 170.87 |
| 2017-06-01 | 170.08 |
| 2017-05-31 | 166.94 |
| 2017-05-29 | 166.94 |
| 2017-05-26 | 171.65 |
| 2017-05-25 | 174.79 |
| 2017-05-24 | 178.72 |
| 2017-05-23 | 165.37 |
| 2017-05-22 | 169.30 |
| 2017-05-19 | 169.30 |
| 2017-05-18 | 169.30 |
| 2017-05-17 | 170.08 |
| 2017-05-16 | 167.73 |
| 2017-05-15 | 166.94 |
| 2017-05-12 | 174.79 |
| 2017-05-11 | 170.87 |
| 2017-05-10 | 174.01 |
| 2017-05-09 | 174.79 |
| 2017-05-08 | 177.93 |
| 2017-05-05 | 174.79 |
| 2017-05-04 | 170.87 |
| 2017-05-02 | 174.01 |
| 2017-04-28 | 174.79 |
| 2017-04-27 | 174.01 |
| 2017-04-26 | 175.58 |
| 2017-04-25 | 180.29 |
| 2017-04-24 | 182.64 |
| 2017-04-21 | 181.86 |
| 2017-04-20 | 181.86 |
| 2017-04-19 | 181.86 |
| 2017-04-18 | 185.78 |
| 2017-04-13 | 181.86 |
| 2017-04-12 | 182.64 |
| 2017-04-11 | 184.21 |
| 2017-04-10 | 184.21 |
| 2017-04-07 | 185.78 |
| 2017-04-06 | 187.35 |
| 2017-04-05 | 182.64 |
| 2017-04-03 | 187.35 |
| 2017-03-31 | 185.78 |
| 2017-03-30 | 194.42 |
| 2017-03-29 | 192.06 |
| 2017-03-28 | 178.72 |
| 2017-03-27 | 181.86 |
| 2017-03-24 | 181.86 |
| 2017-03-23 | 182.64 |
| 2017-03-22 | 184.21 |
| 2017-03-21 | 182.64 |
| 2017-03-20 | 182.64 |
| 2017-03-17 | 185.78 |
| 2017-03-16 | 184.21 |
| 2017-03-15 | 189.71 |
| 2017-03-14 | 192.06 |
| 2017-03-13 | 192.06 |
| 2017-03-10 | 192.06 |
| 2017-03-09 | 192.06 |
| 2017-03-08 | 192.06 |
| 2017-03-07 | 189.71 |
| 2017-03-06 | 195.99 |
| 2017-03-03 | 195.99 |
| 2017-03-02 | 195.99 |
| 2017-03-01 | 198.34 |
| 2017-02-28 | 195.99 |
| 2017-02-27 | 195.99 |
| 2017-02-24 | 194.42 |
| 2017-02-23 | 196.77 |
| 2017-02-22 | 196.77 |
| 2017-02-21 | 200.70 |
| 2017-02-20 | 195.20 |
| 2017-02-17 | 202.27 |
| 2017-02-16 | 193.63 |
| 2017-02-15 | 192.06 |
| 2017-02-14 | 195.99 |
| 2017-02-13 | 192.06 |
| 2017-02-10 | 196.77 |
| 2017-02-09 | 190.49 |
| 2017-02-08 | 192.85 |
| 2017-02-07 | 195.99 |
| 2017-02-06 | 196.77 |
| 2017-02-03 | 194.42 |
| 2017-02-02 | 198.34 |
| 2017-02-01 | 194.42 |
| 2017-01-27 | 204.63 |
| 2017-01-26 | 203.84 |
| 2017-01-25 | 203.06 |
| 2017-01-24 | 202.27 |
| 2017-01-23 | 195.99 |
| 2017-01-20 | 204.63 |
| 2017-01-19 | 199.13 |
| 2017-01-18 | 203.06 |
| 2017-01-17 | 202.27 |
| 2017-01-16 | 203.06 |
| 2017-01-13 | 203.06 |
| 2017-01-12 | 203.06 |
| 2017-01-11 | 203.84 |
| 2017-01-10 | 205.41 |
| 2017-01-09 | 194.42 |
| 2017-01-06 | 204.63 |
| 2017-01-05 | 197.56 |
| 2017-01-04 | 197.56 |
| 2017-01-03 | 197.56 |
| 2016-12-30 | 198.34 |
| 2016-12-29 | 190.49 |
| 2016-12-28 | 191.28 |
| 2016-12-23 | 192.06 |
| 2016-12-22 | 189.71 |
| 2016-12-21 | 193.63 |
| 2016-12-20 | 193.63 |
| 2016-12-19 | 190.49 |
| 2016-12-16 | 177.93 |
| 2016-12-15 | 177.93 |
| 2016-12-14 | 175.58 |
| 2016-12-13 | 183.43 |
| 2016-12-12 | 180.29 |
| 2016-12-09 | 183.43 |
| 2016-12-08 | 182.64 |
| 2016-12-07 | 181.07 |
| 2016-12-06 | 184.21 |
| 2016-12-05 | 183.43 |
| 2016-12-02 | 182.64 |
| 2016-12-01 | 182.64 |
| 2016-11-30 | 185.78 |
| 2016-11-29 | 185.00 |
| 2016-11-28 | 185.78 |
| 2016-11-25 | 186.57 |
| 2016-11-24 | 186.57 |
| 2016-11-23 | 186.57 |
| 2016-11-22 | 185.00 |
| 2016-11-21 | 185.78 |
| 2016-11-18 | 185.78 |
| 2016-11-17 | 186.57 |
| 2016-11-16 | 186.57 |
| 2016-11-15 | 188.14 |
| 2016-11-14 | 187.35 |
| 2016-11-11 | 185.00 |
| 2016-11-10 | 186.57 |
| 2016-11-09 | 186.57 |
| 2016-11-08 | 182.64 |
| 2016-11-07 | 188.92 |
| 2016-11-04 | 187.35 |
| 2016-11-03 | 185.78 |
| 2016-11-02 | 188.14 |
| 2016-11-01 | 188.14 |
| 2016-10-31 | 188.92 |
| 2016-10-28 | 188.92 |
| 2016-10-27 | 188.14 |
| 2016-10-26 | 188.14 |
| 2016-10-25 | 187.35 |
| 2016-10-24 | 188.14 |
| 2016-10-20 | 185.78 |
| 2016-10-19 | 188.92 |
| 2016-10-18 | 185.00 |
| 2016-10-17 | 188.14 |
| 2016-10-14 | 187.35 |
| 2016-10-13 | 188.14 |
| 2016-10-12 | 188.14 |
| 2016-10-11 | 189.71 |
| 2016-10-07 | 192.06 |
| 2016-10-06 | 186.57 |
| 2016-10-05 | 189.71 |
| 2016-10-04 | 193.63 |
| 2016-10-03 | 186.57 |
| 2016-09-30 | 191.28 |
| 2016-09-29 | 189.71 |
| 2016-09-28 | 189.71 |
| 2016-09-27 | 189.71 |
| 2016-09-26 | 189.71 |
| 2016-09-23 | 190.49 |
| 2016-09-22 | 190.49 |
| 2016-09-21 | 188.92 |
