Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00286 | 1990-09-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0286 % |
|---|---|
| 2025-09-30 | -71.31 |
| 2025-09-29 | -71.31 |
| 2025-09-26 | -71.31 |
| 2025-09-25 | -71.31 |
| 2025-09-24 | -71.31 |
| 2025-09-23 | -71.31 |
| 2025-09-22 | -71.31 |
| 2025-09-19 | -71.31 |
| 2025-09-18 | -71.31 |
| 2025-09-17 | -71.31 |
| 2025-09-16 | -71.31 |
| 2025-09-15 | -71.31 |
| 2025-09-12 | -71.31 |
| 2025-09-11 | -71.31 |
| 2025-09-10 | -71.31 |
| 2025-09-09 | -71.31 |
| 2025-09-08 | -71.31 |
| 2025-09-05 | -71.31 |
| 2025-09-04 | -71.31 |
| 2025-09-03 | -71.31 |
| 2025-09-02 | -71.31 |
| 2025-09-01 | -71.31 |
| 2025-08-29 | -71.31 |
| 2025-08-28 | -71.31 |
| 2025-08-27 | -71.31 |
| 2025-08-26 | -71.31 |
| 2025-08-25 | -71.31 |
| 2025-08-22 | -71.31 |
| 2025-08-21 | -71.31 |
| 2025-08-20 | -71.31 |
| 2025-08-19 | -71.31 |
| 2025-08-18 | -71.31 |
| 2025-08-15 | -71.31 |
| 2025-08-14 | -71.31 |
| 2025-08-13 | -71.31 |
| 2025-08-12 | -71.31 |
| 2025-08-11 | -71.31 |
| 2025-08-08 | -71.31 |
| 2025-08-07 | -71.31 |
| 2025-08-06 | -71.31 |
| 2025-08-05 | -71.31 |
| 2025-08-04 | -71.31 |
| 2025-08-01 | -71.31 |
| 2025-07-31 | -71.31 |
| 2025-07-30 | -71.31 |
| 2025-07-29 | -71.31 |
| 2025-07-28 | -71.31 |
| 2025-07-25 | -71.31 |
| 2025-07-24 | -71.31 |
| 2025-07-23 | -71.31 |
| 2025-07-22 | -71.31 |
| 2025-07-21 | -71.31 |
| 2025-07-18 | -71.31 |
| 2025-07-17 | -71.31 |
| 2025-07-16 | -71.31 |
| 2025-07-15 | -71.31 |
| 2025-07-14 | -71.31 |
| 2025-07-11 | -71.31 |
| 2025-07-10 | -71.31 |
| 2025-07-09 | -71.31 |
| 2025-07-08 | -71.31 |
| 2025-07-07 | -71.31 |
| 2025-07-04 | -71.31 |
| 2025-07-03 | -71.31 |
| 2025-07-02 | -71.31 |
| 2025-06-30 | -71.31 |
| 2025-06-27 | -71.31 |
| 2025-06-26 | -71.31 |
| 2025-06-25 | -71.31 |
| 2025-06-24 | -71.31 |
| 2025-06-23 | -71.31 |
| 2025-06-20 | -71.31 |
| 2025-06-19 | -71.31 |
| 2025-06-18 | -71.31 |
| 2025-06-17 | -71.31 |
| 2025-06-16 | -71.31 |
| 2025-06-13 | -71.31 |
| 2025-06-12 | -71.31 |
| 2025-06-11 | -71.31 |
| 2025-06-10 | -71.31 |
| 2025-06-09 | -71.31 |
| 2025-06-06 | -71.31 |
| 2025-06-05 | -71.31 |
| 2025-06-04 | -71.31 |
| 2025-06-03 | -71.31 |
| 2025-06-02 | -71.31 |
| 2025-05-30 | -71.31 |
| 2025-05-29 | -71.31 |
| 2025-05-28 | -71.31 |
| 2025-05-27 | -71.31 |
| 2025-05-26 | -71.31 |
| 2025-05-23 | -71.31 |
| 2025-05-22 | -71.31 |
| 2025-05-21 | -71.31 |
| 2025-05-20 | -71.31 |
| 2025-05-19 | -71.31 |
| 2025-05-16 | -71.31 |
| 2025-05-15 | -71.31 |
| 2025-05-14 | -71.31 |
| 2025-05-13 | -71.31 |
| 2025-05-12 | -71.31 |
| 2025-05-09 | -71.31 |
| 2025-05-08 | -71.31 |
| 2025-05-07 | -71.31 |
| 2025-05-06 | -71.31 |
| 2025-05-02 | -71.31 |
| 2025-04-30 | -71.31 |
| 2025-04-29 | -71.31 |
| 2025-04-28 | -71.31 |
| 2025-04-25 | -71.31 |
| 2025-04-24 | -71.31 |
| 2025-04-23 | -71.31 |
| 2025-04-22 | -71.31 |
| 2025-04-17 | -71.31 |
| 2025-04-16 | -71.31 |
| 2025-04-15 | -71.31 |
| 2025-04-14 | -71.31 |
| 2025-04-11 | -71.31 |
| 2025-04-10 | -71.31 |
| 2025-04-09 | -71.31 |
| 2025-04-08 | -71.31 |
| 2025-04-07 | -71.31 |
| 2025-04-03 | -71.31 |
| 2025-04-02 | -71.31 |
| 2025-04-01 | -71.31 |
| 2025-03-31 | -71.31 |
| 2025-03-28 | -71.31 |
| 2025-03-27 | -71.31 |
| 2025-03-26 | -71.31 |
| 2025-03-25 | -71.31 |
| 2025-03-24 | -71.31 |
| 2025-03-21 | -71.31 |
| 2025-03-20 | -71.31 |
| 2025-03-19 | -71.31 |
| 2025-03-18 | -71.31 |
| 2025-03-17 | -71.31 |
| 2025-03-14 | -71.31 |
| 2025-03-13 | -71.31 |
| 2025-03-12 | -71.31 |
| 2025-03-11 | -71.31 |
| 2025-03-10 | -71.31 |
| 2025-03-07 | -71.31 |
| 2025-03-06 | -71.31 |
| 2025-03-05 | -71.31 |
| 2025-03-04 | -71.31 |
| 2025-03-03 | -71.31 |
| 2025-02-28 | -71.31 |
| 2025-02-27 | -71.31 |
| 2025-02-26 | -71.31 |
| 2025-02-25 | -71.31 |
| 2025-02-24 | -71.31 |
| 2025-02-21 | -71.31 |
| 2025-02-20 | -71.09 |
| 2025-02-19 | -71.96 |
| 2025-02-18 | -71.52 |
| 2025-02-17 | -69.33 |
| 2025-02-14 | -68.46 |
| 2025-02-13 | -68.24 |
| 2025-02-12 | -68.02 |
| 2025-02-11 | -68.46 |
| 2025-02-10 | -68.02 |
| 2025-02-07 | -67.14 |
| 2025-02-06 | -67.14 |
| 2025-02-05 | -67.36 |
| 2025-02-04 | -66.49 |
| 2025-02-03 | -66.92 |
| 2025-01-28 | -68.02 |
| 2025-01-27 | -68.68 |
| 2025-01-24 | -67.14 |
| 2025-01-23 | -68.24 |
| 2025-01-22 | -67.14 |
| 2025-01-21 | -66.92 |
| 2025-01-20 | -66.92 |
| 2025-01-17 | -64.73 |
| 2025-01-16 | -65.39 |
| 2025-01-15 | -65.83 |
| 2025-01-14 | -64.52 |
| 2025-01-13 | -67.58 |
| 2025-01-10 | -67.58 |
| 2025-01-09 | -64.95 |
| 2025-01-08 | -66.27 |
| 2025-01-07 | -66.05 |
| 2025-01-06 | -64.95 |
| 2025-01-03 | -65.39 |
| 2025-01-02 | -62.98 |
| 2024-12-31 | -62.76 |
| 2024-12-30 | -63.42 |
| 2024-12-27 | -64.30 |
| 2024-12-24 | -63.20 |
| 2024-12-23 | -64.52 |
| 2024-12-20 | -65.17 |
| 2024-12-19 | -64.30 |
| 2024-12-18 | -62.54 |
| 2024-12-17 | -62.76 |
| 2024-12-16 | -60.57 |
| 2024-12-13 | -61.23 |
| 2024-12-12 | -61.45 |
| 2024-12-11 | -62.11 |
| 2024-12-10 | -64.30 |
| 2024-12-09 | -63.20 |
| 2024-12-06 | -65.61 |
| 2024-12-05 | -62.54 |
| 2024-12-04 | -62.76 |
| 2024-12-03 | -62.11 |
| 2024-12-02 | -62.11 |
| 2024-11-29 | -61.67 |
| 2024-11-28 | -60.79 |
| 2024-11-27 | -60.35 |
| 2024-11-26 | -60.79 |
| 2024-11-25 | -61.45 |
| 2024-11-22 | -59.70 |
| 2024-11-21 | -59.92 |
| 2024-11-20 | -60.13 |
| 2024-11-19 | -59.70 |
| 2024-11-18 | -59.70 |
| 2024-11-15 | -58.82 |
| 2024-11-14 | -58.82 |
| 2024-11-13 | -58.38 |
| 2024-11-12 | -59.04 |
| 2024-11-11 | -59.48 |
| 2024-11-08 | -55.97 |
| 2024-11-07 | -56.85 |
| 2024-11-06 | -56.63 |
| 2024-11-05 | -54.44 |
| 2024-11-04 | -53.34 |
| 2024-11-01 | -51.15 |
| 2024-10-31 | -51.81 |
| 2024-10-30 | -51.59 |
| 2024-10-29 | -46.99 |
| 2024-10-28 | -46.99 |
| 2024-10-25 | -34.73 |
| 2024-10-24 | -34.29 |
| 2024-10-23 | -19.39 |
| 2024-10-22 | -25.53 |
| 2024-10-21 | -33.41 |
| 2024-10-18 | -25.53 |
| 2024-10-17 | -23.77 |
| 2024-10-16 | -20.05 |
| 2024-10-15 | -17.86 |
| 2024-10-14 | -17.20 |
| 2024-10-10 | -15.67 |
| 2024-10-09 | -21.80 |
| 2024-10-08 | -23.77 |
| 2024-10-07 | -9.75 |
| 2024-10-04 | -24.65 |
| 2024-10-03 | -35.38 |
| 2024-10-02 | -41.30 |
| 2024-09-30 | -49.62 |
| 2024-09-27 | -59.26 |
| 2024-09-26 | -64.08 |
| 2024-09-25 | -67.14 |
| 2024-09-24 | -69.55 |
| 2024-09-23 | -68.90 |
| 2024-09-20 | -66.71 |
| 2024-09-19 | -66.05 |
| 2024-09-17 | -66.05 |
| 2024-09-16 | -66.92 |
| 2024-09-13 | -65.39 |
| 2024-09-12 | -65.39 |
| 2024-09-11 | -65.39 |
| 2024-09-10 | -65.39 |
| 2024-09-09 | -64.95 |
| 2024-09-05 | -64.95 |
| 2024-09-04 | -64.73 |
| 2024-09-03 | -65.17 |
| 2024-09-02 | -66.92 |
| 2024-08-30 | -66.27 |
| 2024-08-29 | -62.32 |
| 2024-08-28 | -59.48 |
| 2024-08-27 | -60.13 |
| 2024-08-26 | -59.70 |
| 2024-08-23 | -59.70 |
| 2024-08-22 | -59.04 |
| 2024-08-21 | -59.26 |
| 2024-08-20 | -59.70 |
| 2024-08-19 | -58.82 |
| 2024-08-16 | -59.48 |
| 2024-08-15 | -58.16 |
| 2024-08-14 | -57.51 |
| 2024-08-13 | -57.07 |
| 2024-08-12 | -56.19 |
| 2024-08-09 | -56.41 |
| 2024-08-08 | -56.41 |
| 2024-08-07 | -56.63 |
| 2024-08-06 | -56.19 |
| 2024-08-05 | -55.32 |
| 2024-08-02 | -55.75 |
| 2024-08-01 | -55.53 |
| 2024-07-31 | -56.19 |
| 2024-07-30 | -56.63 |
| 2024-07-29 | -58.82 |
| 2024-07-26 | -58.82 |
| 2024-07-25 | -57.94 |
| 2024-07-24 | -58.82 |
| 2024-07-23 | -59.70 |
| 2024-07-22 | -58.82 |
| 2024-07-19 | -57.94 |
| 2024-07-18 | -56.19 |
| 2024-07-17 | -61.45 |
| 2024-07-16 | -62.32 |
| 2024-07-15 | -63.20 |
| 2024-07-12 | -62.32 |
| 2024-07-11 | -62.32 |
| 2024-07-10 | -64.08 |
| 2024-07-09 | -63.20 |
| 2024-07-08 | -64.08 |
| 2024-07-05 | -63.20 |
| 2024-07-04 | -63.20 |
| 2024-07-03 | -63.20 |
| 2024-07-02 | -63.20 |
| 2024-06-28 | -62.32 |
| 2024-06-27 | -63.20 |
| 2024-06-26 | -61.45 |
| 2024-06-25 | -60.57 |
| 2024-06-24 | -57.94 |
| 2024-06-21 | -57.94 |
| 2024-06-20 | -57.07 |
| 2024-06-19 | -57.07 |
| 2024-06-18 | -56.19 |
| 2024-06-17 | -53.56 |
| 2024-06-14 | -57.94 |
| 2024-06-13 | -58.82 |
| 2024-06-12 | -60.57 |
| 2024-06-11 | -58.82 |
| 2024-06-07 | -59.70 |
| 2024-06-06 | -57.07 |
| 2024-06-05 | -53.56 |
| 2024-06-04 | -52.69 |
| 2024-06-03 | -53.56 |
| 2024-05-31 | -54.44 |
| 2024-05-30 | -53.56 |
| 2024-05-29 | -53.56 |
| 2024-05-28 | -51.81 |
| 2024-05-27 | -50.93 |
| 2024-05-24 | -56.19 |
| 2024-05-23 | -52.69 |
| 2024-05-22 | -49.18 |
| 2024-05-21 | -48.31 |
| 2024-05-20 | -46.55 |
| 2024-05-17 | -46.55 |
| 2024-05-16 | -47.43 |
| 2024-05-14 | -45.68 |
| 2024-05-13 | -42.17 |
| 2024-05-10 | -42.17 |
| 2024-05-09 | -43.05 |
| 2024-05-08 | -44.80 |
| 2024-05-07 | -42.17 |
| 2024-05-06 | -43.05 |
| 2024-05-03 | -44.80 |
| 2024-05-02 | -43.92 |
| 2024-04-30 | -46.55 |
| 2024-04-29 | -43.92 |
| 2024-04-26 | -45.68 |
| 2024-04-25 | -50.06 |
| 2024-04-24 | -47.43 |
| 2024-04-23 | -47.43 |
| 2024-04-22 | -46.55 |
| 2024-04-19 | -48.31 |
| 2024-04-18 | -44.80 |
| 2024-04-17 | -47.43 |
| 2024-04-16 | -46.55 |
| 2024-04-15 | -43.05 |
| 2024-04-12 | -40.42 |
| 2024-04-11 | -30.78 |
| 2024-04-10 | -32.53 |
| 2024-04-09 | -31.66 |
| 2024-04-08 | -30.14 |
| 2024-04-05 | -55.96 |
| 2024-04-03 | -57.48 |
| 2024-04-02 | -57.48 |
| 2024-03-28 | -57.48 |
| 2024-03-27 | -61.27 |
| 2024-03-26 | -58.24 |
| 2024-03-25 | -57.48 |
| 2024-03-22 | -58.24 |
| 2024-03-21 | -55.96 |
| 2024-03-20 | -48.36 |
| 2024-03-19 | -44.57 |
| 2024-03-18 | -44.57 |
| 2024-03-15 | -42.29 |
| 2024-03-14 | -41.53 |
| 2024-03-13 | -41.53 |
| 2024-03-12 | -42.29 |
| 2024-03-11 | -43.81 |
| 2024-03-08 | -44.57 |
| 2024-03-07 | -46.85 |
| 2024-03-06 | -44.57 |
| 2024-03-05 | -45.33 |
| 2024-03-04 | -46.85 |
| 2024-03-01 | -46.85 |
| 2024-02-29 | -45.33 |
| 2024-02-28 | -46.09 |
| 2024-02-27 | -45.33 |
| 2024-02-26 | -39.25 |
| 2024-02-23 | -36.97 |
| 2024-02-22 | -36.21 |
| 2024-02-21 | -36.97 |
| 2024-02-20 | -38.49 |
| 2024-02-19 | -40.01 |
| 2024-02-16 | -40.77 |
| 2024-02-15 | -42.29 |
| 2024-02-14 | -41.53 |
| 2024-02-09 | -36.21 |
| 2024-02-08 | -39.25 |
| 2024-02-07 | -43.05 |
| 2024-02-06 | -44.57 |