| 2016-09-20 | 190.49 |
| 2016-09-19 | 190.49 |
| 2016-09-15 | 191.28 |
| 2016-09-14 | 191.28 |
| 2016-09-13 | 191.28 |
| 2016-09-12 | 190.49 |
| 2016-09-09 | 190.49 |
| 2016-09-08 | 191.28 |
| 2016-09-07 | 192.85 |
| 2016-09-06 | 191.28 |
| 2016-09-05 | 197.56 |
| 2016-09-02 | 192.06 |
| 2016-09-01 | 190.49 |
| 2016-08-31 | 191.28 |
| 2016-08-30 | 190.49 |
| 2016-08-29 | 195.99 |
| 2016-08-26 | 199.92 |
| 2016-08-25 | 202.27 |
| 2016-08-24 | 201.49 |
| 2016-08-23 | 200.70 |
| 2016-08-22 | 199.13 |
| 2016-08-19 | 199.13 |
| 2016-08-18 | 196.77 |
| 2016-08-17 | 191.28 |
| 2016-08-16 | 191.28 |
| 2016-08-15 | 189.71 |
| 2016-08-12 | 186.57 |
| 2016-08-11 | 178.72 |
| 2016-08-10 | 176.36 |
| 2016-08-09 | 178.72 |
| 2016-08-08 | 177.15 |
| 2016-08-05 | 169.30 |
| 2016-08-04 | 166.94 |
| 2016-08-03 | 163.80 |
| 2016-08-01 | 159.87 |
| 2016-07-29 | 162.23 |
| 2016-07-28 | 163.01 |
| 2016-07-27 | 161.44 |
| 2016-07-26 | 177.93 |
| 2016-07-25 | 181.07 |
| 2016-07-22 | 163.80 |
| 2016-07-21 | 176.36 |
| 2016-07-20 | 177.93 |
| 2016-07-19 | 178.72 |
| 2016-07-18 | 177.93 |
| 2016-07-15 | 176.36 |
| 2016-07-14 | 181.86 |
| 2016-07-13 | 188.92 |
| 2016-07-12 | 191.28 |
| 2016-07-11 | 194.42 |
| 2016-07-08 | 199.13 |
| 2016-07-07 | 198.34 |
| 2016-07-06 | 198.34 |
| 2016-07-05 | 199.92 |
| 2016-07-04 | 198.34 |
| 2016-06-30 | 198.34 |
| 2016-06-29 | 197.56 |
| 2016-06-28 | 203.06 |
| 2016-06-27 | 206.98 |
| 2016-06-24 | 206.98 |
| 2016-06-23 | 208.55 |
| 2016-06-22 | 207.77 |
| 2016-06-21 | 208.55 |
| 2016-06-20 | 206.20 |
| 2016-06-17 | 204.63 |
| 2016-06-16 | 204.63 |
| 2016-06-15 | 210.12 |
| 2016-06-14 | 215.62 |
| 2016-06-13 | 212.48 |
| 2016-06-10 | 230.53 |
| 2016-06-08 | 221.90 |
| 2016-06-07 | 235.25 |
| 2016-06-06 | 258.80 |
| 2016-06-03 | 268.22 |
| 2016-06-02 | 271.36 |
| 2016-06-01 | 276.86 |
| 2016-05-31 | 276.07 |
| 2016-05-30 | 275.29 |
| 2016-05-27 | 271.36 |
| 2016-05-26 | 269.79 |
| 2016-05-25 | 272.15 |
| 2016-05-24 | 250.95 |
| 2016-05-23 | 249.38 |
| 2016-05-20 | 253.30 |
| 2016-05-19 | 247.81 |
| 2016-05-18 | 228.18 |
| 2016-05-17 | 217.97 |
| 2016-05-16 | 222.68 |
| 2016-05-13 | 212.48 |
| 2016-05-12 | 210.12 |
| 2016-05-11 | 207.77 |
| 2016-05-10 | 204.63 |
| 2016-05-09 | 212.48 |
| 2016-05-06 | 212.48 |
| 2016-05-05 | 209.34 |
| 2016-05-04 | 206.98 |
| 2016-05-03 | 211.69 |
| 2016-04-29 | 214.05 |
| 2016-04-28 | 211.69 |
| 2016-04-27 | 215.62 |
| 2016-04-26 | 214.05 |
| 2016-04-25 | 210.12 |
| 2016-04-22 | 197.56 |
| 2016-04-21 | 192.06 |
| 2016-04-20 | 183.43 |
| 2016-04-19 | 185.00 |
| 2016-04-18 | 183.43 |
| 2016-04-15 | 190.49 |
| 2016-04-14 | 159.87 |
| 2016-04-13 | 163.01 |
| 2016-04-12 | 149.67 |
| 2016-04-11 | 142.60 |
| 2016-04-08 | 120.62 |
| 2016-04-07 | 107.27 |
| 2016-04-06 | 100.21 |
| 2016-04-05 | 111.98 |
| 2016-04-01 | 104.13 |
| 2016-03-31 | 88.43 |
| 2016-03-30 | 83.72 |
| 2016-03-29 | 85.29 |
| 2016-03-24 | 85.29 |
| 2016-03-23 | 83.72 |
| 2016-03-22 | 84.50 |
| 2016-03-21 | 87.64 |
| 2016-03-18 | 80.58 |
| 2016-03-17 | 76.65 |
| 2016-03-16 | 79.79 |
| 2016-03-15 | 80.58 |
| 2016-03-14 | 80.58 |
| 2016-03-11 | 75.87 |
| 2016-03-10 | 80.58 |
| 2016-03-09 | 82.93 |
| 2016-03-08 | 81.36 |
| 2016-03-07 | 84.50 |
| 2016-03-04 | 93.14 |
| 2016-03-03 | 91.57 |
| 2016-03-02 | 93.92 |
| 2016-03-01 | 88.43 |
| 2016-02-29 | 89.21 |
| 2016-02-26 | 90.78 |
| 2016-02-25 | 83.72 |
| 2016-02-24 | 89.21 |
| 2016-02-23 | 90.00 |
| 2016-02-22 | 90.00 |
| 2016-02-19 | 89.21 |
| 2016-02-18 | 90.00 |
| 2016-02-17 | 90.00 |
| 2016-02-16 | 91.57 |
| 2016-02-15 | 90.78 |
| 2016-02-12 | 87.64 |
| 2016-02-11 | 95.49 |
| 2016-02-05 | 92.35 |
| 2016-02-04 | 89.21 |
| 2016-02-03 | 83.72 |
| 2016-02-02 | 84.50 |
| 2016-02-01 | 84.50 |
| 2016-01-29 | 83.72 |
| 2016-01-28 | 85.29 |
| 2016-01-27 | 86.07 |
| 2016-01-26 | 85.29 |
| 2016-01-25 | 89.21 |
| 2016-01-22 | 88.43 |
| 2016-01-21 | 87.64 |
| 2016-01-20 | 88.43 |
| 2016-01-19 | 93.14 |
| 2016-01-18 | 93.14 |
| 2016-01-15 | 94.71 |
| 2016-01-14 | 94.71 |
| 2016-01-13 | 97.85 |
| 2016-01-12 | 94.71 |
| 2016-01-11 | 95.49 |
| 2016-01-08 | 93.14 |
| 2016-01-07 | 87.64 |
| 2016-01-06 | 93.92 |
| 2016-01-05 | 93.92 |
| 2016-01-04 | 96.28 |
| 2015-12-31 | 100.21 |
| 2015-12-30 | 93.92 |
| 2015-12-29 | 94.71 |
| 2015-12-28 | 94.71 |
| 2015-12-24 | 95.49 |
| 2015-12-23 | 98.63 |
| 2015-12-22 | 95.49 |
| 2015-12-21 | 97.06 |
| 2015-12-18 | 93.14 |
| 2015-12-17 | 94.71 |
| 2015-12-16 | 88.43 |
| 2015-12-15 | 96.28 |
| 2015-12-14 | 99.42 |
| 2015-12-11 | 97.85 |
| 2015-12-10 | 95.49 |
| 2015-12-09 | 99.42 |
| 2015-12-08 | 100.99 |
| 2015-12-07 | 103.35 |
| 2015-12-04 | 93.92 |
| 2015-12-03 | 96.28 |
| 2015-12-02 | 100.99 |
| 2015-12-01 | 106.49 |
| 2015-11-30 | 103.35 |
| 2015-11-27 | 102.56 |
| 2015-11-26 | 105.70 |
| 2015-11-25 | 104.92 |
| 2015-11-24 | 105.70 |
| 2015-11-23 | 105.70 |
| 2015-11-20 | 105.70 |
| 2015-11-19 | 107.27 |
| 2015-11-18 | 108.06 |
| 2015-11-17 | 107.27 |
| 2015-11-16 | 101.78 |
| 2015-11-13 | 98.63 |
| 2015-11-12 | 96.28 |
| 2015-11-11 | 97.85 |
| 2015-11-10 | 97.85 |
| 2015-11-09 | 98.63 |
| 2015-11-06 | 98.63 |
| 2015-11-05 | 101.78 |
| 2015-11-04 | 100.99 |
| 2015-11-03 | 90.78 |
| 2015-11-02 | 98.63 |
| 2015-10-30 | 96.28 |
| 2015-10-29 | 96.28 |
| 2015-10-28 | 93.92 |
| 2015-10-27 | 98.63 |
| 2015-10-26 | 101.78 |
| 2015-10-23 | 103.35 |
| 2015-10-22 | 105.70 |
| 2015-10-20 | 106.49 |
| 2015-10-19 | 104.13 |
| 2015-10-16 | 104.13 |
| 2015-10-15 | 101.78 |
| 2015-10-14 | 99.42 |
| 2015-10-13 | 100.99 |
| 2015-10-12 | 99.42 |
| 2015-10-09 | 96.28 |
| 2015-10-08 | 100.21 |
| 2015-10-07 | 101.78 |
| 2015-10-06 | 99.42 |
| 2015-10-05 | 97.85 |
| 2015-10-02 | 110.41 |
| 2015-09-30 | 104.13 |
| 2015-09-29 | 104.13 |
| 2015-09-25 | 105.70 |
| 2015-09-24 | 106.49 |
| 2015-09-23 | 109.63 |
| 2015-09-22 | 111.20 |
| 2015-09-21 | 110.41 |
| 2015-09-18 | 115.12 |
| 2015-09-17 | 115.12 |
| 2015-09-16 | 119.83 |
| 2015-09-15 | 116.69 |
| 2015-09-14 | 115.12 |
| 2015-09-11 | 122.97 |
| 2015-09-10 | 125.33 |
| 2015-09-09 | 119.05 |
| 2015-09-08 | 116.69 |
| 2015-09-07 | 133.97 |
| 2015-09-04 | 122.97 |
| 2015-09-02 | 121.40 |
| 2015-09-01 | 122.19 |
| 2015-08-31 | 122.19 |
| 2015-08-28 | 129.25 |
| 2015-08-27 | 127.68 |
| 2015-08-26 | 127.68 |
| 2015-08-25 | 127.68 |
| 2015-08-24 | 128.47 |
| 2015-08-21 | 142.60 |
| 2015-08-20 | 138.68 |
| 2015-08-19 | 135.54 |
| 2015-08-18 | 140.25 |
| 2015-08-17 | 140.25 |
| 2015-08-14 | 151.24 |
| 2015-08-13 | 150.45 |
| 2015-08-12 | 146.53 |
| 2015-08-11 | 154.38 |
| 2015-08-10 | 149.67 |
| 2015-08-07 | 156.73 |
| 2015-08-06 | 151.24 |
| 2015-08-05 | 148.10 |
| 2015-08-04 | 152.02 |
| 2015-08-03 | 151.24 |
| 2015-07-31 | 158.30 |
| 2015-07-30 | 151.24 |
| 2015-07-29 | 155.16 |
| 2015-07-28 | 152.02 |
| 2015-07-27 | 149.67 |
| 2015-07-24 | 161.44 |
| 2015-07-23 | 163.01 |
| 2015-07-22 | 166.16 |
| 2015-07-21 | 165.37 |
| 2015-07-20 | 166.94 |
| 2015-07-17 | 159.09 |
| 2015-07-16 | 157.52 |
| 2015-07-15 | 159.09 |
| 2015-07-14 | 159.09 |
| 2015-07-13 | 158.30 |
| 2015-07-10 | 153.59 |
| 2015-07-09 | 155.16 |
| 2015-07-08 | 110.41 |
| 2015-07-07 | 119.83 |
| 2015-07-06 | 127.68 |
| 2015-07-03 | 147.31 |
| 2015-07-02 | 145.74 |
| 2015-06-30 | 153.59 |
| 2015-06-29 | 165.37 |
| 2015-06-26 | 164.58 |
| 2015-06-25 | 168.51 |
| 2015-06-24 | 167.73 |
| 2015-06-23 | 166.94 |
| 2015-06-22 | 166.94 |
| 2015-06-19 | 155.16 |
| 2015-06-18 | 190.49 |
| 2015-06-17 | 115.91 |
| 2015-06-16 | 111.20 |
| 2015-06-15 | 104.13 |
| 2015-06-12 | 97.85 |
| 2015-06-11 | 96.28 |
| 2015-06-10 | 94.71 |
| 2015-06-09 | 94.71 |
| 2015-06-08 | 100.99 |
| 2015-06-05 | 100.99 |
| 2015-06-04 | 88.43 |
| 2015-06-03 | 86.86 |
| 2015-06-02 | 87.64 |
| 2015-06-01 | 84.50 |
| 2015-05-29 | 86.86 |
| 2015-05-28 | 82.93 |
| 2015-05-27 | 85.29 |
| 2015-05-26 | 90.78 |
| 2015-05-22 | 88.43 |
| 2015-05-21 | 86.07 |
| 2015-05-20 | 86.86 |
| 2015-05-19 | 86.86 |
| 2015-05-18 | 80.58 |
| 2015-05-15 | 78.22 |
| 2015-05-14 | 78.22 |
| 2015-05-13 | 78.22 |
| 2015-05-12 | 80.58 |
| 2015-05-11 | 78.22 |
| 2015-05-08 | 80.58 |
| 2015-05-07 | 82.15 |
| 2015-05-06 | 80.58 |
| 2015-05-05 | 80.58 |
| 2015-05-04 | 82.15 |