| 2024-02-05 | -46.09 |
| 2024-02-02 | -43.05 |
| 2024-02-01 | -40.01 |
| 2024-01-31 | -43.05 |
| 2024-01-30 | -36.97 |
| 2024-01-29 | -35.46 |
| 2024-01-26 | -35.46 |
| 2024-01-25 | -36.97 |
| 2024-01-24 | -36.97 |
| 2024-01-23 | -38.49 |
| 2024-01-22 | 48.07 |
| 2024-01-19 | 62.50 |
| 2024-01-18 | 69.33 |
| 2024-01-17 | 69.33 |
| 2024-01-16 | 73.89 |
| 2024-01-15 | 71.61 |
| 2024-01-12 | 73.89 |
| 2024-01-11 | 72.37 |
| 2024-01-10 | 73.13 |
| 2024-01-09 | 73.89 |
| 2024-01-08 | 76.17 |
| 2024-01-05 | 79.21 |
| 2024-01-04 | 86.80 |
| 2024-01-03 | 93.63 |
| 2024-01-02 | 97.43 |
| 2023-12-29 | 105.02 |
| 2023-12-28 | 127.80 |
| 2023-12-27 | 101.23 |
| 2023-12-22 | 97.43 |
| 2023-12-21 | 105.02 |
| 2023-12-20 | 105.02 |
| 2023-12-19 | 108.82 |
| 2023-12-18 | 108.82 |
| 2023-12-15 | 112.62 |
| 2023-12-14 | 105.02 |
| 2023-12-13 | 101.23 |
| 2023-12-12 | 101.23 |
| 2023-12-11 | 108.82 |
| 2023-12-08 | 120.21 |
| 2023-12-07 | 120.21 |
| 2023-12-06 | 124.01 |
| 2023-12-05 | 127.80 |
| 2023-12-04 | 142.99 |
| 2023-12-01 | 142.99 |
| 2023-11-30 | 139.20 |
| 2023-11-29 | 154.38 |
| 2023-11-28 | 158.18 |
| 2023-11-27 | 154.38 |
| 2023-11-24 | 158.18 |
| 2023-11-23 | 158.18 |
| 2023-11-22 | 161.98 |
| 2023-11-21 | 161.98 |
| 2023-11-20 | 131.60 |
| 2023-11-17 | 120.21 |
| 2023-11-16 | 124.01 |
| 2023-11-15 | 127.80 |
| 2023-11-14 | 112.62 |
| 2023-11-13 | 93.63 |
| 2023-11-10 | 89.84 |
| 2023-11-09 | 86.04 |
| 2023-11-08 | 86.04 |
| 2023-11-07 | 86.04 |
| 2023-11-06 | 89.84 |
| 2023-11-03 | 86.04 |
| 2023-11-02 | 89.84 |
| 2023-11-01 | 89.84 |
| 2023-10-31 | 88.32 |
| 2023-10-30 | 86.04 |
| 2023-10-27 | 89.84 |
| 2023-10-26 | 101.23 |
| 2023-10-25 | 97.43 |
| 2023-10-24 | 105.02 |
| 2023-10-20 | 105.02 |
| 2023-10-19 | 105.02 |
| 2023-10-18 | 105.02 |
| 2023-10-17 | 112.62 |
| 2023-10-16 | 116.41 |
| 2023-10-13 | 116.41 |
| 2023-10-12 | 112.62 |
| 2023-10-11 | 116.41 |
| 2023-10-10 | 120.21 |
| 2023-10-09 | 120.21 |
| 2023-10-06 | 120.21 |
| 2023-10-05 | 120.21 |
| 2023-10-04 | 120.21 |
| 2023-10-03 | 124.01 |
| 2023-09-29 | 124.01 |
| 2023-09-28 | 124.01 |
| 2023-09-27 | 124.01 |
| 2023-09-26 | 124.01 |
| 2023-09-25 | 124.01 |
| 2023-09-22 | 124.01 |
| 2023-09-21 | 124.01 |
| 2023-09-20 | 127.80 |
| 2023-09-19 | 124.01 |
| 2023-09-18 | 127.80 |
| 2023-09-15 | 127.80 |
| 2023-09-14 | 124.01 |
| 2023-09-13 | 127.80 |
| 2023-09-12 | 124.01 |
| 2023-09-11 | 127.80 |
| 2023-09-07 | 127.80 |
| 2023-09-06 | 131.60 |
| 2023-09-05 | 131.60 |
| 2023-09-04 | 139.20 |
| 2023-08-31 | 142.99 |
| 2023-08-30 | 142.99 |
| 2023-08-29 | 142.99 |
| 2023-08-28 | 146.79 |
| 2023-08-25 | 142.99 |
| 2023-08-24 | 139.20 |
| 2023-08-23 | 139.20 |
| 2023-08-22 | 135.40 |
| 2023-08-21 | 139.20 |
| 2023-08-18 | 135.40 |
| 2023-08-17 | 139.20 |
| 2023-08-16 | 146.79 |
| 2023-08-15 | 150.59 |
| 2023-08-14 | 150.59 |
| 2023-08-11 | 154.38 |
| 2023-08-10 | 150.59 |
| 2023-08-09 | 142.99 |
| 2023-08-08 | 139.20 |
| 2023-08-07 | 135.40 |
| 2023-08-04 | 150.59 |
| 2023-08-03 | 150.59 |
| 2023-08-02 | 158.18 |
| 2023-08-01 | 161.98 |
| 2023-07-31 | 173.37 |
| 2023-07-28 | 158.18 |
| 2023-07-27 | 142.99 |
| 2023-07-26 | 142.99 |
| 2023-07-25 | 142.99 |
| 2023-07-24 | 127.80 |
| 2023-07-21 | 127.80 |
| 2023-07-20 | 131.60 |
| 2023-07-19 | 131.60 |
| 2023-07-18 | 135.40 |
| 2023-07-14 | 150.59 |
| 2023-07-13 | 154.38 |
| 2023-07-12 | 146.79 |
| 2023-07-11 | 142.99 |
| 2023-07-10 | 142.99 |
| 2023-07-07 | 142.99 |
| 2023-07-06 | 135.40 |
| 2023-07-05 | 150.59 |
| 2023-07-04 | 169.57 |
| 2023-07-03 | 169.57 |
| 2023-06-30 | 173.37 |
| 2023-06-29 | 169.57 |
| 2023-06-28 | 169.57 |
| 2023-06-27 | 173.37 |
| 2023-06-26 | 169.57 |
| 2023-06-23 | 173.37 |
| 2023-06-21 | 173.37 |
| 2023-06-20 | 184.76 |
| 2023-06-19 | 192.35 |
| 2023-06-16 | 192.35 |
| 2023-06-15 | 184.76 |
| 2023-06-14 | 177.16 |
| 2023-06-13 | 184.76 |
| 2023-06-12 | 203.74 |
| 2023-06-09 | 203.74 |
| 2023-06-08 | 199.94 |
| 2023-06-07 | 203.74 |
| 2023-06-06 | 211.33 |
| 2023-06-05 | 203.74 |
| 2023-06-02 | 215.13 |
| 2023-06-01 | 215.13 |
| 2023-05-31 | 215.13 |
| 2023-05-30 | 226.52 |
| 2023-05-29 | 222.72 |
| 2023-05-25 | 245.50 |
| 2023-05-24 | 256.89 |
| 2023-05-23 | 272.08 |
| 2023-05-22 | 279.67 |
| 2023-05-19 | 275.88 |
| 2023-05-18 | 294.86 |
| 2023-05-17 | 279.67 |
| 2023-05-16 | 310.05 |
| 2023-05-15 | 287.27 |
| 2023-05-12 | 279.67 |
| 2023-05-11 | 294.86 |
| 2023-05-10 | 287.27 |
| 2023-05-09 | 294.86 |
| 2023-05-08 | 294.86 |
| 2023-05-05 | 294.86 |
| 2023-05-04 | 317.64 |
| 2023-05-03 | 302.46 |
| 2023-05-02 | 287.27 |
| 2023-04-28 | 294.86 |
| 2023-04-27 | 294.86 |
| 2023-04-26 | 279.67 |
| 2023-04-25 | 279.67 |
| 2023-04-24 | 287.27 |
| 2023-04-21 | 294.86 |
| 2023-04-20 | 294.86 |
| 2023-04-19 | 294.86 |
| 2023-04-18 | 287.27 |
| 2023-04-17 | 302.46 |
| 2023-04-14 | 317.64 |
| 2023-04-13 | 332.83 |
| 2023-04-12 | 340.42 |
| 2023-04-11 | 348.02 |
| 2023-04-06 | 340.42 |
| 2023-04-04 | 355.61 |
| 2023-04-03 | 363.20 |
| 2023-03-31 | 355.61 |
| 2023-03-30 | 325.24 |
| 2023-03-29 | 332.83 |
| 2023-03-28 | 325.24 |
| 2023-03-27 | 317.64 |
| 2023-03-24 | 325.24 |
| 2023-03-23 | 317.64 |
| 2023-03-22 | 294.86 |
| 2023-03-21 | 294.86 |
| 2023-03-20 | 272.08 |
| 2023-03-17 | 294.86 |
| 2023-03-16 | 287.27 |
| 2023-03-15 | 294.86 |
| 2023-03-14 | 287.27 |
| 2023-03-13 | 275.88 |
| 2023-03-10 | 317.64 |
| 2023-03-09 | 325.24 |
| 2023-03-08 | 325.24 |
| 2023-03-07 | 325.24 |
| 2023-03-06 | 363.20 |
| 2023-03-03 | 363.20 |
| 2023-03-02 | 378.39 |
| 2023-03-01 | 370.80 |
| 2023-02-28 | 370.80 |
| 2023-02-27 | 378.39 |
| 2023-02-24 | 401.17 |
| 2023-02-23 | 408.76 |
| 2023-02-22 | 385.98 |
| 2023-02-21 | 408.76 |
| 2023-02-20 | 393.58 |
| 2023-02-17 | 370.80 |
| 2023-02-16 | 401.17 |
| 2023-02-15 | 370.80 |
| 2023-02-14 | 355.61 |
| 2023-02-13 | 393.58 |
| 2023-02-10 | 385.98 |
| 2023-02-09 | 416.36 |
| 2023-02-08 | 370.80 |
| 2023-02-07 | 385.98 |
| 2023-02-06 | 385.98 |
| 2023-02-03 | 393.58 |
| 2023-02-02 | 408.76 |
| 2023-02-01 | 393.58 |
| 2023-01-31 | 363.20 |
| 2023-01-30 | 355.61 |
| 2023-01-27 | 325.24 |
| 2023-01-26 | 325.24 |
| 2023-01-20 | 310.05 |
| 2023-01-19 | 287.27 |
| 2023-01-18 | 272.08 |
| 2023-01-17 | 260.69 |
| 2023-01-16 | 268.28 |
| 2023-01-13 | 275.88 |
| 2023-01-12 | 272.08 |
| 2023-01-11 | 234.11 |
| 2023-01-10 | 230.32 |
| 2023-01-09 | 241.71 |
| 2023-01-06 | 230.32 |
| 2023-01-05 | 215.13 |
| 2023-01-04 | 211.33 |
| 2023-01-03 | 218.93 |
| 2022-12-30 | 230.32 |
| 2022-12-29 | 211.33 |
| 2022-12-28 | 207.54 |
| 2022-12-23 | 196.15 |
| 2022-12-22 | 199.94 |
| 2022-12-21 | 199.94 |
| 2022-12-20 | 203.74 |
| 2022-12-19 | 215.13 |
| 2022-12-16 | 222.72 |
| 2022-12-15 | 218.93 |
| 2022-12-14 | 249.30 |
| 2022-12-13 | 245.50 |
| 2022-12-12 | 241.71 |
| 2022-12-09 | 230.32 |
| 2022-12-08 | 226.52 |
| 2022-12-07 | 203.74 |
| 2022-12-06 | 218.93 |
| 2022-12-05 | 230.32 |
| 2022-12-02 | 203.74 |
| 2022-12-01 | 199.94 |
| 2022-11-30 | 180.96 |
| 2022-11-29 | 184.76 |
| 2022-11-28 | 184.76 |
| 2022-11-25 | 180.96 |
| 2022-11-24 | 188.55 |
| 2022-11-23 | 184.76 |
| 2022-11-22 | 188.55 |
| 2022-11-21 | 188.55 |
| 2022-11-18 | 192.35 |
| 2022-11-17 | 196.15 |
| 2022-11-16 | 226.52 |
| 2022-11-15 | 207.54 |
| 2022-11-14 | 199.94 |
| 2022-11-11 | 203.74 |
| 2022-11-10 | 203.74 |
| 2022-11-09 | 207.54 |
| 2022-11-08 | 203.74 |
| 2022-11-07 | 211.33 |
| 2022-11-04 | 203.74 |
| 2022-11-03 | 196.15 |
| 2022-11-02 | 196.15 |
| 2022-11-01 | 199.94 |
| 2022-10-31 | 199.94 |
| 2022-10-28 | 211.33 |
| 2022-10-27 | 207.54 |
| 2022-10-26 | 196.15 |
| 2022-10-25 | 177.16 |
| 2022-10-24 | 188.55 |
| 2022-10-21 | 196.15 |
| 2022-10-20 | 192.35 |
| 2022-10-19 | 207.54 |
| 2022-10-18 | 215.13 |
| 2022-10-17 | 199.94 |
| 2022-10-14 | 196.15 |
| 2022-10-13 | 192.35 |
| 2022-10-12 | 207.54 |
| 2022-10-11 | 207.54 |
| 2022-10-10 | 207.54 |
| 2022-10-07 | 226.52 |
| 2022-10-06 | 234.11 |
| 2022-10-05 | 237.91 |
| 2022-10-03 | 230.32 |
| 2022-09-30 | 234.11 |
| 2022-09-29 | 230.32 |
| 2022-09-28 | 230.32 |
| 2022-09-27 | 241.71 |
| 2022-09-26 | 241.71 |
| 2022-09-23 | 241.71 |
| 2022-09-22 | 245.50 |
| 2022-09-21 | 249.30 |
| 2022-09-20 | 260.69 |
| 2022-09-19 | 249.30 |
| 2022-09-16 | 249.30 |
| 2022-09-15 | 260.69 |
| 2022-09-14 | 230.32 |
| 2022-09-13 | 294.86 |
| 2022-09-09 | 340.42 |
| 2022-09-08 | 325.24 |
| 2022-09-07 | 317.64 |
| 2022-09-06 | 325.24 |
| 2022-09-05 | 317.64 |
| 2022-09-02 | 340.42 |
| 2022-09-01 | 317.64 |
| 2022-08-31 | 279.67 |
| 2022-08-30 | 287.27 |
| 2022-08-29 | 294.86 |
| 2022-08-26 | 264.49 |
| 2022-08-25 | 272.08 |
| 2022-08-24 | 253.10 |
| 2022-08-23 | 264.49 |
| 2022-08-22 | 253.10 |
| 2022-08-19 | 245.50 |
| 2022-08-18 | 241.71 |
| 2022-08-17 | 241.71 |
| 2022-08-16 | 256.89 |
| 2022-08-15 | 253.10 |
| 2022-08-12 | 256.89 |
| 2022-08-11 | 253.10 |
| 2022-08-10 | 230.32 |
| 2022-08-09 | 226.52 |
| 2022-08-08 | 226.52 |
| 2022-08-05 | 222.72 |
| 2022-08-04 | 230.32 |
| 2022-08-03 | 226.52 |
| 2022-08-02 | 222.72 |
| 2022-08-01 | 226.52 |
| 2022-07-29 | 253.10 |
| 2022-07-28 | 260.69 |
| 2022-07-27 | 237.91 |
| 2022-07-26 | 226.52 |
| 2022-07-25 | 218.93 |
| 2022-07-22 | 226.52 |
| 2022-07-21 | 218.93 |
| 2022-07-20 | 218.93 |
| 2022-07-19 | 237.91 |
| 2022-07-18 | 260.69 |
| 2022-07-15 | 256.89 |
| 2022-07-14 | 272.08 |
| 2022-07-13 | 260.69 |
| 2022-07-12 | 256.89 |
| 2022-07-11 | 268.28 |
| 2022-07-08 | 279.67 |
| 2022-07-07 | 279.67 |
| 2022-07-06 | 275.88 |
| 2022-07-05 | 279.67 |
| 2022-07-04 | 279.67 |
| 2022-06-30 | 268.28 |
| 2022-06-29 | 260.69 |
| 2022-06-28 | 287.27 |
| 2022-06-27 | 294.86 |
| 2022-06-24 | 268.28 |
| 2022-06-23 | 245.50 |
| 2022-06-22 | 245.50 |
| 2022-06-21 | 249.30 |
| 2022-06-20 | 237.91 |
| 2022-06-17 | 237.91 |
| 2022-06-16 | 226.52 |
| 2022-06-15 | 253.10 |
| 2022-06-14 | 245.50 |
| 2022-06-13 | 253.10 |
| 2022-06-10 | 272.08 |
| 2022-06-09 | 256.89 |
| 2022-06-08 | 264.49 |
| 2022-06-07 | 226.52 |
| 2022-06-06 | 215.13 |
| 2022-06-02 | 196.15 |