| 2015-04-30 | 83.72 |
| 2015-04-29 | 80.58 |
| 2015-04-28 | 83.72 |
| 2015-04-27 | 76.65 |
| 2015-04-24 | 82.15 |
| 2015-04-23 | 80.58 |
| 2015-04-22 | 79.79 |
| 2015-04-21 | 81.36 |
| 2015-04-20 | 77.44 |
| 2015-04-17 | 80.58 |
| 2015-04-16 | 84.50 |
| 2015-04-15 | 82.93 |
| 2015-04-14 | 82.93 |
| 2015-04-13 | 90.78 |
| 2015-04-10 | 90.00 |
| 2015-04-09 | 89.21 |
| 2015-04-08 | 100.21 |
| 2015-04-02 | 100.21 |
| 2015-04-01 | 100.21 |
| 2015-03-31 | 100.21 |
| 2015-03-30 | 100.21 |
| 2015-03-27 | 104.13 |
| 2015-03-26 | 104.13 |
| 2015-03-25 | 104.13 |
| 2015-03-24 | 108.84 |
| 2015-03-23 | 108.84 |
| 2015-03-20 | 107.27 |
| 2015-03-19 | 107.27 |
| 2015-03-18 | 107.27 |
| 2015-03-17 | 108.84 |
| 2015-03-16 | 111.20 |
| 2015-03-13 | 111.20 |
| 2015-03-12 | 109.63 |
| 2015-03-11 | 107.27 |
| 2015-03-10 | 109.63 |
| 2015-03-09 | 109.63 |
| 2015-03-06 | 109.63 |
| 2015-03-05 | 109.63 |
| 2015-03-04 | 111.98 |
| 2015-03-03 | 113.55 |
| 2015-03-02 | 113.55 |
| 2015-02-27 | 115.12 |
| 2015-02-26 | 113.55 |
| 2015-02-25 | 113.55 |
| 2015-02-24 | 112.77 |
| 2015-02-23 | 118.26 |
| 2015-02-18 | 117.48 |
| 2015-02-17 | 111.98 |
| 2015-02-16 | 111.20 |
| 2015-02-13 | 108.06 |
| 2015-02-12 | 105.70 |
| 2015-02-11 | 105.70 |
| 2015-02-10 | 105.70 |
| 2015-02-09 | 105.70 |
| 2015-02-06 | 104.92 |
| 2015-02-05 | 108.06 |
| 2015-02-04 | 108.06 |
| 2015-02-03 | 104.92 |
| 2015-02-02 | 100.99 |
| 2015-01-30 | 103.35 |
| 2015-01-29 | 102.56 |
| 2015-01-28 | 101.78 |
| 2015-01-27 | 105.70 |
| 2015-01-26 | 104.13 |
| 2015-01-23 | 108.84 |
| 2015-01-22 | 107.27 |
| 2015-01-21 | 111.20 |
| 2015-01-20 | 103.35 |
| 2015-01-19 | 95.49 |
| 2015-01-16 | 88.43 |
| 2015-01-15 | 85.29 |
| 2015-01-14 | 83.72 |
| 2015-01-13 | 84.50 |
| 2015-01-12 | 86.07 |
| 2015-01-09 | 87.64 |
| 2015-01-08 | 87.64 |
| 2015-01-07 | 86.86 |
| 2015-01-06 | 86.07 |
| 2015-01-05 | 86.07 |
| 2015-01-02 | 86.07 |
| 2014-12-31 | 86.07 |
| 2014-12-30 | 85.29 |
| 2014-12-29 | 86.07 |
| 2014-12-24 | 86.86 |
| 2014-12-23 | 86.86 |
| 2014-12-22 | 90.00 |
| 2014-12-19 | 87.64 |
| 2014-12-18 | 86.07 |
| 2014-12-17 | 84.50 |
| 2014-12-16 | 84.50 |
| 2014-12-15 | 84.50 |
| 2014-12-12 | 86.07 |
| 2014-12-11 | 86.07 |
| 2014-12-10 | 86.86 |
| 2014-12-09 | 84.50 |
| 2014-12-08 | 86.07 |
| 2014-12-05 | 86.86 |
| 2014-12-04 | 86.86 |
| 2014-12-03 | 82.15 |
| 2014-12-02 | 82.15 |
| 2014-12-01 | 80.58 |
| 2014-11-28 | 83.72 |
| 2014-11-27 | 81.36 |
| 2014-11-26 | 81.36 |
| 2014-11-25 | 82.15 |
| 2014-11-24 | 80.58 |
| 2014-11-21 | 86.86 |
| 2014-11-20 | 86.86 |
| 2014-11-19 | 86.86 |
| 2014-11-18 | 90.00 |
| 2014-11-17 | 90.78 |
| 2014-11-14 | 90.78 |
| 2014-11-13 | 88.43 |
| 2014-11-12 | 90.00 |
| 2014-11-11 | 91.57 |
| 2014-11-10 | 87.64 |
| 2014-11-07 | 86.07 |
| 2014-11-06 | 86.07 |
| 2014-11-05 | 86.07 |
| 2014-11-04 | 90.00 |
| 2014-11-03 | 87.64 |
| 2014-10-31 | 87.64 |
| 2014-10-30 | 86.86 |
| 2014-10-29 | 86.86 |
| 2014-10-28 | 88.43 |
| 2014-10-27 | 86.86 |
| 2014-10-24 | 86.86 |
| 2014-10-23 | 86.86 |
| 2014-10-22 | 86.86 |
| 2014-10-21 | 79.01 |
| 2014-10-20 | 79.01 |
| 2014-10-17 | 78.22 |
| 2014-10-16 | 75.87 |
| 2014-10-15 | 82.15 |
| 2014-10-14 | 84.50 |
| 2014-10-13 | 84.50 |
| 2014-10-10 | 85.29 |
| 2014-10-09 | 84.50 |
| 2014-10-08 | 83.72 |
| 2014-10-07 | 82.93 |
| 2014-10-06 | 80.58 |
| 2014-10-03 | 80.58 |
| 2014-09-30 | 82.15 |
| 2014-09-29 | 83.72 |
| 2014-09-26 | 84.50 |
| 2014-09-25 | 83.72 |
| 2014-09-24 | 81.36 |
| 2014-09-23 | 80.58 |
| 2014-09-22 | 72.73 |
| 2014-09-19 | 71.16 |
| 2014-09-18 | 74.30 |
| 2014-09-17 | 68.80 |
| 2014-09-16 | 68.80 |
| 2014-09-15 | 75.87 |
| 2014-09-12 | 72.73 |
| 2014-09-11 | 75.87 |
| 2014-09-10 | 75.87 |
| 2014-09-08 | 82.93 |
| 2014-09-05 | 82.93 |
| 2014-09-04 | 82.93 |
| 2014-09-03 | 80.58 |
| 2014-09-02 | 79.79 |
| 2014-09-01 | 84.50 |
| 2014-08-29 | 85.29 |
| 2014-08-28 | 88.43 |
| 2014-08-27 | 89.21 |
| 2014-08-26 | 90.78 |
| 2014-08-25 | 91.57 |
| 2014-08-22 | 95.49 |
| 2014-08-21 | 95.49 |
| 2014-08-20 | 92.35 |
| 2014-08-19 | 89.21 |
| 2014-08-18 | 86.86 |
| 2014-08-15 | 82.15 |