| 2022-06-01 | 196.15 |
| 2022-05-31 | 196.15 |
| 2022-05-30 | 188.55 |
| 2022-05-27 | 180.96 |
| 2022-05-26 | 173.37 |
| 2022-05-25 | 173.37 |
| 2022-05-24 | 173.37 |
| 2022-05-23 | 184.76 |
| 2022-05-20 | 188.55 |
| 2022-05-19 | 177.16 |
| 2022-05-18 | 188.55 |
| 2022-05-17 | 196.15 |
| 2022-05-16 | 192.35 |
| 2022-05-13 | 192.35 |
| 2022-05-12 | 184.76 |
| 2022-05-11 | 211.33 |
| 2022-05-10 | 199.94 |
| 2022-05-06 | 199.94 |
| 2022-05-05 | 203.74 |
| 2022-05-04 | 211.33 |
| 2022-05-03 | 226.52 |
| 2022-04-29 | 226.52 |
| 2022-04-28 | 218.93 |
| 2022-04-27 | 218.93 |
| 2022-04-26 | 211.33 |
| 2022-04-25 | 207.54 |
| 2022-04-22 | 226.52 |
| 2022-04-21 | 222.72 |
| 2022-04-20 | 245.50 |
| 2022-04-19 | 241.71 |
| 2022-04-14 | 218.93 |
| 2022-04-13 | 211.33 |
| 2022-04-12 | 207.54 |
| 2022-04-11 | 222.72 |
| 2022-04-08 | 241.71 |
| 2022-04-07 | 245.50 |
| 2022-04-06 | 253.10 |
| 2022-04-04 | 256.89 |
| 2022-04-01 | 241.71 |
| 2022-03-31 | 275.88 |
| 2022-03-30 | 272.08 |
| 2022-03-29 | 249.30 |
| 2022-03-28 | 234.11 |
| 2022-03-25 | 260.69 |
| 2022-03-24 | 272.08 |
| 2022-03-23 | 268.28 |
| 2022-03-22 | 264.49 |
| 2022-03-21 | 245.50 |
| 2022-03-18 | 249.30 |
| 2022-03-17 | 218.93 |
| 2022-03-16 | 177.16 |
| 2022-03-15 | 146.79 |
| 2022-03-14 | 188.55 |
| 2022-03-11 | 264.49 |
| 2022-03-10 | 264.49 |
| 2022-03-09 | 268.28 |
| 2022-03-08 | 275.88 |
| 2022-03-07 | 268.28 |
| 2022-03-04 | 279.67 |
| 2022-03-03 | 279.67 |
| 2022-03-02 | 310.05 |
| 2022-03-01 | 332.83 |
| 2022-02-28 | 317.64 |
| 2022-02-25 | 332.83 |
| 2022-02-24 | 325.24 |
| 2022-02-23 | 348.02 |
| 2022-02-22 | 310.05 |
| 2022-02-21 | 325.24 |
| 2022-02-18 | 363.20 |
| 2022-02-17 | 363.20 |
| 2022-02-16 | 363.20 |
| 2022-02-15 | 370.80 |
| 2022-02-14 | 363.20 |
| 2022-02-11 | 363.20 |
| 2022-02-10 | 363.20 |
| 2022-02-09 | 393.58 |
| 2022-02-08 | 393.58 |
| 2022-02-07 | 385.98 |
| 2022-02-04 | 385.98 |
| 2022-01-31 | 355.61 |
| 2022-01-28 | 370.80 |
| 2022-01-27 | 370.80 |
| 2022-01-26 | 348.02 |
| 2022-01-25 | 363.20 |
| 2022-01-24 | 378.39 |
| 2022-01-21 | 363.20 |
| 2022-01-20 | 385.98 |
| 2022-01-19 | 393.58 |
| 2022-01-18 | 423.95 |
| 2022-01-17 | 423.95 |
| 2022-01-14 | 439.14 |
| 2022-01-13 | 446.73 |
| 2022-01-12 | 461.92 |
| 2022-01-11 | 423.95 |
| 2022-01-10 | 431.54 |
| 2022-01-07 | 401.17 |
| 2022-01-06 | 431.54 |
| 2022-01-05 | 507.48 |
| 2022-01-04 | 545.45 |
| 2022-01-03 | 568.23 |
| 2021-12-31 | 553.04 |
| 2021-12-30 | 530.26 |
| 2021-12-29 | 507.48 |
| 2021-12-28 | 545.45 |
| 2021-12-24 | 545.45 |
| 2021-12-23 | 545.45 |
| 2021-12-22 | 568.23 |
| 2021-12-21 | 568.23 |
| 2021-12-20 | 560.63 |
| 2021-12-17 | 598.60 |
| 2021-12-16 | 598.60 |
| 2021-12-15 | 591.01 |
| 2021-12-14 | 598.60 |
| 2021-12-13 | 636.57 |
| 2021-12-10 | 621.38 |
| 2021-12-09 | 606.20 |
| 2021-12-08 | 583.41 |
| 2021-12-07 | 598.60 |
| 2021-12-06 | 583.41 |
| 2021-12-03 | 613.79 |
| 2021-12-02 | 583.41 |
| 2021-12-01 | 621.38 |
| 2021-11-30 | 621.38 |
| 2021-11-29 | 636.57 |
| 2021-11-26 | 659.35 |
| 2021-11-25 | 704.91 |
| 2021-11-24 | 682.13 |
| 2021-11-23 | 659.35 |
| 2021-11-22 | 666.94 |
| 2021-11-19 | 720.10 |
| 2021-11-18 | 720.10 |
| 2021-11-17 | 720.10 |
| 2021-11-16 | 697.32 |
| 2021-11-15 | 575.82 |
| 2021-11-12 | 568.23 |
| 2021-11-11 | 583.41 |
| 2021-11-10 | 583.41 |
| 2021-11-09 | 560.63 |
| 2021-11-08 | 545.45 |
| 2021-11-05 | 545.45 |
| 2021-11-04 | 568.23 |
| 2021-11-03 | 553.04 |
| 2021-11-02 | 575.82 |
| 2021-11-01 | 568.23 |
| 2021-10-29 | 583.41 |
| 2021-10-28 | 568.23 |
| 2021-10-27 | 575.82 |
| 2021-10-26 | 598.60 |
| 2021-10-25 | 621.38 |
| 2021-10-22 | 628.98 |
| 2021-10-21 | 613.79 |
| 2021-10-20 | 628.98 |
| 2021-10-19 | 613.79 |
| 2021-10-18 | 591.01 |
| 2021-10-15 | 583.41 |
| 2021-10-12 | 583.41 |
| 2021-10-11 | 591.01 |
| 2021-10-08 | 591.01 |
| 2021-10-07 | 606.20 |
| 2021-10-06 | 560.63 |
| 2021-10-05 | 560.63 |
| 2021-10-04 | 553.04 |
| 2021-09-30 | 583.41 |
| 2021-09-29 | 560.63 |
| 2021-09-28 | 591.01 |
| 2021-09-27 | 560.63 |
| 2021-09-24 | 583.41 |
| 2021-09-23 | 644.16 |
| 2021-09-21 | 613.79 |
| 2021-09-20 | 568.23 |
| 2021-09-17 | 606.20 |
| 2021-09-16 | 545.45 |
| 2021-09-15 | 553.04 |
| 2021-09-14 | 560.63 |
| 2021-09-13 | 583.41 |
| 2021-09-10 | 613.79 |
| 2021-09-09 | 621.38 |
| 2021-09-08 | 621.38 |
| 2021-09-07 | 636.57 |
| 2021-09-06 | 628.98 |
| 2021-09-03 | 568.23 |
| 2021-09-02 | 598.60 |
| 2021-09-01 | 606.20 |
| 2021-08-31 | 583.41 |
| 2021-08-30 | 720.10 |
| 2021-08-27 | 697.32 |
| 2021-08-26 | 682.13 |
| 2021-08-25 | 735.28 |
| 2021-08-24 | 735.28 |
| 2021-08-23 | 742.88 |
| 2021-08-20 | 704.91 |
| 2021-08-19 | 727.69 |
| 2021-08-18 | 750.47 |
| 2021-08-17 | 811.22 |
| 2021-08-16 | 871.97 |
| 2021-08-13 | 871.97 |
| 2021-08-12 | 909.94 |
| 2021-08-11 | 902.34 |
| 2021-08-10 | 909.94 |
| 2021-08-09 | 925.12 |
| 2021-08-06 | 978.28 |
| 2021-08-05 | 1,016.24 |
| 2021-08-04 | 978.28 |
| 2021-08-03 | 871.97 |
| 2021-08-02 | 879.56 |
| 2021-07-30 | 879.56 |
| 2021-07-29 | 856.78 |
| 2021-07-28 | 834.00 |
| 2021-07-27 | 796.03 |
| 2021-07-26 | 894.75 |
| 2021-07-23 | 864.37 |
| 2021-07-22 | 826.41 |
| 2021-07-21 | 856.78 |
| 2021-07-20 | 856.78 |
| 2021-07-19 | 887.15 |
| 2021-07-16 | 902.34 |
| 2021-07-15 | 955.50 |
| 2021-07-14 | 955.50 |
| 2021-07-13 | 909.94 |
| 2021-07-12 | 932.72 |
| 2021-07-09 | 780.85 |
| 2021-07-08 | 773.25 |
| 2021-07-07 | 818.81 |
| 2021-07-06 | 826.41 |
| 2021-07-05 | 811.22 |
| 2021-07-02 | 796.03 |
| 2021-06-30 | 818.81 |
| 2021-06-29 | 834.00 |
| 2021-06-28 | 849.19 |
| 2021-06-25 | 803.63 |
| 2021-06-24 | 704.91 |
| 2021-06-23 | 758.07 |
| 2021-06-22 | 644.16 |
| 2021-06-21 | 712.50 |
| 2021-06-18 | 704.91 |
| 2021-06-17 | 689.72 |
| 2021-06-16 | 651.76 |
| 2021-06-15 | 750.47 |
| 2021-06-11 | 818.81 |
| 2021-06-10 | 788.44 |
| 2021-06-09 | 727.69 |
| 2021-06-08 | 689.72 |
| 2021-06-07 | 712.50 |
| 2021-06-04 | 583.41 |
| 2021-06-03 | 621.38 |
| 2021-06-02 | 477.11 |
| 2021-06-01 | 530.26 |
| 2021-05-31 | 454.33 |
| 2021-05-28 | 355.61 |
| 2021-05-27 | 340.42 |
| 2021-05-26 | 332.83 |
| 2021-05-25 | 310.05 |
| 2021-05-24 | 310.05 |
| 2021-05-21 | 310.05 |
| 2021-05-20 | 317.64 |
| 2021-05-18 | 325.24 |
| 2021-05-17 | 310.05 |
| 2021-05-14 | 294.86 |
| 2021-05-13 | 287.27 |
| 2021-05-12 | 287.27 |
| 2021-05-11 | 287.27 |
| 2021-05-10 | 310.05 |
| 2021-05-07 | 317.64 |
| 2021-05-06 | 317.64 |
| 2021-05-05 | 332.83 |
| 2021-05-04 | 340.42 |
| 2021-05-03 | 332.83 |
| 2021-04-30 | 355.61 |
| 2021-04-29 | 363.20 |
| 2021-04-28 | 332.83 |
| 2021-04-27 | 325.24 |
| 2021-04-26 | 317.64 |
| 2021-04-23 | 340.42 |
| 2021-04-22 | 332.83 |
| 2021-04-21 | 332.83 |
| 2021-04-20 | 332.83 |
| 2021-04-19 | 355.61 |
| 2021-04-16 | 348.02 |
| 2021-04-15 | 340.42 |
| 2021-04-14 | 340.42 |
| 2021-04-13 | 348.02 |
| 2021-04-12 | 340.42 |
| 2021-04-09 | 348.02 |
| 2021-04-08 | 355.61 |
| 2021-04-07 | 340.42 |
| 2021-04-01 | 340.42 |
| 2021-03-31 | 332.83 |
| 2021-03-30 | 332.83 |
| 2021-03-29 | 317.64 |
| 2021-03-26 | 317.64 |
| 2021-03-25 | 317.64 |
| 2021-03-24 | 355.61 |
| 2021-03-23 | 355.61 |
| 2021-03-22 | 363.20 |
| 2021-03-19 | 355.61 |
| 2021-03-18 | 355.61 |
| 2021-03-17 | 370.80 |
| 2021-03-16 | 363.20 |
| 2021-03-15 | 340.42 |
| 2021-03-12 | 317.64 |
| 2021-03-11 | 310.05 |
| 2021-03-10 | 325.24 |
| 2021-03-09 | 302.46 |
| 2021-03-08 | 317.64 |
| 2021-03-05 | 302.46 |
| 2021-03-04 | 287.27 |
| 2021-03-03 | 310.05 |
| 2021-03-02 | 310.05 |
| 2021-03-01 | 310.05 |
| 2021-02-26 | 310.05 |
| 2021-02-25 | 332.83 |
| 2021-02-24 | 317.64 |
| 2021-02-23 | 348.02 |
| 2021-02-22 | 355.61 |
| 2021-02-19 | 370.80 |
| 2021-02-18 | 294.86 |
| 2021-02-17 | 279.67 |
| 2021-02-16 | 287.27 |
| 2021-02-11 | 294.86 |
| 2021-02-10 | 302.46 |
| 2021-02-09 | 302.46 |
| 2021-02-08 | 294.86 |
| 2021-02-05 | 287.27 |
| 2021-02-04 | 279.67 |
| 2021-02-03 | 294.86 |
| 2021-02-02 | 294.86 |
| 2021-02-01 | 294.86 |
| 2021-01-29 | 279.67 |
| 2021-01-28 | 256.89 |
| 2021-01-27 | 279.67 |
| 2021-01-26 | 294.86 |
| 2021-01-25 | 294.86 |
| 2021-01-22 | 237.91 |
| 2021-01-21 | 234.11 |
| 2021-01-20 | 222.72 |
| 2021-01-19 | 226.52 |
| 2021-01-18 | 218.93 |
| 2021-01-15 | 218.93 |
| 2021-01-14 | 226.52 |
| 2021-01-13 | 226.52 |
| 2021-01-12 | 218.93 |
| 2021-01-11 | 241.71 |
| 2021-01-08 | 256.89 |
| 2021-01-07 | 264.49 |
| 2021-01-06 | 279.67 |
| 2021-01-05 | 279.67 |
| 2021-01-04 | 287.27 |
| 2020-12-31 | 272.08 |
| 2020-12-30 | 279.67 |
| 2020-12-29 | 279.67 |
| 2020-12-28 | 272.08 |
| 2020-12-24 | 279.67 |
| 2020-12-23 | 287.27 |
| 2020-12-22 | 302.46 |
| 2020-12-21 | 332.83 |
| 2020-12-18 | 325.24 |
| 2020-12-17 | 317.64 |
| 2020-12-16 | 310.05 |
| 2020-12-15 | 340.42 |
| 2020-12-14 | 340.42 |
| 2020-12-11 | 355.61 |
| 2020-12-10 | 332.83 |
| 2020-12-09 | 310.05 |
| 2020-12-08 | 317.64 |
| 2020-12-07 | 264.49 |
| 2020-12-04 | 268.28 |
| 2020-12-03 | 272.08 |
| 2020-12-02 | 275.88 |
| 2020-12-01 | 275.88 |
| 2020-11-30 | 272.08 |
| 2020-11-27 | 253.10 |
| 2020-11-26 | 249.30 |
| 2020-11-25 | 253.10 |
| 2020-11-24 | 260.69 |
| 2020-11-23 | 264.49 |
| 2020-11-20 | 264.49 |
| 2020-11-19 | 260.69 |
| 2020-11-18 | 264.49 |
| 2020-11-17 | 264.49 |
| 2020-11-16 | 264.49 |
| 2020-11-13 | 275.88 |
| 2020-11-12 | 275.88 |
| 2020-11-11 | 279.67 |
| 2020-11-10 | 279.67 |
| 2020-11-09 | 279.67 |
| 2020-11-06 | 287.27 |
| 2020-11-05 | 279.67 |
| 2020-11-04 | 287.27 |
| 2020-11-03 | 287.27 |
| 2020-11-02 | 302.46 |
| 2020-10-30 | 317.64 |
| 2020-10-29 | 325.24 |
| 2020-10-28 | 317.64 |
| 2020-10-27 | 287.27 |
| 2020-10-23 | 294.86 |
| 2020-10-22 | 287.27 |
| 2020-10-21 | 294.86 |
| 2020-10-20 | 302.46 |
| 2020-10-19 | 302.46 |
| 2020-10-16 | 302.46 |
| 2020-10-15 | 302.46 |
| 2020-10-14 | 302.46 |
| 2020-10-12 | 317.64 |
| 2020-10-09 | 310.05 |
| 2020-10-08 | 310.05 |
| 2020-10-07 | 302.46 |
| 2020-10-06 | 317.64 |
| 2020-10-05 | 317.64 |
| 2020-09-30 | 317.64 |
| 2020-09-29 | 317.64 |
| 2020-09-28 | 325.24 |
| 2020-09-25 | 325.24 |
| 2020-09-24 | 340.42 |
| 2020-09-23 | 348.02 |
| 2020-09-22 | 340.42 |
| 2020-09-21 | 340.42 |
| 2020-09-18 | 340.42 |
| 2020-09-17 | 340.42 |
| 2020-09-16 | 363.20 |
| 2020-09-15 | 363.20 |
| 2020-09-14 | 385.98 |
| 2020-09-11 | 385.98 |
| 2020-09-10 | 385.98 |
| 2020-09-09 | 393.58 |
| 2020-09-08 | 393.58 |
| 2020-09-07 | 401.17 |
| 2020-09-04 | 408.76 |
| 2020-09-03 | 408.76 |
| 2020-09-02 | 423.95 |
| 2020-09-01 | 423.95 |
| 2020-08-31 | 423.95 |
| 2020-08-28 | 416.36 |
| 2020-08-27 | 408.76 |
| 2020-08-26 | 408.76 |
| 2020-08-25 | 423.95 |
| 2020-08-24 | 431.54 |
| 2020-08-21 | 416.36 |
| 2020-08-20 | 385.98 |
| 2020-08-19 | 393.58 |
| 2020-08-18 | 401.17 |
| 2020-08-17 | 423.95 |
| 2020-08-14 | 423.95 |
| 2020-08-13 | 423.95 |
| 2020-08-12 | 446.73 |
| 2020-08-11 | 439.14 |
| 2020-08-10 | 423.95 |
| 2020-08-07 | 423.95 |
| 2020-08-06 | 423.95 |
| 2020-08-05 | 401.17 |
| 2020-08-04 | 401.17 |
| 2020-08-03 | 385.98 |
| 2020-07-31 | 408.76 |
| 2020-07-30 | 401.17 |
| 2020-07-29 | 393.58 |
| 2020-07-28 | 385.98 |
| 2020-07-27 | 385.98 |
| 2020-07-24 | 401.17 |
| 2020-07-23 | 423.95 |
| 2020-07-22 | 408.76 |
| 2020-07-21 | 393.58 |
| 2020-07-20 | 393.58 |
| 2020-07-17 | 393.58 |
| 2020-07-16 | 385.98 |
| 2020-07-15 | 401.17 |
| 2020-07-14 | 370.80 |
| 2020-07-13 | 401.17 |
| 2020-07-10 | 401.17 |
| 2020-07-09 | 431.54 |
| 2020-07-08 | 431.54 |
| 2020-07-07 | 461.92 |
| 2020-07-06 | 454.33 |
| 2020-07-03 | 454.33 |
| 2020-07-02 | 416.36 |
| 2020-06-30 | 393.58 |
| 2020-06-29 | 355.61 |
| 2020-06-26 | 355.61 |
| 2020-06-24 | 370.80 |
| 2020-06-23 | 332.83 |
| 2020-06-22 | 348.02 |
| 2020-06-19 | 377.88 |
| 2020-06-18 | 370.30 |
| 2020-06-17 | 385.47 |
| 2020-06-16 | 385.47 |
| 2020-06-15 | 385.47 |
| 2020-06-12 | 324.78 |
| 2020-06-11 | 317.20 |
| 2020-06-10 | 339.95 |
| 2020-06-09 | 317.20 |
| 2020-06-08 | 302.03 |
| 2020-06-05 | 260.31 |
| 2020-06-04 | 252.72 |
| 2020-06-03 | 252.72 |
| 2020-06-02 | 252.72 |
| 2020-06-01 | 252.72 |
| 2020-05-29 | 245.14 |
| 2020-05-28 | 245.14 |
| 2020-05-27 | 241.34 |
| 2020-05-26 | 226.17 |
| 2020-05-25 | 214.79 |
| 2020-05-22 | 218.59 |
| 2020-05-21 | 233.76 |
| 2020-05-20 | 233.76 |
| 2020-05-19 | 241.34 |
| 2020-05-18 | 245.14 |
| 2020-05-15 | 241.34 |
| 2020-05-14 | 237.55 |
| 2020-05-13 | 237.55 |
| 2020-05-12 | 233.76 |
| 2020-05-11 | 237.55 |
| 2020-05-08 | 248.93 |
| 2020-05-07 | 245.14 |
| 2020-05-06 | 252.72 |
| 2020-05-05 | 241.34 |
| 2020-05-04 | 248.93 |
| 2020-04-29 | 252.72 |
| 2020-04-28 | 248.93 |
| 2020-04-27 | 237.55 |
| 2020-04-24 | 233.76 |
| 2020-04-23 | 248.93 |
| 2020-04-22 | 248.93 |
| 2020-04-21 | 248.93 |
| 2020-04-20 | 245.14 |
| 2020-04-17 | 233.76 |
| 2020-04-16 | 226.17 |
| 2020-04-15 | 226.17 |
| 2020-04-14 | 252.72 |
| 2020-04-09 | 252.72 |
| 2020-04-08 | 245.14 |
| 2020-04-07 | 264.10 |
| 2020-04-06 | 260.31 |
| 2020-04-03 | 260.31 |
| 2020-04-02 | 256.51 |
| 2020-04-01 | 241.34 |
| 2020-03-31 | 226.17 |
| 2020-03-30 | 207.21 |
| 2020-03-27 | 211.00 |
| 2020-03-26 | 207.21 |
| 2020-03-25 | 207.21 |
| 2020-03-24 | 203.42 |
| 2020-03-23 | 211.00 |
| 2020-03-20 | 218.59 |
| 2020-03-19 | 211.00 |
| 2020-03-18 | 211.00 |
| 2020-03-17 | 211.00 |
| 2020-03-16 | 211.00 |
| 2020-03-13 | 226.17 |
| 2020-03-12 | 241.34 |
| 2020-03-11 | 252.72 |
| 2020-03-10 | 260.31 |
| 2020-03-09 | 260.31 |
| 2020-03-06 | 271.69 |
| 2020-03-05 | 275.48 |
| 2020-03-04 | 271.69 |
| 2020-03-03 | 275.48 |
| 2020-03-02 | 271.69 |
| 2020-02-28 | 267.89 |
| 2020-02-27 | 279.27 |
| 2020-02-26 | 294.44 |
| 2020-02-25 | 286.86 |
| 2020-02-24 | 286.86 |
| 2020-02-21 | 286.86 |
| 2020-02-20 | 286.86 |
| 2020-02-19 | 286.86 |
| 2020-02-18 | 264.10 |
| 2020-02-17 | 256.51 |
| 2020-02-14 | 252.72 |
| 2020-02-13 | 256.51 |
| 2020-02-12 | 260.31 |
| 2020-02-11 | 260.31 |
| 2020-02-10 | 264.10 |
| 2020-02-07 | 267.89 |
| 2020-02-06 | 267.89 |
| 2020-02-05 | 271.69 |
| 2020-02-04 | 279.27 |
| 2020-02-03 | 275.48 |
| 2020-01-31 | 275.48 |
| 2020-01-30 | 279.27 |
| 2020-01-29 | 279.27 |
| 2020-01-24 | 286.86 |
| 2020-01-23 | 286.86 |
| 2020-01-22 | 302.03 |
| 2020-01-21 | 302.03 |
| 2020-01-20 | 302.03 |
| 2020-01-17 | 279.27 |
| 2020-01-16 | 286.86 |
| 2020-01-15 | 302.03 |
| 2020-01-14 | 302.03 |
| 2020-01-13 | 309.61 |
| 2020-01-10 | 317.20 |
| 2020-01-09 | 317.20 |
| 2020-01-08 | 302.03 |
| 2020-01-07 | 309.61 |
| 2020-01-06 | 317.20 |
| 2020-01-03 | 332.37 |
| 2020-01-02 | 324.78 |
| 2019-12-31 | 317.20 |
| 2019-12-30 | 309.61 |
| 2019-12-27 | 302.03 |
| 2019-12-24 | 317.20 |
| 2019-12-23 | 309.61 |
| 2019-12-20 | 302.03 |
| 2019-12-19 | 309.61 |
| 2019-12-18 | 294.44 |
| 2019-12-17 | 309.61 |
| 2019-12-16 | 302.03 |
| 2019-12-13 | 309.61 |
| 2019-12-12 | 317.20 |
| 2019-12-11 | 317.20 |
| 2019-12-10 | 317.20 |
| 2019-12-09 | 324.78 |
| 2019-12-06 | 317.20 |
| 2019-12-05 | 317.20 |
| 2019-12-04 | 324.78 |
| 2019-12-03 | 324.78 |
| 2019-12-02 | 324.78 |
| 2019-11-29 | 339.95 |
| 2019-11-28 | 347.54 |
| 2019-11-27 | 332.37 |
| 2019-11-26 | 324.78 |
| 2019-11-25 | 339.95 |
| 2019-11-22 | 355.13 |
| 2019-11-21 | 332.37 |
| 2019-11-20 | 324.78 |
| 2019-11-19 | 324.78 |
| 2019-11-18 | 332.37 |
| 2019-11-15 | 339.95 |
| 2019-11-14 | 339.95 |
| 2019-11-13 | 317.20 |
| 2019-11-12 | 317.20 |
| 2019-11-11 | 317.20 |
| 2019-11-08 | 324.78 |
| 2019-11-07 | 339.95 |
| 2019-11-06 | 309.61 |
| 2019-11-05 | 309.61 |
| 2019-11-04 | 309.61 |
| 2019-11-01 | 317.20 |
| 2019-10-31 | 324.78 |
| 2019-10-30 | 332.37 |
| 2019-10-29 | 324.78 |
| 2019-10-28 | 332.37 |
| 2019-10-25 | 324.78 |
| 2019-10-24 | 339.95 |
| 2019-10-23 | 324.78 |
| 2019-10-22 | 324.78 |
| 2019-10-21 | 317.20 |
| 2019-10-18 | 317.20 |
| 2019-10-17 | 317.20 |
| 2019-10-16 | 302.03 |
| 2019-10-15 | 317.20 |
| 2019-10-14 | 317.20 |
| 2019-10-11 | 324.78 |
| 2019-10-10 | 309.61 |
| 2019-10-09 | 302.03 |
| 2019-10-08 | 294.44 |
| 2019-10-04 | 294.44 |
| 2019-10-03 | 309.61 |
| 2019-10-02 | 317.20 |
| 2019-09-30 | 309.61 |
| 2019-09-27 | 317.20 |
| 2019-09-26 | 317.20 |
| 2019-09-25 | 339.95 |
| 2019-09-24 | 362.71 |
| 2019-09-23 | 362.71 |
| 2019-09-20 | 317.20 |
| 2019-09-19 | 317.20 |
| 2019-09-18 | 317.20 |
| 2019-09-17 | 332.37 |
| 2019-09-16 | 332.37 |
| 2019-09-13 | 279.27 |
| 2019-09-12 | 279.27 |
| 2019-09-11 | 279.27 |
| 2019-09-10 | 279.27 |
| 2019-09-09 | 279.27 |
| 2019-09-06 | 279.27 |
| 2019-09-05 | 279.27 |
| 2019-09-04 | 279.27 |
| 2019-09-03 | 279.27 |
| 2019-09-02 | 279.27 |
| 2019-08-30 | 302.03 |
| 2019-08-29 | 317.20 |
| 2019-08-28 | 309.61 |
| 2019-08-27 | 309.61 |
| 2019-08-26 | 275.48 |
| 2019-08-23 | 286.86 |
| 2019-08-22 | 286.86 |
| 2019-08-21 | 279.27 |
| 2019-08-20 | 309.61 |
| 2019-08-19 | 302.03 |
| 2019-08-16 | 309.61 |
| 2019-08-15 | 294.44 |
| 2019-08-14 | 294.44 |
| 2019-08-13 | 286.86 |
| 2019-08-12 | 332.37 |
| 2019-08-09 | 324.78 |
| 2019-08-08 | 317.20 |
| 2019-08-07 | 332.37 |
| 2019-08-06 | 324.78 |
| 2019-08-05 | 332.37 |
| 2019-08-02 | 332.37 |
| 2019-08-01 | 332.37 |
| 2019-07-31 | 339.95 |
| 2019-07-30 | 362.71 |
| 2019-07-29 | 347.54 |
| 2019-07-26 | 339.95 |
| 2019-07-25 | 317.20 |
| 2019-07-24 | 324.78 |
| 2019-07-23 | 339.95 |
| 2019-07-22 | 347.54 |
| 2019-07-19 | 347.54 |
| 2019-07-18 | 347.54 |
| 2019-07-17 | 339.95 |
| 2019-07-16 | 355.13 |
| 2019-07-15 | 347.54 |
| 2019-07-12 | 362.71 |
| 2019-07-11 | 362.71 |
| 2019-07-10 | 362.71 |
| 2019-07-09 | 370.30 |
| 2019-07-08 | 362.71 |
| 2019-07-05 | 355.13 |
| 2019-07-04 | 355.13 |
| 2019-07-03 | 339.95 |
| 2019-07-02 | 309.61 |
| 2019-06-28 | 294.44 |
| 2019-06-27 | 264.10 |
| 2019-06-26 | 264.10 |
| 2019-06-25 | 264.10 |
| 2019-06-24 | 264.10 |
| 2019-06-21 | 260.31 |
| 2019-06-20 | 267.89 |
| 2019-06-19 | 267.89 |
| 2019-06-18 | 260.31 |
| 2019-06-17 | 256.51 |
| 2019-06-14 | 248.93 |
| 2019-06-13 | 256.51 |
| 2019-06-12 | 267.89 |
| 2019-06-11 | 267.89 |
| 2019-06-10 | 248.93 |
| 2019-06-06 | 248.93 |
| 2019-06-05 | 264.10 |
| 2019-06-04 | 271.69 |
| 2019-06-03 | 271.69 |
| 2019-05-31 | 279.27 |
| 2019-05-30 | 286.86 |
| 2019-05-29 | 279.27 |
| 2019-05-28 | 279.27 |
| 2019-05-27 | 279.27 |
| 2019-05-24 | 279.27 |
| 2019-05-23 | 279.27 |
| 2019-05-22 | 279.27 |
| 2019-05-21 | 286.86 |
| 2019-05-20 | 279.27 |
| 2019-05-17 | 286.86 |
| 2019-05-16 | 286.86 |
| 2019-05-15 | 286.86 |
| 2019-05-14 | 286.86 |
| 2019-05-10 | 286.86 |
| 2019-05-09 | 279.27 |
| 2019-05-08 | 286.86 |
| 2019-05-07 | 294.44 |
| 2019-05-06 | 294.44 |
| 2019-05-03 | 302.03 |
| 2019-05-02 | 302.03 |
| 2019-04-30 | 302.03 |
| 2019-04-29 | 309.61 |
| 2019-04-26 | 309.61 |
| 2019-04-25 | 317.20 |
| 2019-04-24 | 324.78 |
| 2019-04-23 | 317.20 |
| 2019-04-18 | 332.37 |
| 2019-04-17 | 332.37 |
| 2019-04-16 | 332.37 |
| 2019-04-15 | 332.37 |
| 2019-04-12 | 339.95 |
| 2019-04-11 | 339.95 |
| 2019-04-10 | 324.78 |
| 2019-04-09 | 324.78 |
| 2019-04-08 | 332.37 |
| 2019-04-04 | 332.37 |
| 2019-04-03 | 332.37 |
| 2019-04-02 | 339.95 |
| 2019-04-01 | 355.13 |
| 2019-03-29 | 355.13 |
| 2019-03-28 | 332.37 |
| 2019-03-27 | 324.78 |
| 2019-03-26 | 332.37 |
| 2019-03-25 | 332.37 |
| 2019-03-22 | 309.61 |
| 2019-03-21 | 347.54 |
| 2019-03-20 | 355.13 |
| 2019-03-19 | 332.37 |
| 2019-03-18 | 332.37 |
| 2019-03-15 | 332.37 |
| 2019-03-14 | 332.37 |
| 2019-03-13 | 332.37 |
| 2019-03-12 | 332.37 |
| 2019-03-11 | 332.37 |
| 2019-03-08 | 332.37 |
| 2019-03-07 | 332.37 |
| 2019-03-06 | 332.37 |
| 2019-03-05 | 339.95 |
| 2019-03-04 | 339.95 |
| 2019-03-01 | 339.95 |
| 2019-02-28 | 332.37 |
| 2019-02-27 | 332.37 |
| 2019-02-26 | 332.37 |
| 2019-02-25 | 332.37 |
| 2019-02-22 | 339.95 |
| 2019-02-21 | 339.95 |
| 2019-02-20 | 339.95 |
| 2019-02-19 | 339.95 |
| 2019-02-18 | 339.95 |
| 2019-02-15 | 339.95 |
| 2019-02-14 | 339.95 |
| 2019-02-13 | 355.13 |
| 2019-02-12 | 347.54 |
| 2019-02-11 | 347.54 |
| 2019-02-08 | 347.54 |
| 2019-02-04 | 339.95 |
| 2019-02-01 | 339.95 |
| 2019-01-31 | 339.95 |
| 2019-01-30 | 347.54 |
| 2019-01-29 | 355.13 |
| 2019-01-28 | 370.30 |
| 2019-01-25 | 362.71 |
| 2019-01-24 | 362.71 |