| 2014-08-14 | 79.01 |
| 2014-08-13 | 81.36 |
| 2014-08-12 | 82.15 |
| 2014-08-11 | 80.58 |
| 2014-08-08 | 78.22 |
| 2014-08-07 | 80.58 |
| 2014-08-06 | 81.36 |
| 2014-08-05 | 84.50 |
| 2014-08-04 | 84.50 |
| 2014-08-01 | 84.50 |
| 2014-07-31 | 86.07 |
| 2014-07-30 | 84.50 |
| 2014-07-29 | 88.43 |
| 2014-07-28 | 92.35 |
| 2014-07-25 | 92.35 |
| 2014-07-24 | 91.57 |
| 2014-07-23 | 90.00 |
| 2014-07-22 | 90.78 |
| 2014-07-21 | 90.78 |
| 2014-07-18 | 90.78 |
| 2014-07-17 | 89.21 |
| 2014-07-16 | 96.28 |
| 2014-07-15 | 91.57 |
| 2014-07-14 | 93.92 |
| 2014-07-11 | 93.92 |
| 2014-07-10 | 93.92 |
| 2014-07-09 | 93.92 |
| 2014-07-08 | 93.92 |
| 2014-07-07 | 93.92 |
| 2014-07-04 | 93.92 |
| 2014-07-03 | 93.92 |
| 2014-07-02 | 93.92 |
| 2014-06-30 | 97.85 |
| 2014-06-27 | 100.21 |
| 2014-06-26 | 102.56 |
| 2014-06-25 | 102.56 |
| 2014-06-24 | 103.35 |
| 2014-06-23 | 104.92 |
| 2014-06-20 | 104.92 |
| 2014-06-19 | 113.55 |
| 2014-06-18 | 110.41 |
| 2014-06-17 | 107.27 |
| 2014-06-16 | 107.27 |
| 2014-06-13 | 106.49 |
| 2014-06-12 | 106.49 |
| 2014-06-11 | 96.28 |
| 2014-06-10 | 101.78 |
| 2014-06-09 | 107.27 |
| 2014-06-06 | 102.56 |
| 2014-06-05 | 92.35 |
| 2014-06-04 | 88.43 |
| 2014-06-03 | 76.65 |
| 2014-05-30 | 72.73 |
| 2014-05-29 | 72.73 |
| 2014-05-28 | 72.73 |
| 2014-05-27 | 71.16 |
| 2014-05-26 | 71.16 |
| 2014-05-23 | 71.16 |
| 2014-05-22 | 72.73 |
| 2014-05-21 | 74.30 |
| 2014-05-20 | 74.30 |
| 2014-05-19 | 74.30 |
| 2014-05-16 | 74.30 |
| 2014-05-15 | 74.30 |
| 2014-05-14 | 80.58 |
| 2014-05-13 | 77.44 |
| 2014-05-12 | 75.08 |
| 2014-05-09 | 72.73 |
| 2014-05-08 | 73.51 |
| 2014-05-07 | 73.51 |
| 2014-05-05 | 73.51 |
| 2014-05-02 | 76.65 |
| 2014-04-30 | 79.01 |
| 2014-04-29 | 78.22 |
| 2014-04-28 | 78.22 |
| 2014-04-25 | 80.58 |
| 2014-04-24 | 81.36 |
| 2014-04-23 | 81.36 |
| 2014-04-22 | 86.86 |
| 2014-04-17 | 88.43 |
| 2014-04-16 | 85.29 |
| 2014-04-15 | 88.43 |
| 2014-04-14 | 88.43 |
| 2014-04-11 | 92.35 |
| 2014-04-10 | 94.71 |
| 2014-04-09 | 100.21 |
| 2014-04-08 | 103.35 |
| 2014-04-07 | 99.42 |
| 2014-04-04 | 100.21 |
| 2014-04-03 | 100.21 |
| 2014-04-02 | 100.21 |
| 2014-04-01 | 99.42 |
| 2014-03-31 | 104.13 |
| 2014-03-28 | 111.98 |
| 2014-03-27 | 119.05 |
| 2014-03-26 | 119.05 |
| 2014-03-25 | 115.12 |
| 2014-03-24 | 112.77 |
| 2014-03-21 | 111.20 |
| 2014-03-20 | 108.06 |
| 2014-03-19 | 116.69 |
| 2014-03-18 | 115.91 |
| 2014-03-17 | 110.41 |
| 2014-03-14 | 95.49 |
| 2014-03-13 | 87.64 |
| 2014-03-12 | 75.87 |
| 2014-03-11 | 73.51 |
| 2014-03-10 | 78.22 |
| 2014-03-07 | 74.30 |
| 2014-03-06 | 79.79 |
| 2014-03-05 | 86.07 |
| 2014-03-04 | 79.79 |
| 2014-03-03 | 79.79 |
| 2014-02-28 | 79.79 |
| 2014-02-27 | 76.65 |
| 2014-02-26 | 77.44 |
| 2014-02-25 | 75.87 |
| 2014-02-24 | 77.44 |
| 2014-02-21 | 80.58 |
| 2014-02-20 | 81.36 |
| 2014-02-19 | 81.36 |
| 2014-02-18 | 84.50 |
| 2014-02-17 | 84.50 |
| 2014-02-14 | 84.50 |
| 2014-02-13 | 84.50 |
| 2014-02-12 | 82.93 |
| 2014-02-11 | 86.07 |
| 2014-02-10 | 85.29 |
| 2014-02-07 | 87.64 |
| 2014-02-06 | 90.00 |
| 2014-02-05 | 87.64 |
| 2014-02-04 | 89.21 |
| 2014-01-30 | 96.28 |
| 2014-01-29 | 96.28 |
| 2014-01-28 | 90.78 |
| 2014-01-27 | 90.78 |
| 2014-01-24 | 92.35 |
| 2014-01-23 | 95.49 |
| 2014-01-22 | 91.57 |
| 2014-01-21 | 90.00 |
| 2014-01-20 | 93.14 |
| 2014-01-17 | 94.71 |
| 2014-01-16 | 93.92 |
| 2014-01-15 | 100.21 |
| 2014-01-14 | 98.63 |
| 2014-01-13 | 96.28 |
| 2014-01-10 | 97.85 |
| 2014-01-09 | 97.85 |
| 2014-01-08 | 97.85 |
| 2014-01-07 | 96.28 |
| 2014-01-06 | 90.78 |
| 2014-01-03 | 92.35 |
| 2014-01-02 | 97.85 |
| 2013-12-31 | 100.21 |
| 2013-12-30 | 100.21 |
| 2013-12-27 | 103.35 |
| 2013-12-24 | 117.48 |
| 2013-12-23 | 110.41 |
| 2013-12-20 | 112.77 |
| 2013-12-19 | 107.27 |
| 2013-12-18 | 116.69 |
| 2013-12-17 | 118.26 |
| 2013-12-16 | 122.97 |
| 2013-12-13 | 123.76 |
| 2013-12-12 | 126.11 |
| 2013-12-11 | 128.47 |
| 2013-12-10 | 130.82 |
| 2013-12-09 | 123.76 |
| 2013-12-06 | 122.97 |
| 2013-12-05 | 115.12 |
| 2013-12-04 | 105.70 |
| 2013-12-03 | 99.42 |
| 2013-12-02 | 90.78 |
| 2013-11-29 | 85.29 |
| 2013-11-28 | 84.50 |