| 2019-01-23 | 339.95 |
| 2019-01-22 | 347.54 |
| 2019-01-21 | 355.13 |
| 2019-01-18 | 362.71 |
| 2019-01-17 | 400.64 |
| 2019-01-16 | 408.22 |
| 2019-01-15 | 400.64 |
| 2019-01-14 | 400.64 |
| 2019-01-11 | 400.64 |
| 2019-01-10 | 415.81 |
| 2019-01-09 | 339.95 |
| 2019-01-08 | 362.71 |
| 2019-01-07 | 362.71 |
| 2019-01-04 | 362.71 |
| 2019-01-03 | 370.30 |
| 2019-01-02 | 370.30 |
| 2018-12-31 | 385.47 |
| 2018-12-28 | 377.88 |
| 2018-12-27 | 377.88 |
| 2018-12-24 | 385.47 |
| 2018-12-21 | 370.30 |
| 2018-12-20 | 370.30 |
| 2018-12-19 | 385.47 |
| 2018-12-18 | 393.05 |
| 2018-12-17 | 393.05 |
| 2018-12-14 | 385.47 |
| 2018-12-13 | 385.47 |
| 2018-12-12 | 377.88 |
| 2018-12-11 | 377.88 |
| 2018-12-10 | 393.05 |
| 2018-12-07 | 393.05 |
| 2018-12-06 | 385.47 |
| 2018-12-05 | 385.47 |
| 2018-12-04 | 393.05 |
| 2018-12-03 | 400.64 |
| 2018-11-30 | 400.64 |
| 2018-11-29 | 385.47 |
| 2018-11-28 | 393.05 |
| 2018-11-27 | 377.88 |
| 2018-11-26 | 393.05 |
| 2018-11-23 | 385.47 |
| 2018-11-22 | 385.47 |
| 2018-11-21 | 385.47 |
| 2018-11-20 | 385.47 |
| 2018-11-19 | 385.47 |
| 2018-11-16 | 408.22 |
| 2018-11-15 | 400.64 |
| 2018-11-14 | 423.39 |
| 2018-11-13 | 430.98 |
| 2018-11-12 | 430.98 |
| 2018-11-09 | 430.98 |
| 2018-11-08 | 430.98 |
| 2018-11-07 | 430.98 |
| 2018-11-06 | 415.81 |
| 2018-11-05 | 400.64 |
| 2018-11-02 | 400.64 |
| 2018-11-01 | 408.22 |
| 2018-10-31 | 408.22 |
| 2018-10-30 | 400.64 |
| 2018-10-29 | 415.81 |
| 2018-10-26 | 408.22 |
| 2018-10-25 | 423.39 |
| 2018-10-24 | 430.98 |
| 2018-10-23 | 446.15 |
| 2018-10-22 | 430.98 |
| 2018-10-19 | 438.56 |
| 2018-10-18 | 468.91 |
| 2018-10-16 | 468.91 |
| 2018-10-15 | 453.74 |
| 2018-10-12 | 408.22 |
| 2018-10-11 | 400.64 |
| 2018-10-10 | 393.05 |
| 2018-10-09 | 453.74 |
| 2018-10-08 | 476.49 |
| 2018-10-05 | 491.66 |
| 2018-10-04 | 499.25 |
| 2018-10-03 | 499.25 |
| 2018-10-02 | 506.83 |
| 2018-09-28 | 506.83 |
| 2018-09-27 | 506.83 |
| 2018-09-26 | 499.25 |
| 2018-09-24 | 499.25 |
| 2018-09-21 | 506.83 |
| 2018-09-20 | 506.83 |
| 2018-09-19 | 506.83 |
| 2018-09-18 | 491.66 |
| 2018-09-17 | 491.66 |
| 2018-09-14 | 491.66 |
| 2018-09-13 | 506.83 |
| 2018-09-12 | 514.42 |
| 2018-09-11 | 506.83 |
| 2018-09-10 | 514.42 |
| 2018-09-07 | 514.42 |
| 2018-09-06 | 522.00 |
| 2018-09-05 | 537.18 |
| 2018-09-04 | 537.18 |
| 2018-09-03 | 552.35 |
| 2018-08-31 | 559.93 |
| 2018-08-30 | 522.00 |
| 2018-08-29 | 537.18 |
| 2018-08-28 | 522.00 |
| 2018-08-27 | 522.00 |
| 2018-08-24 | 522.00 |
| 2018-08-23 | 529.59 |
| 2018-08-22 | 544.76 |
| 2018-08-21 | 544.76 |
| 2018-08-20 | 529.59 |
| 2018-08-17 | 537.18 |
| 2018-08-16 | 544.76 |
| 2018-08-15 | 522.00 |
| 2018-08-14 | 529.59 |
| 2018-08-13 | 537.18 |
| 2018-08-10 | 544.76 |
| 2018-08-09 | 537.18 |
| 2018-08-08 | 529.59 |
| 2018-08-07 | 522.00 |
| 2018-08-06 | 522.00 |
| 2018-08-03 | 522.00 |
| 2018-08-02 | 529.59 |
| 2018-08-01 | 537.18 |
| 2018-07-31 | 559.93 |
| 2018-07-30 | 559.93 |
| 2018-07-27 | 552.35 |
| 2018-07-26 | 544.76 |
| 2018-07-25 | 537.18 |
| 2018-07-24 | 537.18 |
| 2018-07-23 | 499.25 |
| 2018-07-20 | 559.93 |
| 2018-07-19 | 559.93 |
| 2018-07-18 | 590.27 |
| 2018-07-17 | 590.27 |
| 2018-07-16 | 643.37 |
| 2018-07-13 | 552.35 |
| 2018-07-12 | 438.56 |
| 2018-07-11 | 423.39 |
| 2018-07-10 | 438.56 |
| 2018-07-09 | 461.32 |
| 2018-07-06 | 453.74 |
| 2018-07-05 | 453.74 |
| 2018-07-04 | 453.74 |
| 2018-07-03 | 468.91 |
| 2018-06-29 | 476.49 |
| 2018-06-28 | 453.74 |
| 2018-06-27 | 453.74 |
| 2018-06-26 | 453.74 |
| 2018-06-25 | 453.74 |
| 2018-06-22 | 461.32 |
| 2018-06-21 | 468.91 |
| 2018-06-20 | 453.74 |
| 2018-06-19 | 461.32 |
| 2018-06-15 | 476.49 |
| 2018-06-14 | 468.91 |
| 2018-06-13 | 484.08 |
| 2018-06-12 | 461.32 |
| 2018-06-11 | 468.91 |
| 2018-06-08 | 461.32 |
| 2018-06-07 | 468.91 |
| 2018-06-06 | 461.32 |
| 2018-06-05 | 461.32 |
| 2018-06-04 | 461.32 |
| 2018-06-01 | 476.49 |
| 2018-05-31 | 491.66 |
| 2018-05-30 | 484.08 |
| 2018-05-29 | 468.91 |
| 2018-05-28 | 476.49 |
| 2018-05-25 | 491.66 |
| 2018-05-24 | 491.66 |
| 2018-05-23 | 491.66 |
| 2018-05-21 | 491.66 |
| 2018-05-18 | 506.83 |
| 2018-05-17 | 476.49 |
| 2018-05-16 | 491.66 |
| 2018-05-15 | 506.83 |
| 2018-05-14 | 529.59 |
| 2018-05-11 | 537.18 |
| 2018-05-10 | 544.76 |
| 2018-05-09 | 537.18 |
| 2018-05-08 | 537.18 |
| 2018-05-07 | 529.59 |
| 2018-05-04 | 514.42 |
| 2018-05-03 | 522.00 |
| 2018-05-02 | 537.18 |
| 2018-04-30 | 514.42 |
| 2018-04-27 | 484.08 |
| 2018-04-26 | 491.66 |
| 2018-04-25 | 506.83 |
| 2018-04-24 | 514.42 |
| 2018-04-23 | 529.59 |
| 2018-04-20 | 537.18 |
| 2018-04-19 | 544.76 |
| 2018-04-18 | 537.18 |
| 2018-04-17 | 567.52 |
| 2018-04-16 | 544.76 |
| 2018-04-13 | 567.52 |
| 2018-04-12 | 559.93 |
| 2018-04-11 | 552.35 |
| 2018-04-10 | 582.69 |
| 2018-04-09 | 582.69 |
| 2018-04-06 | 590.27 |
| 2018-04-04 | 605.44 |
| 2018-04-03 | 643.37 |
| 2018-03-29 | 620.61 |
| 2018-03-28 | 628.20 |
| 2018-03-27 | 635.79 |
| 2018-03-26 | 635.79 |
| 2018-03-23 | 575.10 |
| 2018-03-22 | 567.52 |
| 2018-03-21 | 567.52 |
| 2018-03-20 | 559.93 |
| 2018-03-19 | 567.52 |
| 2018-03-16 | 575.10 |
| 2018-03-15 | 575.10 |
| 2018-03-14 | 552.35 |
| 2018-03-13 | 559.93 |
| 2018-03-12 | 537.18 |
| 2018-03-09 | 559.93 |
| 2018-03-08 | 537.18 |
| 2018-03-07 | 544.76 |
| 2018-03-06 | 559.93 |
| 2018-03-05 | 567.52 |
| 2018-03-02 | 567.52 |
| 2018-03-01 | 559.93 |
| 2018-02-28 | 537.18 |
| 2018-02-27 | 506.83 |
| 2018-02-26 | 491.66 |
| 2018-02-23 | 468.91 |
| 2018-02-22 | 514.42 |
| 2018-02-21 | 461.32 |
| 2018-02-20 | 453.74 |
| 2018-02-15 | 438.56 |
| 2018-02-14 | 446.15 |
| 2018-02-13 | 430.98 |
| 2018-02-12 | 430.98 |
| 2018-02-09 | 430.98 |
| 2018-02-08 | 430.98 |
| 2018-02-07 | 423.39 |
| 2018-02-06 | 430.98 |
| 2018-02-05 | 408.22 |
| 2018-02-02 | 415.81 |
| 2018-02-01 | 415.81 |
| 2018-01-31 | 415.81 |
| 2018-01-30 | 423.39 |
| 2018-01-29 | 423.39 |
| 2018-01-26 | 430.98 |
| 2018-01-25 | 415.81 |
| 2018-01-24 | 415.81 |
| 2018-01-23 | 415.81 |
| 2018-01-22 | 423.39 |
| 2018-01-19 | 423.39 |
| 2018-01-18 | 423.39 |
| 2018-01-17 | 423.39 |
| 2018-01-16 | 415.81 |
| 2018-01-15 | 415.81 |
| 2018-01-12 | 423.39 |
| 2018-01-11 | 415.81 |
| 2018-01-10 | 423.39 |
| 2018-01-09 | 415.81 |
| 2018-01-08 | 415.81 |
| 2018-01-05 | 430.98 |
| 2018-01-04 | 423.39 |
| 2018-01-03 | 415.81 |
| 2018-01-02 | 423.39 |
| 2017-12-29 | 423.39 |
| 2017-12-28 | 423.39 |
| 2017-12-27 | 423.39 |
| 2017-12-22 | 430.98 |
| 2017-12-21 | 423.39 |
| 2017-12-20 | 423.39 |
| 2017-12-19 | 423.39 |
| 2017-12-18 | 430.98 |
| 2017-12-15 | 430.98 |
| 2017-12-14 | 430.98 |
| 2017-12-13 | 415.81 |
| 2017-12-12 | 423.39 |
| 2017-12-11 | 430.98 |
| 2017-12-08 | 423.39 |
| 2017-12-07 | 415.81 |
| 2017-12-06 | 415.81 |
| 2017-12-05 | 408.22 |
| 2017-12-04 | 415.81 |
| 2017-12-01 | 423.39 |
| 2017-11-30 | 430.98 |
| 2017-11-29 | 446.15 |
| 2017-11-28 | 446.15 |
| 2017-11-27 | 453.74 |
| 2017-11-24 | 453.74 |
| 2017-11-23 | 453.74 |
| 2017-11-22 | 453.74 |
| 2017-11-21 | 438.56 |
| 2017-11-20 | 446.15 |
| 2017-11-17 | 446.15 |
| 2017-11-16 | 438.56 |
| 2017-11-15 | 438.56 |
| 2017-11-14 | 438.56 |
| 2017-11-13 | 446.15 |
| 2017-11-10 | 446.15 |
| 2017-11-09 | 438.56 |
| 2017-11-08 | 438.56 |
| 2017-11-07 | 438.56 |
| 2017-11-06 | 446.15 |
| 2017-11-03 | 438.56 |
| 2017-11-02 | 438.56 |
| 2017-11-01 | 438.56 |
| 2017-10-31 | 446.15 |
| 2017-10-30 | 446.15 |
| 2017-10-27 | 446.15 |
| 2017-10-26 | 446.15 |
| 2017-10-25 | 415.81 |
| 2017-10-24 | 393.05 |
| 2017-10-23 | 400.64 |
| 2017-10-20 | 430.98 |
| 2017-10-19 | 423.39 |
| 2017-10-18 | 423.39 |
| 2017-10-17 | 423.39 |
| 2017-10-16 | 430.98 |
| 2017-10-13 | 430.98 |
| 2017-10-12 | 430.98 |
| 2017-10-11 | 423.39 |
| 2017-10-10 | 430.98 |
| 2017-10-09 | 430.98 |
| 2017-10-06 | 438.56 |
| 2017-10-04 | 430.98 |
| 2017-10-03 | 438.56 |
| 2017-09-29 | 446.15 |
| 2017-09-28 | 430.98 |
| 2017-09-27 | 430.98 |
| 2017-09-26 | 430.98 |
| 2017-09-25 | 423.39 |
| 2017-09-22 | 430.98 |
| 2017-09-21 | 430.98 |
| 2017-09-20 | 430.98 |
| 2017-09-19 | 438.56 |
| 2017-09-18 | 430.98 |
| 2017-09-15 | 430.98 |
| 2017-09-14 | 430.98 |
| 2017-09-13 | 430.98 |
| 2017-09-12 | 430.98 |
| 2017-09-11 | 415.81 |
| 2017-09-08 | 393.05 |
| 2017-09-07 | 393.05 |
| 2017-09-06 | 385.47 |
| 2017-09-05 | 393.05 |
| 2017-09-04 | 393.05 |
| 2017-09-01 | 400.64 |
| 2017-08-31 | 400.64 |
| 2017-08-30 | 400.64 |
| 2017-08-29 | 408.22 |
| 2017-08-28 | 408.22 |
| 2017-08-25 | 408.22 |
| 2017-08-24 | 408.22 |
| 2017-08-22 | 415.81 |
| 2017-08-21 | 400.64 |
| 2017-08-18 | 393.05 |
| 2017-08-17 | 393.05 |
| 2017-08-16 | 400.64 |
| 2017-08-15 | 393.05 |
| 2017-08-14 | 408.22 |
| 2017-08-11 | 377.88 |
| 2017-08-10 | 385.47 |
| 2017-08-09 | 385.47 |
| 2017-08-08 | 385.47 |
| 2017-08-07 | 377.88 |
| 2017-08-04 | 377.88 |
| 2017-08-03 | 362.71 |
| 2017-08-02 | 355.13 |
| 2017-08-01 | 355.13 |
| 2017-07-31 | 355.13 |
| 2017-07-28 | 355.13 |
| 2017-07-27 | 355.13 |
| 2017-07-26 | 347.54 |
| 2017-07-25 | 347.54 |
| 2017-07-24 | 339.95 |
| 2017-07-21 | 347.54 |
| 2017-07-20 | 339.95 |
| 2017-07-19 | 347.54 |
| 2017-07-18 | 355.13 |
| 2017-07-17 | 355.13 |
| 2017-07-14 | 347.54 |
| 2017-07-13 | 362.71 |
| 2017-07-12 | 377.88 |
| 2017-07-11 | 377.88 |
| 2017-07-10 | 355.13 |
| 2017-07-07 | 355.13 |
| 2017-07-06 | 355.13 |
| 2017-07-05 | 355.13 |
| 2017-07-04 | 355.13 |
| 2017-07-03 | 355.13 |
| 2017-06-30 | 355.13 |
| 2017-06-29 | 355.13 |
| 2017-06-28 | 355.13 |
| 2017-06-27 | 355.13 |
| 2017-06-26 | 362.71 |
| 2017-06-23 | 362.71 |
| 2017-06-22 | 362.71 |
| 2017-06-21 | 362.71 |
| 2017-06-20 | 362.71 |
| 2017-06-19 | 362.71 |
| 2017-06-16 | 362.71 |
| 2017-06-15 | 362.71 |
| 2017-06-14 | 362.71 |
| 2017-06-13 | 362.71 |
| 2017-06-12 | 370.30 |
| 2017-06-09 | 370.30 |
| 2017-06-08 | 370.30 |
| 2017-06-07 | 370.30 |
| 2017-06-06 | 377.88 |
| 2017-06-05 | 377.88 |
| 2017-06-02 | 370.30 |
| 2017-06-01 | 377.88 |
| 2017-05-31 | 408.22 |
| 2017-05-29 | 370.30 |
| 2017-05-26 | 370.30 |