| 2013-11-27 | 86.07 |
| 2013-11-26 | 85.29 |
| 2013-11-25 | 88.43 |
| 2013-11-22 | 86.86 |
| 2013-11-21 | 85.29 |
| 2013-11-20 | 86.86 |
| 2013-11-19 | 86.86 |
| 2013-11-18 | 88.43 |
| 2013-11-15 | 93.14 |
| 2013-11-14 | 93.14 |
| 2013-11-13 | 86.86 |
| 2013-11-12 | 88.43 |
| 2013-11-11 | 91.57 |
| 2013-11-08 | 92.35 |
| 2013-11-07 | 93.14 |
| 2013-11-06 | 95.49 |
| 2013-11-05 | 97.06 |
| 2013-11-04 | 95.49 |
| 2013-11-01 | 95.49 |
| 2013-10-31 | 88.43 |
| 2013-10-30 | 96.28 |
| 2013-10-29 | 104.13 |
| 2013-10-28 | 111.20 |
| 2013-10-25 | 84.50 |
| 2013-10-24 | 81.36 |
| 2013-10-23 | 84.50 |
| 2013-10-22 | 88.43 |
| 2013-10-21 | 83.72 |
| 2013-10-18 | 82.15 |
| 2013-10-17 | 87.64 |
| 2013-10-16 | 90.78 |
| 2013-10-15 | 91.57 |
| 2013-10-11 | 91.57 |
| 2013-10-10 | 87.64 |
| 2013-10-09 | 90.00 |
| 2013-10-08 | 86.07 |
| 2013-10-07 | 84.50 |
| 2013-10-04 | 86.86 |
| 2013-10-03 | 87.64 |
| 2013-10-02 | 84.50 |
| 2013-09-30 | 84.50 |
| 2013-09-27 | 87.64 |
| 2013-09-26 | 90.00 |
| 2013-09-25 | 90.78 |
| 2013-09-24 | 90.78 |
| 2013-09-23 | 94.71 |
| 2013-09-19 | 94.71 |
| 2013-09-18 | 94.71 |
| 2013-09-17 | 94.71 |
| 2013-09-16 | 95.49 |
| 2013-09-13 | 96.28 |
| 2013-09-12 | 96.28 |
| 2013-09-11 | 96.28 |
| 2013-09-10 | 97.85 |
| 2013-09-09 | 97.85 |
| 2013-09-06 | 102.56 |
| 2013-09-05 | 100.21 |
| 2013-09-04 | 99.42 |
| 2013-09-03 | 94.71 |
| 2013-09-02 | 89.21 |
| 2013-08-30 | 88.43 |
| 2013-08-29 | 88.43 |
| 2013-08-28 | 90.00 |
| 2013-08-27 | 96.28 |
| 2013-08-26 | 95.49 |
| 2013-08-23 | 96.28 |
| 2013-08-22 | 97.85 |
| 2013-08-21 | 100.21 |
| 2013-08-20 | 97.06 |
| 2013-08-19 | 104.13 |
| 2013-08-16 | 117.48 |
| 2013-08-15 | 115.12 |
| 2013-08-13 | 122.97 |
| 2013-08-12 | 124.54 |
| 2013-08-09 | 121.40 |
| 2013-08-08 | 127.68 |
| 2013-08-07 | 127.68 |
| 2013-08-06 | 126.90 |
| 2013-08-05 | 130.82 |
| 2013-08-02 | 132.39 |
| 2013-08-01 | 134.75 |
| 2013-07-31 | 135.54 |
| 2013-07-30 | 137.11 |
| 2013-07-29 | 132.39 |
| 2013-07-26 | 128.47 |
| 2013-07-25 | 126.90 |
| 2013-07-24 | 122.97 |
| 2013-07-23 | 117.48 |
| 2013-07-22 | 120.62 |
| 2013-07-19 | 111.20 |
| 2013-07-18 | 111.20 |
| 2013-07-17 | 108.84 |
| 2013-07-16 | 105.70 |
| 2013-07-15 | 103.35 |
| 2013-07-12 | 99.42 |
| 2013-07-11 | 99.42 |
| 2013-07-10 | 97.06 |
| 2013-07-09 | 94.71 |
| 2013-07-08 | 92.35 |
| 2013-07-05 | 96.28 |
| 2013-07-04 | 93.14 |
| 2013-07-03 | 75.87 |
| 2013-07-02 | 86.07 |
| 2013-06-28 | 90.00 |
| 2013-06-27 | 88.43 |
| 2013-06-26 | 94.71 |
| 2013-06-25 | 90.00 |
| 2013-06-24 | 94.71 |
| 2013-06-21 | 110.41 |
| 2013-06-20 | 119.05 |
| 2013-06-19 | 119.05 |
| 2013-06-18 | 116.69 |
| 2013-06-17 | 121.40 |
| 2013-06-14 | 115.12 |
| 2013-06-13 | 116.69 |
| 2013-06-11 | 123.76 |
| 2013-06-10 | 115.91 |
| 2013-06-07 | 123.76 |
| 2013-06-06 | 127.68 |
| 2013-06-05 | 129.25 |
| 2013-06-04 | 131.61 |
| 2013-06-03 | 127.68 |
| 2013-05-31 | 132.39 |
| 2013-05-30 | 127.68 |
| 2013-05-29 | 131.61 |
| 2013-05-28 | 129.25 |
| 2013-05-27 | 125.33 |
| 2013-05-24 | 129.25 |
| 2013-05-23 | 130.82 |
| 2013-05-22 | 137.11 |
| 2013-05-21 | 137.11 |
| 2013-05-20 | 134.75 |
| 2013-05-16 | 135.54 |
| 2013-05-15 | 134.75 |
| 2013-05-14 | 129.25 |
| 2013-05-13 | 130.82 |
| 2013-05-10 | 119.83 |
| 2013-05-09 | 126.90 |
| 2013-05-08 | 119.83 |
| 2013-05-07 | 123.76 |
| 2013-05-06 | 119.05 |
| 2013-05-03 | 122.19 |
| 2013-05-02 | 125.33 |
| 2013-04-30 | 125.33 |
| 2013-04-29 | 134.75 |
| 2013-04-26 | 144.96 |
| 2013-04-25 | 140.25 |
| 2013-04-24 | 140.25 |
| 2013-04-23 | 142.60 |
| 2013-04-22 | 144.17 |
| 2013-04-19 | 142.60 |
| 2013-04-18 | 130.82 |
| 2013-04-17 | 128.47 |
| 2013-04-16 | 132.39 |
| 2013-04-15 | 116.69 |
| 2013-04-12 | 115.12 |
| 2013-04-11 | 110.41 |
| 2013-04-10 | 120.62 |
| 2013-04-09 | 93.92 |
| 2013-04-08 | 93.92 |
| 2013-04-05 | 107.27 |
| 2013-04-03 | 114.34 |
| 2013-04-02 | 119.83 |
| 2013-03-28 | 120.62 |
| 2013-03-27 | 126.11 |
| 2013-03-26 | 126.11 |
| 2013-03-25 | 126.90 |
| 2013-03-22 | 121.40 |
| 2013-03-21 | 124.54 |
| 2013-03-20 | 125.33 |
| 2013-03-19 | 131.61 |
| 2013-03-18 | 123.76 |
| 2013-03-15 | 129.25 |
| 2013-03-14 | 135.54 |
| 2013-03-13 | 127.68 |
| 2013-03-12 | 130.04 |
| 2013-03-11 | 144.17 |
| 2013-03-08 | 145.74 |
| 2013-03-07 | 153.59 |
| 2013-03-06 | 158.30 |
| 2013-03-05 | 157.52 |
| 2013-03-04 | 149.67 |
| 2013-03-01 | 157.52 |
| 2013-02-28 | 137.11 |
| 2013-02-27 | 127.68 |
| 2013-02-26 | 111.98 |
| 2013-02-25 | 118.26 |
| 2013-02-22 | 119.05 |
| 2013-02-21 | 119.05 |
| 2013-02-20 | 120.62 |
| 2013-02-19 | 122.97 |
| 2013-02-18 | 131.61 |
| 2013-02-15 | 134.75 |
| 2013-02-14 | 125.33 |
| 2013-02-08 | 122.97 |
| 2013-02-07 | 124.54 |
| 2013-02-06 | 123.76 |
| 2013-02-05 | 125.33 |
| 2013-02-04 | 132.39 |
| 2013-02-01 | 140.25 |
| 2013-01-31 | 131.11 |
| 2013-01-30 | 133.74 |
| 2013-01-29 | 140.58 |
| 2013-01-28 | 139.00 |
| 2013-01-25 | 126.37 |
| 2013-01-24 | 129.00 |
| 2013-01-23 | 122.16 |
| 2013-01-22 | 116.89 |
| 2013-01-21 | 116.37 |
| 2013-01-18 | 114.26 |
| 2013-01-17 | 109.52 |
| 2013-01-16 | 110.58 |
| 2013-01-15 | 109.52 |
| 2013-01-14 | 109.52 |
| 2013-01-11 | 109.00 |
| 2013-01-10 | 108.47 |
| 2013-01-09 | 110.58 |
| 2013-01-08 | 106.36 |
| 2013-01-07 | 104.26 |
| 2013-01-04 | 102.15 |
| 2013-01-03 | 105.31 |
| 2013-01-02 | 104.26 |
| 2012-12-31 | 105.31 |
| 2012-12-28 | 105.84 |
| 2012-12-27 | 108.47 |
| 2012-12-24 | 110.05 |
| 2012-12-21 | 107.42 |
| 2012-12-20 | 105.84 |
| 2012-12-19 | 103.73 |
| 2012-12-18 | 78.46 |
| 2012-12-17 | 78.46 |
| 2012-12-14 | 78.46 |
| 2012-12-13 | 78.46 |
| 2012-12-12 | 78.46 |
| 2012-12-11 | 78.46 |
| 2012-12-10 | 78.46 |
| 2012-12-07 | 78.46 |
| 2012-12-06 | 78.46 |
| 2012-12-05 | 78.46 |
| 2012-12-04 | 52.14 |
| 2012-12-03 | 50.56 |
| 2012-11-30 | 55.30 |
| 2012-11-29 | 51.09 |
| 2012-11-28 | 39.51 |
| 2012-11-27 | 31.61 |
| 2012-11-26 | 28.98 |
| 2012-11-23 | 27.93 |
| 2012-11-22 | 26.35 |
| 2012-11-21 | 24.24 |
| 2012-11-20 | 23.71 |
| 2012-11-19 | 21.61 |
| 2012-11-16 | 23.19 |
| 2012-11-15 | 23.71 |
| 2012-11-14 | 25.29 |
| 2012-11-13 | 26.35 |
| 2012-11-12 | 27.40 |
| 2012-11-09 | 30.56 |
| 2012-11-08 | 23.71 |
| 2012-11-07 | 25.29 |
| 2012-11-06 | 26.35 |
| 2012-11-05 | 29.50 |
| 2012-11-02 | 22.13 |
| 2012-11-01 | 22.66 |
| 2012-10-31 | 22.66 |
| 2012-10-30 | 21.61 |
| 2012-10-29 | 23.71 |
| 2012-10-26 | 23.71 |
| 2012-10-25 | 26.35 |
| 2012-10-24 | 24.77 |
| 2012-10-22 | 28.45 |
| 2012-10-19 | 25.29 |
| 2012-10-18 | 25.82 |
| 2012-10-17 | 24.77 |
| 2012-10-16 | 19.50 |
| 2012-10-15 | 23.19 |
| 2012-10-12 | 24.77 |
| 2012-10-11 | 14.76 |
| 2012-10-10 | 15.82 |
| 2012-10-09 | 18.45 |
| 2012-10-08 | 20.55 |
| 2012-10-05 | 17.92 |
| 2012-10-04 | 12.66 |
| 2012-10-03 | 13.71 |
| 2012-09-28 | 11.61 |
| 2012-09-27 | 13.18 |
| 2012-09-26 | 13.18 |
| 2012-09-25 | 15.82 |
| 2012-09-24 | 18.98 |
| 2012-09-21 | 18.98 |
| 2012-09-20 | 14.76 |
| 2012-09-19 | 16.87 |
| 2012-09-18 | 31.61 |
| 2012-09-17 | 3.18 |
| 2012-09-14 | 3.71 |
| 2012-09-13 | 0.02 |
| 2012-09-12 | 0.55 |
| 2012-09-11 | -1.03 |
| 2012-09-10 | 0.02 |
| 2012-09-07 | 0.02 |
| 2012-09-06 | 0.02 |
| 2012-09-05 | 0.55 |
| 2012-09-04 | 0.55 |
| 2012-09-03 | 0.55 |
| 2012-08-31 | 0.55 |
| 2012-08-30 | 0.55 |
| 2012-08-29 | 0.55 |
| 2012-08-28 | 0.55 |
| 2012-08-27 | 1.60 |
| 2012-08-24 | 1.60 |
| 2012-08-23 | 1.08 |
| 2012-08-22 | 2.13 |
| 2012-08-21 | 1.08 |
| 2012-08-20 | 1.08 |
| 2012-08-17 | 2.65 |
| 2012-08-16 | 2.13 |
| 2012-08-15 | -1.02 |
| 2012-08-14 | 1.08 |
| 2012-08-13 | -3.11 |
| 2012-08-10 | -7.30 |
| 2012-08-09 | -6.78 |
| 2012-08-08 | -6.78 |
| 2012-08-07 | -7.30 |
| 2012-08-06 | -6.78 |
| 2012-08-03 | -6.25 |
| 2012-08-02 | -6.25 |
| 2012-08-01 | -6.78 |
| 2012-07-31 | -5.73 |
| 2012-07-30 | -5.21 |
| 2012-07-27 | -4.68 |
| 2012-07-26 | -3.11 |
| 2012-07-25 | -3.11 |
| 2012-07-24 | -3.11 |
| 2012-07-23 | -2.59 |
| 2012-07-20 | -5.21 |
| 2012-07-19 | -4.68 |
| 2012-07-18 | -3.63 |
| 2012-07-17 | -3.63 |
| 2012-07-16 | -3.63 |
| 2012-07-13 | 3.70 |
| 2012-07-12 | -2.59 |
| 2012-07-11 | -1.02 |
| 2012-07-10 | -1.02 |
| 2012-07-09 | -1.02 |
| 2012-07-06 | -1.54 |
| 2012-07-05 | -4.68 |
| 2012-07-04 | -2.06 |
| 2012-07-03 | -5.73 |
| 2012-06-29 | -4.68 |