| 2017-05-25 | 377.88 |
| 2017-05-24 | 377.88 |
| 2017-05-23 | 385.47 |
| 2017-05-22 | 385.47 |
| 2017-05-19 | 385.47 |
| 2017-05-18 | 385.47 |
| 2017-05-17 | 385.47 |
| 2017-05-16 | 377.88 |
| 2017-05-15 | 393.05 |
| 2017-05-12 | 385.47 |
| 2017-05-11 | 385.47 |
| 2017-05-10 | 377.88 |
| 2017-05-09 | 393.05 |
| 2017-05-08 | 385.47 |
| 2017-05-05 | 408.22 |
| 2017-05-04 | 370.30 |
| 2017-05-02 | 370.30 |
| 2017-04-28 | 370.30 |
| 2017-04-27 | 377.88 |
| 2017-04-26 | 385.47 |
| 2017-04-25 | 385.47 |
| 2017-04-24 | 385.47 |
| 2017-04-21 | 393.05 |
| 2017-04-20 | 393.05 |
| 2017-04-19 | 385.47 |
| 2017-04-18 | 370.30 |
| 2017-04-13 | 385.47 |
| 2017-04-12 | 385.47 |
| 2017-04-11 | 385.47 |
| 2017-04-10 | 385.47 |
| 2017-04-07 | 393.05 |
| 2017-04-06 | 393.05 |
| 2017-04-05 | 393.05 |
| 2017-04-03 | 400.64 |
| 2017-03-31 | 415.81 |
| 2017-03-30 | 400.64 |
| 2017-03-29 | 408.22 |
| 2017-03-28 | 408.22 |
| 2017-03-27 | 408.22 |
| 2017-03-24 | 400.64 |
| 2017-03-23 | 408.22 |
| 2017-03-22 | 415.81 |
| 2017-03-21 | 415.81 |
| 2017-03-20 | 408.22 |
| 2017-03-17 | 415.81 |
| 2017-03-16 | 423.39 |
| 2017-03-15 | 415.81 |
| 2017-03-14 | 423.39 |
| 2017-03-13 | 423.39 |
| 2017-03-10 | 423.39 |
| 2017-03-09 | 423.39 |
| 2017-03-08 | 415.81 |
| 2017-03-07 | 415.81 |
| 2017-03-06 | 400.64 |
| 2017-03-03 | 408.22 |
| 2017-03-02 | 415.81 |
| 2017-03-01 | 408.22 |
| 2017-02-28 | 408.22 |
| 2017-02-27 | 408.22 |
| 2017-02-24 | 423.39 |
| 2017-02-23 | 423.39 |
| 2017-02-22 | 430.98 |
| 2017-02-21 | 430.98 |
| 2017-02-20 | 415.81 |
| 2017-02-17 | 430.98 |
| 2017-02-16 | 438.56 |
| 2017-02-15 | 446.15 |
| 2017-02-14 | 438.56 |
| 2017-02-13 | 423.39 |
| 2017-02-10 | 446.15 |
| 2017-02-09 | 453.74 |
| 2017-02-08 | 453.74 |
| 2017-02-07 | 453.74 |
| 2017-02-06 | 453.74 |
| 2017-02-03 | 461.32 |
| 2017-02-02 | 446.15 |
| 2017-02-01 | 453.74 |
| 2017-01-27 | 461.32 |
| 2017-01-26 | 461.32 |
| 2017-01-25 | 468.91 |
| 2017-01-24 | 453.74 |
| 2017-01-23 | 453.74 |
| 2017-01-20 | 461.32 |
| 2017-01-19 | 461.32 |
| 2017-01-18 | 453.74 |
| 2017-01-17 | 461.32 |
| 2017-01-16 | 453.74 |
| 2017-01-13 | 453.74 |
| 2017-01-12 | 453.74 |
| 2017-01-11 | 453.74 |
| 2017-01-10 | 430.98 |
| 2017-01-09 | 393.05 |
| 2017-01-06 | 393.05 |
| 2017-01-05 | 400.64 |
| 2017-01-04 | 400.64 |
| 2017-01-03 | 408.22 |
| 2016-12-30 | 400.64 |
| 2016-12-29 | 400.64 |
| 2016-12-28 | 400.64 |
| 2016-12-23 | 400.64 |
| 2016-12-22 | 393.05 |
| 2016-12-21 | 393.05 |
| 2016-12-20 | 393.05 |
| 2016-12-19 | 408.22 |
| 2016-12-16 | 415.81 |
| 2016-12-15 | 415.81 |
| 2016-12-14 | 415.81 |
| 2016-12-13 | 415.81 |
| 2016-12-12 | 415.81 |
| 2016-12-09 | 423.39 |
| 2016-12-08 | 423.39 |
| 2016-12-07 | 430.98 |
| 2016-12-06 | 423.39 |
| 2016-12-05 | 430.98 |
| 2016-12-02 | 408.22 |
| 2016-12-01 | 408.22 |
| 2016-11-30 | 408.22 |
| 2016-11-29 | 408.22 |
| 2016-11-28 | 408.22 |
| 2016-11-25 | 408.22 |
| 2016-11-24 | 408.22 |
| 2016-11-23 | 423.39 |
| 2016-11-22 | 400.64 |
| 2016-11-21 | 408.22 |
| 2016-11-18 | 415.81 |
| 2016-11-17 | 415.81 |
| 2016-11-16 | 408.22 |
| 2016-11-15 | 400.64 |
| 2016-11-14 | 400.64 |
| 2016-11-11 | 408.22 |
| 2016-11-10 | 400.64 |
| 2016-11-09 | 393.05 |
| 2016-11-08 | 408.22 |
| 2016-11-07 | 408.22 |
| 2016-11-04 | 393.05 |
| 2016-11-03 | 408.22 |
| 2016-11-02 | 408.22 |
| 2016-11-01 | 408.22 |
| 2016-10-31 | 408.22 |
| 2016-10-28 | 415.81 |
| 2016-10-27 | 408.22 |
| 2016-10-26 | 415.81 |
| 2016-10-25 | 415.81 |
| 2016-10-24 | 415.81 |
| 2016-10-20 | 423.39 |
| 2016-10-19 | 415.81 |
| 2016-10-18 | 423.39 |
| 2016-10-17 | 415.81 |
| 2016-10-14 | 415.81 |
| 2016-10-13 | 423.39 |
| 2016-10-12 | 430.98 |
| 2016-10-11 | 438.56 |
| 2016-10-07 | 438.56 |
| 2016-10-06 | 446.15 |
| 2016-10-05 | 446.15 |
| 2016-10-04 | 438.56 |
| 2016-10-03 | 430.98 |
| 2016-09-30 | 430.98 |
| 2016-09-29 | 430.98 |
| 2016-09-28 | 423.39 |
| 2016-09-27 | 423.39 |
| 2016-09-26 | 423.39 |
| 2016-09-23 | 423.39 |
| 2016-09-22 | 430.98 |
| 2016-09-21 | 430.98 |
| 2016-09-20 | 446.15 |
| 2016-09-19 | 446.15 |
| 2016-09-15 | 453.74 |
| 2016-09-14 | 461.32 |
| 2016-09-13 | 446.15 |
| 2016-09-12 | 438.56 |
| 2016-09-09 | 446.15 |
| 2016-09-08 | 446.15 |
| 2016-09-07 | 446.15 |
| 2016-09-06 | 438.56 |
| 2016-09-05 | 446.15 |
| 2016-09-02 | 438.56 |
| 2016-09-01 | 446.15 |
| 2016-08-31 | 438.56 |
| 2016-08-30 | 446.15 |
| 2016-08-29 | 446.15 |
| 2016-08-26 | 430.98 |
| 2016-08-25 | 408.22 |
| 2016-08-24 | 423.39 |
| 2016-08-23 | 423.39 |
| 2016-08-22 | 415.81 |
| 2016-08-19 | 430.98 |
| 2016-08-18 | 438.56 |
| 2016-08-17 | 438.56 |
| 2016-08-16 | 430.98 |
| 2016-08-15 | 423.39 |
| 2016-08-12 | 423.39 |
| 2016-08-11 | 423.39 |
| 2016-08-10 | 415.81 |
| 2016-08-09 | 423.39 |
| 2016-08-08 | 415.81 |
| 2016-08-05 | 385.47 |
| 2016-08-04 | 385.47 |
| 2016-08-03 | 385.47 |
| 2016-08-01 | 393.05 |
| 2016-07-29 | 393.05 |
| 2016-07-28 | 393.05 |
| 2016-07-27 | 400.64 |
| 2016-07-26 | 408.22 |
| 2016-07-25 | 408.22 |
| 2016-07-22 | 415.81 |
| 2016-07-21 | 415.81 |
| 2016-07-20 | 408.22 |
| 2016-07-19 | 408.22 |
| 2016-07-18 | 415.81 |
| 2016-07-15 | 415.81 |
| 2016-07-14 | 415.81 |
| 2016-07-13 | 415.81 |
| 2016-07-12 | 415.81 |
| 2016-07-11 | 423.39 |
| 2016-07-08 | 423.39 |
| 2016-07-07 | 415.81 |
| 2016-07-06 | 415.81 |
| 2016-07-05 | 438.56 |
| 2016-07-04 | 438.56 |
| 2016-06-30 | 453.74 |
| 2016-06-29 | 453.74 |
| 2016-06-28 | 438.56 |
| 2016-06-27 | 430.98 |
| 2016-06-24 | 430.98 |
| 2016-06-23 | 446.15 |
| 2016-06-22 | 446.15 |
| 2016-06-21 | 430.98 |
| 2016-06-20 | 430.98 |
| 2016-06-17 | 423.39 |
| 2016-06-16 | 415.81 |
| 2016-06-15 | 423.39 |
| 2016-06-14 | 423.39 |
| 2016-06-13 | 423.39 |
| 2016-06-10 | 430.98 |
| 2016-06-08 | 423.39 |
| 2016-06-07 | 423.39 |
| 2016-06-06 | 415.81 |
| 2016-06-03 | 415.81 |
| 2016-06-02 | 408.22 |
| 2016-06-01 | 408.22 |
| 2016-05-31 | 400.64 |
| 2016-05-30 | 393.05 |
| 2016-05-27 | 393.05 |
| 2016-05-26 | 393.05 |
| 2016-05-25 | 400.64 |
| 2016-05-24 | 393.05 |
| 2016-05-23 | 400.64 |
| 2016-05-20 | 400.64 |
| 2016-05-19 | 400.64 |
| 2016-05-18 | 400.64 |
| 2016-05-17 | 400.64 |
| 2016-05-16 | 408.22 |
| 2016-05-13 | 400.64 |
| 2016-05-12 | 408.22 |
| 2016-05-11 | 415.81 |
| 2016-05-10 | 415.81 |
| 2016-05-09 | 415.81 |
| 2016-05-06 | 415.81 |
| 2016-05-05 | 415.81 |
| 2016-05-04 | 415.81 |
| 2016-05-03 | 415.81 |
| 2016-04-29 | 430.98 |
| 2016-04-28 | 430.98 |
| 2016-04-27 | 430.98 |
| 2016-04-26 | 438.56 |
| 2016-04-25 | 430.98 |
| 2016-04-22 | 423.39 |
| 2016-04-21 | 415.81 |
| 2016-04-20 | 423.39 |
| 2016-04-19 | 430.98 |
| 2016-04-18 | 438.56 |
| 2016-04-15 | 446.15 |
| 2016-04-14 | 438.56 |
| 2016-04-13 | 430.98 |
| 2016-04-12 | 423.39 |
| 2016-04-11 | 415.81 |
| 2016-04-08 | 400.64 |
| 2016-04-07 | 400.64 |
| 2016-04-06 | 408.22 |
| 2016-04-05 | 423.39 |
| 2016-04-01 | 438.56 |
| 2016-03-31 | 423.39 |
| 2016-03-30 | 423.39 |
| 2016-03-29 | 430.98 |
| 2016-03-24 | 446.15 |
| 2016-03-23 | 430.98 |
| 2016-03-22 | 453.74 |
| 2016-03-21 | 430.98 |
| 2016-03-18 | 423.39 |
| 2016-03-17 | 408.22 |
| 2016-03-16 | 400.64 |
| 2016-03-15 | 400.64 |
| 2016-03-14 | 385.47 |
| 2016-03-11 | 385.47 |
| 2016-03-10 | 393.05 |
| 2016-03-09 | 393.05 |
| 2016-03-08 | 400.64 |
| 2016-03-07 | 400.64 |
| 2016-03-04 | 393.05 |
| 2016-03-03 | 377.88 |
| 2016-03-02 | 370.30 |
| 2016-03-01 | 355.13 |
| 2016-02-29 | 377.88 |
| 2016-02-26 | 377.88 |
| 2016-02-25 | 355.13 |
| 2016-02-24 | 377.88 |
| 2016-02-23 | 377.88 |
| 2016-02-22 | 377.88 |
| 2016-02-19 | 377.88 |
| 2016-02-18 | 385.47 |
| 2016-02-17 | 385.47 |
| 2016-02-16 | 385.47 |
| 2016-02-15 | 385.47 |
| 2016-02-12 | 385.47 |
| 2016-02-11 | 377.88 |
| 2016-02-05 | 385.47 |
| 2016-02-04 | 377.88 |
| 2016-02-03 | 377.88 |
| 2016-02-02 | 377.88 |
| 2016-02-01 | 377.88 |
| 2016-01-29 | 393.05 |
| 2016-01-28 | 385.47 |
| 2016-01-27 | 393.05 |
| 2016-01-26 | 400.64 |
| 2016-01-25 | 400.64 |
| 2016-01-22 | 377.88 |
| 2016-01-21 | 377.88 |
| 2016-01-20 | 385.47 |
| 2016-01-19 | 385.47 |
| 2016-01-18 | 377.88 |
| 2016-01-15 | 385.47 |
| 2016-01-14 | 385.47 |
| 2016-01-13 | 385.47 |
| 2016-01-12 | 385.47 |
| 2016-01-11 | 385.47 |
| 2016-01-08 | 408.22 |
| 2016-01-07 | 408.22 |
| 2016-01-06 | 408.22 |
| 2016-01-05 | 408.22 |
| 2016-01-04 | 408.22 |
| 2015-12-31 | 415.81 |
| 2015-12-30 | 408.22 |
| 2015-12-29 | 408.22 |
| 2015-12-28 | 408.22 |
| 2015-12-24 | 415.81 |
| 2015-12-23 | 408.22 |
| 2015-12-22 | 423.39 |
| 2015-12-21 | 423.39 |
| 2015-12-18 | 423.39 |
| 2015-12-17 | 423.39 |
| 2015-12-16 | 430.98 |
| 2015-12-15 | 438.56 |
| 2015-12-14 | 438.56 |
| 2015-12-11 | 446.15 |
| 2015-12-10 | 430.98 |
| 2015-12-09 | 430.98 |
| 2015-12-08 | 438.56 |
| 2015-12-07 | 446.15 |
| 2015-12-04 | 438.56 |
| 2015-12-03 | 438.56 |
| 2015-12-02 | 446.15 |
| 2015-12-01 | 468.91 |
| 2015-11-30 | 476.49 |
| 2015-11-27 | 491.66 |
| 2015-11-26 | 484.08 |
| 2015-11-25 | 476.49 |
| 2015-11-24 | 461.32 |
| 2015-11-23 | 438.56 |
| 2015-11-20 | 446.15 |
| 2015-11-19 | 446.15 |
| 2015-11-18 | 446.15 |
| 2015-11-17 | 453.74 |
| 2015-11-16 | 446.15 |
| 2015-11-13 | 453.74 |
| 2015-11-12 | 461.32 |
| 2015-11-11 | 453.74 |
| 2015-11-10 | 438.56 |
| 2015-11-09 | 438.56 |
| 2015-11-06 | 446.15 |
| 2015-11-05 | 446.15 |
| 2015-11-04 | 438.56 |
| 2015-11-03 | 438.56 |
| 2015-11-02 | 446.15 |
| 2015-10-30 | 423.39 |
| 2015-10-29 | 430.98 |
| 2015-10-28 | 430.98 |
| 2015-10-27 | 438.56 |
| 2015-10-26 | 446.15 |
| 2015-10-23 | 438.56 |
| 2015-10-22 | 438.56 |
| 2015-10-20 | 423.39 |
| 2015-10-19 | 438.56 |
| 2015-10-16 | 446.15 |
| 2015-10-15 | 438.56 |
| 2015-10-14 | 446.15 |
| 2015-10-13 | 468.91 |
| 2015-10-12 | 468.91 |
| 2015-10-09 | 476.49 |
| 2015-10-08 | 484.08 |
| 2015-10-07 | 491.66 |
| 2015-10-06 | 491.66 |
| 2015-10-05 | 491.66 |
| 2015-10-02 | 491.66 |
| 2015-09-30 | 476.49 |
| 2015-09-29 | 468.91 |
| 2015-09-25 | 484.08 |
| 2015-09-24 | 476.49 |
| 2015-09-23 | 461.32 |
| 2015-09-22 | 491.66 |
| 2015-09-21 | 499.25 |
| 2015-09-18 | 506.83 |
| 2015-09-17 | 491.66 |
| 2015-09-16 | 484.08 |
| 2015-09-15 | 484.08 |
| 2015-09-14 | 476.49 |
| 2015-09-11 | 499.25 |
| 2015-09-10 | 506.83 |
| 2015-09-09 | 506.83 |
| 2015-09-08 | 484.08 |
| 2015-09-07 | 476.49 |
| 2015-09-04 | 476.49 |
| 2015-09-02 | 476.49 |
| 2015-09-01 | 499.25 |
| 2015-08-31 | 491.66 |
| 2015-08-28 | 491.66 |
| 2015-08-27 | 468.91 |
| 2015-08-26 | 430.98 |
| 2015-08-25 | 415.81 |
| 2015-08-24 | 400.64 |
| 2015-08-21 | 461.32 |
| 2015-08-20 | 506.83 |
| 2015-08-19 | 514.42 |
| 2015-08-18 | 522.00 |
| 2015-08-17 | 537.18 |
| 2015-08-14 | 544.76 |
| 2015-08-13 | 544.76 |
| 2015-08-12 | 537.18 |
| 2015-08-11 | 567.52 |
| 2015-08-10 | 537.18 |
| 2015-08-07 | 484.08 |
| 2015-08-06 | 484.08 |
| 2015-08-05 | 484.08 |
| 2015-08-04 | 476.49 |
| 2015-08-03 | 476.49 |
| 2015-07-31 | 476.49 |
| 2015-07-30 | 468.91 |
| 2015-07-29 | 491.66 |
| 2015-07-28 | 476.49 |
| 2015-07-27 | 453.74 |
| 2015-07-24 | 438.56 |
| 2015-07-23 | 430.98 |
| 2015-07-22 | 385.47 |
| 2015-07-21 | 446.15 |
| 2015-07-20 | 415.81 |
| 2015-07-17 | 415.81 |
| 2015-07-16 | 423.39 |
| 2015-07-15 | 423.39 |
| 2015-07-14 | 423.39 |
| 2015-07-13 | 423.39 |
| 2015-07-10 | 415.81 |
| 2015-07-09 | 408.22 |
| 2015-07-08 | 355.13 |
| 2015-07-07 | 362.71 |
| 2015-07-06 | 377.88 |
| 2015-07-03 | 415.81 |
| 2015-07-02 | 415.81 |
| 2015-06-30 | 438.56 |
| 2015-06-29 | 408.22 |
| 2015-06-26 | 453.74 |
| 2015-06-25 | 453.74 |
| 2015-06-24 | 468.91 |
| 2015-06-23 | 484.08 |
| 2015-06-22 | 529.59 |
| 2015-06-19 | 393.05 |
| 2015-06-18 | 385.47 |
| 2015-06-17 | 355.13 |
| 2015-06-16 | 355.13 |
| 2015-06-15 | 355.13 |
| 2015-06-12 | 339.95 |
| 2015-06-11 | 355.13 |
| 2015-06-10 | 355.13 |
| 2015-06-09 | 355.13 |
| 2015-06-08 | 362.71 |
| 2015-06-05 | 370.30 |
| 2015-06-04 | 355.13 |
| 2015-06-03 | 370.30 |
| 2015-06-02 | 370.30 |
| 2015-06-01 | 355.13 |
| 2015-05-29 | 362.71 |
| 2015-05-28 | 362.71 |
| 2015-05-27 | 362.71 |
| 2015-05-26 | 370.30 |
| 2015-05-22 | 385.47 |
| 2015-05-21 | 377.88 |
| 2015-05-20 | 355.13 |
| 2015-05-19 | 362.71 |
| 2015-05-18 | 362.71 |
| 2015-05-15 | 362.71 |
| 2015-05-14 | 362.71 |
| 2015-05-13 | 377.88 |
| 2015-05-12 | 385.47 |
| 2015-05-11 | 355.13 |
| 2015-05-08 | 355.13 |
| 2015-05-07 | 362.71 |
| 2015-05-06 | 362.71 |
| 2015-05-05 | 370.30 |
| 2015-05-04 | 385.47 |
| 2015-04-30 | 377.88 |
| 2015-04-29 | 362.71 |
| 2015-04-28 | 370.30 |
| 2015-04-27 | 377.88 |
| 2015-04-24 | 377.88 |
| 2015-04-23 | 377.88 |
| 2015-04-22 | 377.88 |
| 2015-04-21 | 385.47 |
| 2015-04-20 | 385.47 |
| 2015-04-17 | 385.47 |
| 2015-04-16 | 377.88 |
| 2015-04-15 | 347.54 |
| 2015-04-14 | 362.71 |
| 2015-04-13 | 370.30 |
| 2015-04-10 | 362.71 |
| 2015-04-09 | 370.30 |
| 2015-04-08 | 393.05 |
| 2015-04-02 | 400.64 |
| 2015-04-01 | 362.71 |
| 2015-03-31 | 377.88 |
| 2015-03-30 | 370.30 |
| 2015-03-27 | 339.95 |
| 2015-03-26 | 332.37 |
| 2015-03-25 | 332.37 |
| 2015-03-24 | 324.78 |
| 2015-03-23 | 332.37 |
| 2015-03-20 | 332.37 |
| 2015-03-19 | 339.95 |
| 2015-03-18 | 339.95 |
| 2015-03-17 | 339.95 |
| 2015-03-16 | 339.95 |
| 2015-03-13 | 309.61 |
| 2015-03-12 | 302.03 |
| 2015-03-11 | 286.86 |
| 2015-03-10 | 271.69 |
| 2015-03-09 | 275.48 |
| 2015-03-06 | 286.86 |
| 2015-03-05 | 279.27 |
| 2015-03-04 | 286.86 |
| 2015-03-03 | 275.48 |
| 2015-03-02 | 294.44 |
| 2015-02-27 | 294.44 |
| 2015-02-26 | 279.27 |
| 2015-02-25 | 279.27 |
| 2015-02-24 | 279.27 |
| 2015-02-23 | 294.44 |
| 2015-02-18 | 309.61 |
| 2015-02-17 | 279.27 |
| 2015-02-16 | 264.10 |
| 2015-02-13 | 260.31 |
| 2015-02-12 | 260.31 |
| 2015-02-11 | 233.76 |
| 2015-02-10 | 229.97 |
| 2015-02-09 | 226.17 |
| 2015-02-06 | 233.76 |
| 2015-02-05 | 229.97 |
| 2015-02-04 | 226.17 |
| 2015-02-03 | 218.59 |
| 2015-02-02 | 222.38 |
| 2015-01-30 | 233.76 |
| 2015-01-29 | 233.76 |
| 2015-01-28 | 226.17 |
| 2015-01-27 | 222.38 |
| 2015-01-26 | 226.17 |
| 2015-01-23 | 237.55 |
| 2015-01-22 | 218.59 |
| 2015-01-21 | 218.59 |
| 2015-01-20 | 222.38 |
| 2015-01-19 | 222.38 |
| 2015-01-16 | 218.59 |
| 2015-01-15 | 229.97 |
| 2015-01-14 | 237.55 |
| 2015-01-13 | 241.34 |
| 2015-01-12 | 226.17 |
| 2015-01-09 | 229.97 |
| 2015-01-08 | 226.17 |
| 2015-01-07 | 229.97 |
| 2015-01-06 | 229.97 |
| 2015-01-05 | 237.55 |
| 2015-01-02 | 252.72 |
| 2014-12-31 | 256.51 |
| 2014-12-30 | 248.93 |
| 2014-12-29 | 252.72 |
| 2014-12-24 | 264.10 |
| 2014-12-23 | 260.31 |
| 2014-12-22 | 256.51 |
| 2014-12-19 | 271.69 |
| 2014-12-18 | 275.48 |
| 2014-12-17 | 271.69 |
| 2014-12-16 | 286.86 |
| 2014-12-15 | 279.27 |
| 2014-12-12 | 275.48 |
| 2014-12-11 | 271.69 |
| 2014-12-10 | 275.48 |
| 2014-12-09 | 275.48 |
| 2014-12-08 | 275.48 |
| 2014-12-05 | 294.44 |
| 2014-12-04 | 279.27 |
| 2014-12-03 | 267.89 |
| 2014-12-02 | 279.27 |
| 2014-12-01 | 279.27 |
| 2014-11-28 | 294.44 |
| 2014-11-27 | 286.86 |
| 2014-11-26 | 286.86 |
| 2014-11-25 | 302.03 |
| 2014-11-24 | 302.03 |
| 2014-11-21 | 309.61 |
| 2014-11-20 | 309.61 |
| 2014-11-19 | 302.03 |
| 2014-11-18 | 302.03 |
| 2014-11-17 | 302.03 |
| 2014-11-14 | 309.61 |
| 2014-11-13 | 309.61 |
| 2014-11-12 | 324.78 |
| 2014-11-11 | 309.61 |
| 2014-11-10 | 302.03 |
| 2014-11-07 | 309.61 |
| 2014-11-06 | 317.20 |
| 2014-11-05 | 317.20 |
| 2014-11-04 | 317.20 |
| 2014-11-03 | 332.37 |
| 2014-10-31 | 332.37 |
| 2014-10-30 | 324.78 |
| 2014-10-29 | 317.20 |
| 2014-10-28 | 317.20 |
| 2014-10-27 | 302.03 |
| 2014-10-24 | 279.27 |
| 2014-10-23 | 294.44 |
| 2014-10-22 | 286.86 |
| 2014-10-21 | 302.03 |
| 2014-10-20 | 309.61 |
| 2014-10-17 | 294.44 |
| 2014-10-16 | 317.20 |
| 2014-10-15 | 324.78 |
| 2014-10-14 | 339.95 |
| 2014-10-13 | 347.54 |
| 2014-10-10 | 347.54 |
| 2014-10-09 | 347.54 |
| 2014-10-08 | 324.78 |
| 2014-10-07 | 324.78 |
| 2014-10-06 | 324.78 |
| 2014-10-03 | 279.27 |
| 2014-09-30 | 271.69 |
| 2014-09-29 | 267.89 |
| 2014-09-26 | 275.48 |
| 2014-09-25 | 294.44 |
| 2014-09-24 | 241.34 |
| 2014-09-23 | 241.34 |
| 2014-09-22 | 241.34 |
| 2014-09-19 | 245.14 |
| 2014-09-18 | 241.34 |
| 2014-09-17 | 248.93 |
| 2014-09-16 | 252.72 |
| 2014-09-15 | 256.51 |
| 2014-09-12 | 264.10 |
| 2014-09-11 | 260.31 |
| 2014-09-10 | 260.31 |
| 2014-09-08 | 264.10 |
| 2014-09-05 | 264.10 |
| 2014-09-04 | 275.48 |
| 2014-09-03 | 279.27 |
| 2014-09-02 | 279.27 |
| 2014-09-01 | 279.27 |
| 2014-08-29 | 286.86 |
| 2014-08-28 | 302.03 |
| 2014-08-27 | 309.61 |
| 2014-08-26 | 317.20 |
| 2014-08-25 | 317.20 |
| 2014-08-22 | 317.20 |
| 2014-08-21 | 309.61 |
| 2014-08-20 | 302.03 |
| 2014-08-19 | 317.20 |
| 2014-08-18 | 324.78 |
| 2014-08-15 | 332.37 |
| 2014-08-14 | 339.95 |
| 2014-08-13 | 339.95 |
| 2014-08-12 | 355.13 |
| 2014-08-11 | 362.71 |
| 2014-08-08 | 347.54 |
| 2014-08-07 | 347.54 |
| 2014-08-06 | 347.54 |
| 2014-08-05 | 355.13 |
| 2014-08-04 | 362.71 |
| 2014-08-01 | 362.71 |
| 2014-07-31 | 362.71 |
| 2014-07-30 | 370.30 |
| 2014-07-29 | 370.30 |
| 2014-07-28 | 370.30 |
| 2014-07-25 | 377.88 |
| 2014-07-24 | 377.88 |
| 2014-07-23 | 377.88 |
| 2014-07-22 | 385.47 |
| 2014-07-21 | 393.05 |
| 2014-07-18 | 400.64 |
| 2014-07-17 | 393.05 |
| 2014-07-16 | 400.64 |
| 2014-07-15 | 400.64 |
| 2014-07-14 | 408.22 |
| 2014-07-11 | 400.64 |
| 2014-07-10 | 400.64 |
| 2014-07-09 | 423.39 |
| 2014-07-08 | 453.74 |
| 2014-07-07 | 415.81 |
| 2014-07-04 | 415.81 |
| 2014-07-03 | 408.22 |
| 2014-07-02 | 430.98 |
| 2014-06-30 | 423.39 |
| 2014-06-27 | 385.47 |
| 2014-06-26 | 385.47 |
| 2014-06-25 | 385.47 |
| 2014-06-24 | 385.47 |
| 2014-06-23 | 385.47 |
| 2014-06-20 | 385.47 |
| 2014-06-19 | 393.05 |
| 2014-06-18 | 393.05 |
| 2014-06-17 | 355.13 |
| 2014-06-16 | 385.47 |
| 2014-06-13 | 385.47 |
| 2014-06-12 | 393.05 |
| 2014-06-11 | 400.64 |
| 2014-06-10 | 400.64 |
| 2014-06-09 | 400.64 |
| 2014-06-06 | 408.22 |
| 2014-06-05 | 415.81 |
| 2014-06-04 | 423.39 |
| 2014-06-03 | 430.98 |
| 2014-05-30 | 453.74 |
| 2014-05-29 | 461.32 |
| 2014-05-28 | 461.32 |
| 2014-05-27 | 468.91 |
| 2014-05-26 | 468.91 |
| 2014-05-23 | 484.08 |
| 2014-05-22 | 468.91 |
| 2014-05-21 | 461.32 |
| 2014-05-20 | 453.74 |
| 2014-05-19 | 430.98 |
| 2014-05-16 | 438.56 |
| 2014-05-15 | 446.15 |
| 2014-05-14 | 423.39 |
| 2014-05-13 | 415.81 |
| 2014-05-12 | 415.81 |
| 2014-05-09 | 408.22 |
| 2014-05-08 | 408.22 |
| 2014-05-07 | 408.22 |
| 2014-05-05 | 415.81 |
| 2014-05-02 | 415.81 |
| 2014-04-30 | 415.81 |
| 2014-04-29 | 393.05 |
| 2014-04-28 | 385.47 |
| 2014-04-25 | 385.47 |
| 2014-04-24 | 393.05 |
| 2014-04-23 | 385.47 |
| 2014-04-22 | 400.64 |
| 2014-04-17 | 400.64 |
| 2014-04-16 | 408.22 |
| 2014-04-15 | 408.22 |
| 2014-04-14 | 408.22 |
| 2014-04-11 | 430.98 |
| 2014-04-10 | 423.39 |
| 2014-04-09 | 438.56 |
| 2014-04-08 | 430.98 |
| 2014-04-07 | 430.98 |
| 2014-04-04 | 415.81 |
| 2014-04-03 | 400.64 |
| 2014-04-02 | 393.05 |
| 2014-04-01 | 393.05 |
| 2014-03-31 | 400.64 |
| 2014-03-28 | 400.64 |
| 2014-03-27 | 370.30 |
| 2014-03-26 | 385.47 |
| 2014-03-25 | 385.47 |
| 2014-03-24 | 393.05 |
| 2014-03-21 | 393.05 |
| 2014-03-20 | 385.47 |
| 2014-03-19 | 377.88 |
| 2014-03-18 | 377.88 |
| 2014-03-17 | 370.30 |
| 2014-03-14 | 385.47 |
| 2014-03-13 | 377.88 |
| 2014-03-12 | 377.88 |
| 2014-03-11 | 377.88 |
| 2014-03-10 | 385.47 |
| 2014-03-07 | 385.47 |
| 2014-03-06 | 370.30 |
| 2014-03-05 | 377.88 |
| 2014-03-04 | 377.88 |
| 2014-03-03 | 377.88 |
| 2014-02-28 | 377.88 |
| 2014-02-27 | 385.47 |
| 2014-02-26 | 385.47 |
| 2014-02-25 | 385.47 |
| 2014-02-24 | 355.13 |
| 2014-02-21 | 362.71 |
| 2014-02-20 | 377.88 |
| 2014-02-19 | 370.30 |
| 2014-02-18 | 385.47 |
| 2014-02-17 | 393.05 |
| 2014-02-14 | 393.05 |
| 2014-02-13 | 385.47 |
| 2014-02-12 | 385.47 |
| 2014-02-11 | 377.88 |
| 2014-02-10 | 370.30 |
| 2014-02-07 | 385.47 |
| 2014-02-06 | 370.30 |
| 2014-02-05 | 377.88 |
| 2014-02-04 | 377.88 |
| 2014-01-30 | 393.05 |
| 2014-01-29 | 393.05 |
| 2014-01-28 | 362.71 |
| 2014-01-27 | 355.13 |
| 2014-01-24 | 370.30 |
| 2014-01-23 | 393.05 |
| 2014-01-22 | 393.05 |
| 2014-01-21 | 400.64 |
| 2014-01-20 | 408.22 |
| 2014-01-17 | 415.81 |
| 2014-01-16 | 339.95 |
| 2014-01-15 | 362.71 |
| 2014-01-14 | 393.05 |
| 2014-01-13 | 400.64 |
| 2014-01-10 | 408.22 |
| 2014-01-09 | 415.81 |
| 2014-01-08 | 415.81 |
| 2014-01-07 | 423.39 |
| 2014-01-06 | 423.39 |
| 2014-01-03 | 446.15 |
| 2014-01-02 | 408.22 |
| 2013-12-31 | 400.64 |
| 2013-12-30 | 408.22 |
| 2013-12-27 | 415.81 |
| 2013-12-24 | 408.22 |
| 2013-12-23 | 408.22 |
| 2013-12-20 | 415.81 |
| 2013-12-19 | 408.22 |
| 2013-12-18 | 423.39 |
| 2013-12-17 | 400.64 |
| 2013-12-16 | 408.22 |
| 2013-12-13 | 317.20 |
| 2013-12-12 | 317.20 |
| 2013-12-11 | 324.78 |
| 2013-12-10 | 324.78 |
| 2013-12-09 | 317.20 |
| 2013-12-06 | 317.20 |
| 2013-12-05 | 302.03 |
| 2013-12-04 | 302.03 |
| 2013-12-03 | 302.03 |
| 2013-12-02 | 302.03 |
| 2013-11-29 | 309.61 |
| 2013-11-28 | 302.03 |
| 2013-11-27 | 294.44 |
| 2013-11-26 | 286.86 |
| 2013-11-25 | 294.44 |
| 2013-11-22 | 294.44 |
| 2013-11-21 | 294.44 |
| 2013-11-20 | 294.44 |
| 2013-11-19 | 294.44 |
| 2013-11-18 | 294.44 |
| 2013-11-15 | 294.44 |
| 2013-11-14 | 302.03 |
| 2013-11-13 | 302.03 |
| 2013-11-12 | 302.03 |
| 2013-11-11 | 309.61 |
| 2013-11-08 | 309.61 |
| 2013-11-07 | 309.61 |
| 2013-11-06 | 309.61 |
| 2013-11-05 | 317.20 |
| 2013-11-04 | 309.61 |
| 2013-11-01 | 317.20 |
| 2013-10-31 | 302.03 |
| 2013-10-30 | 302.03 |
| 2013-10-29 | 302.03 |
| 2013-10-28 | 317.20 |
| 2013-10-25 | 317.20 |
| 2013-10-24 | 317.20 |
| 2013-10-23 | 317.20 |
| 2013-10-22 | 309.61 |
| 2013-10-21 | 309.61 |
| 2013-10-18 | 309.61 |
| 2013-10-17 | 309.61 |
| 2013-10-16 | 317.20 |
| 2013-10-15 | 317.20 |
| 2013-10-11 | 324.78 |
| 2013-10-10 | 324.78 |
| 2013-10-09 | 324.78 |
| 2013-10-08 | 324.78 |
| 2013-10-07 | 324.78 |
| 2013-10-04 | 317.20 |
| 2013-10-03 | 302.03 |
| 2013-10-02 | 309.61 |
| 2013-09-30 | 309.61 |
| 2013-09-27 | 309.61 |
| 2013-09-26 | 309.61 |
| 2013-09-25 | 309.61 |
| 2013-09-24 | 309.61 |
| 2013-09-23 | 309.61 |
| 2013-09-19 | 309.61 |
| 2013-09-18 | 309.61 |
| 2013-09-17 | 309.61 |
| 2013-09-16 | 302.03 |
| 2013-09-13 | 309.61 |
| 2013-09-12 | 309.61 |
| 2013-09-11 | 309.61 |
| 2013-09-10 | 324.78 |
| 2013-09-09 | 332.37 |
| 2013-09-06 | 324.78 |
| 2013-09-05 | 324.78 |
| 2013-09-04 | 317.20 |
| 2013-09-03 | 309.61 |
| 2013-09-02 | 317.20 |
| 2013-08-30 | 317.20 |
| 2013-08-29 | 324.78 |
| 2013-08-28 | 309.61 |
| 2013-08-27 | 317.20 |
| 2013-08-26 | 317.20 |
| 2013-08-23 | 324.78 |
| 2013-08-22 | 324.78 |
| 2013-08-21 | 317.20 |
| 2013-08-20 | 317.20 |
| 2013-08-19 | 324.78 |
| 2013-08-16 | 324.78 |
| 2013-08-15 | 332.37 |
| 2013-08-13 | 339.95 |
| 2013-08-12 | 347.54 |
| 2013-08-09 | 355.13 |
| 2013-08-08 | 355.13 |
| 2013-08-07 | 332.37 |
| 2013-08-06 | 317.20 |
| 2013-08-05 | 294.44 |
| 2013-08-02 | 302.03 |
| 2013-08-01 | 324.78 |
| 2013-07-31 | 339.95 |
| 2013-07-30 | 347.54 |
| 2013-07-29 | 347.54 |
| 2013-07-26 | 347.54 |
| 2013-07-25 | 362.71 |
| 2013-07-24 | 370.30 |
| 2013-07-23 | 362.71 |
| 2013-07-22 | 377.88 |
| 2013-07-19 | 385.47 |
| 2013-07-18 | 385.47 |
| 2013-07-17 | 385.47 |
| 2013-07-16 | 385.47 |
| 2013-07-15 | 385.47 |
| 2013-07-12 | 393.05 |
| 2013-07-11 | 393.05 |
| 2013-07-10 | 400.64 |
| 2013-07-09 | 393.05 |
| 2013-07-08 | 400.64 |
| 2013-07-05 | 408.22 |
| 2013-07-04 | 415.81 |
| 2013-07-03 | 408.22 |
| 2013-07-02 | 385.47 |
| 2013-06-28 | 377.88 |
| 2013-06-27 | 400.64 |
| 2013-06-26 | 393.05 |
| 2013-06-25 | 377.88 |
| 2013-06-24 | 408.22 |
| 2013-06-21 | 377.88 |
| 2013-06-20 | 385.47 |
| 2013-06-19 | 393.05 |
| 2013-06-18 | 400.64 |
| 2013-06-17 | 393.05 |
| 2013-06-14 | 393.05 |
| 2013-06-13 | 385.47 |
| 2013-06-11 | 400.64 |
| 2013-06-10 | 400.64 |
| 2013-06-07 | 393.05 |
| 2013-06-06 | 377.88 |
| 2013-06-05 | 370.30 |
| 2013-06-04 | 355.13 |
| 2013-06-03 | 385.47 |
| 2013-05-31 | 393.05 |
| 2013-05-30 | 408.22 |
| 2013-05-29 | 415.81 |
| 2013-05-28 | 423.39 |
| 2013-05-27 | 423.39 |
| 2013-05-24 | 423.39 |
| 2013-05-23 | 430.98 |
| 2013-05-22 | 415.81 |
| 2013-05-21 | 415.81 |
| 2013-05-20 | 408.22 |
| 2013-05-16 | 415.81 |
| 2013-05-15 | 408.22 |
| 2013-05-14 | 423.39 |
| 2013-05-13 | 423.39 |
| 2013-05-10 | 415.81 |
| 2013-05-09 | 415.81 |
| 2013-05-08 | 430.98 |
| 2013-05-07 | 430.98 |
| 2013-05-06 | 423.39 |
| 2013-05-03 | 423.39 |
| 2013-05-02 | 415.81 |
| 2013-04-30 | 423.39 |
| 2013-04-29 | 430.98 |
| 2013-04-26 | 430.98 |
| 2013-04-25 | 453.74 |
| 2013-04-24 | 484.08 |
| 2013-04-23 | 484.08 |
| 2013-04-22 | 453.74 |
| 2013-04-19 | 453.74 |
| 2013-04-18 | 430.98 |
| 2013-04-17 | 415.81 |
| 2013-04-16 | 415.81 |
| 2013-04-15 | 408.22 |
| 2013-04-12 | 377.88 |
| 2013-04-11 | 393.05 |
| 2013-04-10 | 423.39 |
| 2013-04-09 | 430.98 |
| 2013-04-08 | 453.74 |
| 2013-04-05 | 476.49 |
| 2013-04-03 | 430.98 |
| 2013-04-02 | 400.64 |
| 2013-03-28 | 400.64 |
| 2013-03-27 | 400.64 |
| 2013-03-26 | 408.22 |
| 2013-03-25 | 400.64 |
| 2013-03-22 | 393.05 |
| 2013-03-21 | 377.88 |
| 2013-03-20 | 385.47 |
| 2013-03-19 | 393.05 |
| 2013-03-18 | 385.47 |
| 2013-03-15 | 393.05 |
| 2013-03-14 | 385.47 |
| 2013-03-13 | 362.71 |
| 2013-03-12 | 370.30 |
| 2013-03-11 | 385.47 |
| 2013-03-08 | 385.47 |
| 2013-03-07 | 377.88 |
| 2013-03-06 | 377.88 |
| 2013-03-05 | 385.47 |
| 2013-03-04 | 385.47 |
| 2013-03-01 | 385.47 |
| 2013-02-28 | 362.71 |
| 2013-02-27 | 400.64 |
| 2013-02-26 | 355.13 |
| 2013-02-25 | 309.61 |
| 2013-02-22 | 302.03 |
| 2013-02-21 | 286.86 |
| 2013-02-20 | 286.86 |
| 2013-02-19 | 267.89 |
| 2013-02-18 | 237.55 |
| 2013-02-15 | 237.55 |
| 2013-02-14 | 229.97 |
| 2013-02-08 | 222.38 |
| 2013-02-07 | 222.38 |
| 2013-02-06 | 214.79 |
| 2013-02-05 | 207.21 |
| 2013-02-04 | 203.42 |
| 2013-02-01 | 188.25 |
| 2013-01-31 | 199.62 |
| 2013-01-30 | 195.83 |
| 2013-01-29 | 184.45 |
| 2013-01-28 | 199.62 |
| 2013-01-25 | 214.79 |
| 2013-01-24 | 211.00 |
| 2013-01-23 | 214.79 |
| 2013-01-22 | 218.59 |
| 2013-01-21 | 211.00 |
| 2013-01-18 | 211.00 |
| 2013-01-17 | 211.00 |
| 2013-01-16 | 214.79 |
| 2013-01-15 | 211.00 |
| 2013-01-14 | 211.00 |
| 2013-01-11 | 211.00 |
| 2013-01-10 | 222.38 |
| 2013-01-09 | 214.79 |
| 2013-01-08 | 222.38 |
| 2013-01-07 | 218.59 |
| 2013-01-04 | 207.21 |
| 2013-01-03 | 192.04 |
| 2013-01-02 | 203.42 |
| 2012-12-31 | 218.59 |
| 2012-12-28 | 218.59 |
| 2012-12-27 | 222.38 |
| 2012-12-24 | 173.08 |
| 2012-12-21 | 154.11 |
| 2012-12-20 | 154.11 |
| 2012-12-19 | 142.73 |
| 2012-12-18 | 138.94 |
| 2012-12-17 | 138.94 |
| 2012-12-14 | 135.15 |
| 2012-12-13 | 138.94 |
| 2012-12-12 | 135.15 |
| 2012-12-11 | 135.15 |
| 2012-12-10 | 138.94 |
| 2012-12-07 | 138.94 |
| 2012-12-06 | 135.15 |
| 2012-12-05 | 138.94 |
| 2012-12-04 | 138.94 |
| 2012-12-03 | 131.36 |
| 2012-11-30 | 131.36 |
| 2012-11-29 | 135.15 |
| 2012-11-28 | 131.36 |
| 2012-11-27 | 127.56 |
| 2012-11-26 | 123.77 |
| 2012-11-23 | 123.77 |
| 2012-11-22 | 123.77 |
| 2012-11-21 | 123.77 |
| 2012-11-20 | 127.56 |
| 2012-11-19 | 127.56 |
| 2012-11-16 | 127.56 |
| 2012-11-15 | 131.36 |
| 2012-11-14 | 131.36 |
| 2012-11-13 | 135.15 |
| 2012-11-12 | 127.56 |
| 2012-11-09 | 116.18 |
| 2012-11-08 | 119.98 |
| 2012-11-07 | 119.98 |
| 2012-11-06 | 123.77 |
| 2012-11-05 | 119.98 |
| 2012-11-02 | 127.56 |
| 2012-11-01 | 119.98 |
| 2012-10-31 | 119.98 |
| 2012-10-30 | 123.77 |
| 2012-10-29 | 123.77 |
| 2012-10-26 | 123.77 |
| 2012-10-25 | 127.56 |
| 2012-10-24 | 127.56 |
| 2012-10-22 | 131.36 |
| 2012-10-19 | 131.36 |
| 2012-10-18 | 135.15 |
| 2012-10-17 | 135.15 |
| 2012-10-16 | 135.15 |
| 2012-10-15 | 135.15 |
| 2012-10-12 | 142.73 |
| 2012-10-11 | 138.94 |
| 2012-10-10 | 142.73 |
| 2012-10-09 | 138.94 |
| 2012-10-08 | 138.94 |
| 2012-10-05 | 135.15 |
| 2012-10-04 | 131.36 |
| 2012-10-03 | 131.36 |
| 2012-09-28 | 142.73 |
| 2012-09-27 | 142.73 |
| 2012-09-26 | 142.73 |
| 2012-09-25 | 135.15 |
| 2012-09-24 | 142.73 |
| 2012-09-21 | 135.15 |
| 2012-09-20 | 123.77 |
| 2012-09-19 | 138.94 |
| 2012-09-18 | 135.15 |
| 2012-09-17 | 157.90 |
| 2012-09-14 | 116.18 |
| 2012-09-13 | 119.98 |
| 2012-09-12 | 116.18 |
| 2012-09-11 | 112.39 |
| 2012-09-10 | 112.39 |
| 2012-09-07 | 108.60 |
| 2012-09-06 | 112.39 |
| 2012-09-05 | 112.39 |
| 2012-09-04 | 116.18 |
| 2012-09-03 | 104.81 |
| 2012-08-31 | 119.98 |
| 2012-08-30 | 116.18 |
| 2012-08-29 | 119.98 |
| 2012-08-28 | 116.18 |
| 2012-08-27 | 116.18 |
| 2012-08-24 | 112.39 |
| 2012-08-23 | 116.18 |
| 2012-08-22 | 116.18 |
| 2012-08-21 | 123.77 |
| 2012-08-20 | 116.18 |
| 2012-08-17 | 119.98 |
| 2012-08-16 | 127.56 |
| 2012-08-15 | 127.56 |
| 2012-08-14 | 135.15 |
| 2012-08-13 | 127.56 |
| 2012-08-10 | 123.77 |
| 2012-08-09 | 116.18 |
| 2012-08-08 | 112.39 |
| 2012-08-07 | 116.18 |
| 2012-08-06 | 112.39 |
| 2012-08-03 | 112.39 |
| 2012-08-02 | 112.39 |
| 2012-08-01 | 112.39 |
| 2012-07-31 | 112.39 |
| 2012-07-30 | 112.39 |
| 2012-07-27 | 112.39 |
| 2012-07-26 | 109.12 |
| 2012-07-25 | 125.46 |
| 2012-07-24 | 154.87 |
| 2012-07-23 | 109.12 |
| 2012-07-20 | 105.86 |
| 2012-07-19 | 105.86 |
| 2012-07-18 | 105.86 |
| 2012-07-17 | 109.12 |
| 2012-07-16 | 109.12 |
| 2012-07-13 | 112.39 |
| 2012-07-12 | 105.86 |
| 2012-07-11 | 109.12 |
| 2012-07-10 | 105.86 |
| 2012-07-09 | 102.59 |
| 2012-07-06 | 109.12 |
| 2012-07-05 | 25.47 |
| 2012-07-04 | 25.47 |
| 2012-07-03 | 25.47 |
| 2012-06-29 | 25.47 |
| 2012-06-28 | 25.47 |
| 2012-06-27 | 25.47 |
| 2012-06-26 | 25.47 |
| 2012-06-25 | 25.47 |
| 2012-06-22 | 25.47 |
| 2012-06-21 | 25.47 |
| 2012-06-20 | 25.47 |
| 2012-06-19 | 25.47 |
| 2012-06-18 | 25.47 |
| 2012-06-15 | 25.47 |
| 2012-06-14 | 15.02 |
| 2012-06-13 | 17.63 |
| 2012-06-12 | 4.56 |
| 2012-06-11 | 0.64 |
| 2012-06-08 | 0.64 |
| 2012-06-07 | 0.64 |
| 2012-06-06 | -1.97 |
| 2012-06-05 | -1.97 |
| 2012-06-04 | -1.97 |
| 2012-06-01 | -4.59 |
| 2012-05-31 | -0.01 |
| 2012-05-30 | 1.29 |
| 2012-05-29 | 4.56 |
| 2012-05-28 | 1.95 |
| 2012-05-25 | 1.30 |
| 2012-05-24 | -1.30 |
| 2012-05-23 | -1.30 |
| 2012-05-22 | -1.30 |
| 2012-05-21 | 0.65 |
| 2012-05-18 | -1.95 |
| 2012-05-17 | 6.49 |
| 2012-05-16 | 7.14 |
| 2012-05-15 | 2.60 |
| 2012-05-14 | 2.60