| 2012-06-28 | -3.11 |
| 2012-06-27 | -3.11 |
| 2012-06-26 | -3.11 |
| 2012-06-25 | -1.54 |
| 2012-06-22 | -1.54 |
| 2012-06-21 | -1.54 |
| 2012-06-20 | -3.11 |
| 2012-06-19 | -5.73 |
| 2012-06-18 | -1.54 |
| 2012-06-15 | -4.68 |
| 2012-06-14 | -8.35 |
| 2012-06-13 | -8.35 |
| 2012-06-12 | -8.87 |
| 2012-06-11 | -8.35 |
| 2012-06-08 | -8.35 |
| 2012-06-07 | -8.35 |
| 2012-06-06 | -8.35 |
| 2012-06-05 | -4.68 |
| 2012-06-04 | -6.78 |
| 2012-06-01 | -2.06 |
| 2012-05-31 | -2.06 |
| 2012-05-30 | -2.59 |
| 2012-05-29 | -3.63 |
| 2012-05-28 | -5.73 |
| 2012-05-25 | -3.65 |
| 2012-05-24 | 2.60 |
| 2012-05-23 | 2.60 |
| 2012-05-22 | 2.60 |
| 2012-05-21 | 2.60 |
| 2012-05-18 | 2.60 |
| 2012-05-17 | 1.04 |
| 2012-05-16 | -1.04 |
| 2012-05-15 | 4.17 |
| 2012-05-14 | 3.65 |
| 2012-05-11 | 4.17 |
| 2012-05-10 | 4.17 |
| 2012-05-09 | 4.17 |
| 2012-05-08 | 3.13 |
| 2012-05-07 | 5.73 |
| 2012-05-04 | 6.25 |
| 2012-05-03 | 3.65 |
| 2012-05-02 | -3.65 |
| 2012-04-30 | -1.04 |
| 2012-04-27 | -1.04 |
| 2012-04-26 | -2.08 |
| 2012-04-25 | -2.08 |
| 2012-04-24 | -2.08 |
| 2012-04-23 | -3.65 |
| 2012-04-20 | -6.25 |
| 2012-04-19 | 0.52 |
| 2012-04-18 | -6.25 |
| 2012-04-17 | -8.85 |
| 2012-04-16 | -5.21 |
| 2012-04-13 | -5.21 |
| 2012-04-12 | -11.46 |
| 2012-04-11 | -9.38 |
| 2012-04-10 | -7.29 |
| 2012-04-05 | -7.29 |
| 2012-04-03 | -7.29 |
| 2012-04-02 | -11.46 |
| 2012-03-30 | -11.98 |
| 2012-03-29 | -11.46 |
| 2012-03-28 | -9.38 |
| 2012-03-27 | -9.38 |
| 2012-03-26 | -9.38 |
| 2012-03-23 | -9.38 |
| 2012-03-22 | -9.38 |
| 2012-03-21 | -9.38 |
| 2012-03-20 | -9.38 |
| 2012-03-19 | -6.25 |
| 2012-03-16 | -6.77 |
| 2012-03-15 | -5.73 |
| 2012-03-14 | -5.73 |
| 2012-03-13 | -9.38 |
| 2012-03-12 | -10.42 |
| 2012-03-09 | -10.94 |
| 2012-03-08 | -7.29 |
| 2012-03-07 | -8.85 |
| 2012-03-06 | -6.25 |
| 2012-03-05 | -7.29 |
| 2012-03-02 | -4.17 |
| 2012-03-01 | -2.60 |
| 2012-02-29 | 3.13 |
| 2012-02-28 | 0.52 |
| 2012-02-27 | 0.52 |
| 2012-02-24 | 3.13 |
| 2012-02-23 | 1.56 |
| 2012-02-22 | 4.17 |
| 2012-02-21 | 4.17 |
| 2012-02-20 | 4.17 |
| 2012-02-17 | 4.17 |
| 2012-02-16 | 3.65 |
| 2012-02-15 | 1.56 |
| 2012-02-14 | 1.04 |
| 2012-02-13 | 1.04 |
| 2012-02-10 | 1.04 |
| 2012-02-09 | 2.08 |
| 2012-02-08 | 0.00 |
| 2012-02-07 | -2.60 |
| 2012-02-06 | 1.56 |
| 2012-02-03 | 1.56 |
| 2012-02-02 | 1.56 |
| 2012-02-01 | -5.73 |
| 2012-01-31 | -7.29 |
| 2012-01-30 | -6.25 |
| 2012-01-27 | 0.52 |
| 2012-01-26 | -4.69 |
| 2012-01-20 | -7.29 |
| 2012-01-19 | -5.21 |
| 2012-01-18 | -5.21 |
| 2012-01-17 | -5.21 |
| 2012-01-16 | -4.69 |
| 2012-01-13 | -4.69 |
| 2012-01-12 | -6.25 |
| 2012-01-11 | -3.65 |
| 2012-01-10 | -2.08 |
| 2012-01-09 | -4.17 |
| 2012-01-06 | -4.17 |
| 2012-01-05 | -4.17 |
| 2012-01-04 | -4.17 |
| 2012-01-03 | -4.17 |
| 2011-12-30 | -4.17 |
| 2011-12-29 | -5.73 |
| 2011-12-28 | -5.73 |
| 2011-12-23 | -5.73 |
| 2011-12-22 | -8.85 |
| 2011-12-21 | -8.85 |
| 2011-12-20 | -8.85 |
| 2011-12-19 | -8.85 |
| 2011-12-16 | -6.25 |
| 2011-12-15 | -6.25 |
| 2011-12-14 | -1.56 |
| 2011-12-13 | -1.56 |
| 2011-12-12 | -1.56 |
| 2011-12-09 | -1.56 |
| 2011-12-08 | -6.25 |
| 2011-12-07 | -6.25 |
| 2011-12-06 | -3.13 |
| 2011-12-05 | -3.13 |
| 2011-12-02 | -0.52 |
| 2011-12-01 | -0.52 |
| 2011-11-30 | -0.52 |
| 2011-11-29 | -0.52 |
| 2011-11-28 | -0.52 |
| 2011-11-25 | -0.52 |
| 2011-11-24 | -0.52 |
| 2011-11-23 | -0.52 |
| 2011-11-22 | 0.00 |
| 2011-11-21 | 2.60 |
| 2011-11-18 | 4.17 |
| 2011-11-17 | 3.65 |
| 2011-11-16 | 6.77 |
| 2011-11-15 | 5.73 |
| 2011-11-14 | 5.73 |
| 2011-11-11 | 5.73 |
| 2011-11-10 | 5.73 |
| 2011-11-09 | 9.38 |
| 2011-11-08 | 8.33 |
| 2011-11-07 | 5.21 |
| 2011-11-04 | 3.13 |
| 2011-11-03 | 3.13 |
| 2011-11-02 | 1.56 |
| 2011-11-01 | 1.56 |
| 2011-10-31 | 3.13 |
| 2011-10-28 | 4.17 |
| 2011-10-27 | 3.65 |
| 2011-10-26 | 1.56 |
| 2011-10-25 | 1.56 |
| 2011-10-24 | 3.65 |
| 2011-10-21 | 3.65 |
| 2011-10-20 | 3.65 |
| 2011-10-19 | 3.65 |
| 2011-10-18 | 3.13 |
| 2011-10-17 | 3.13 |
| 2011-10-14 | 0.00 |
| 2011-10-13 | 0.00 |
| 2011-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy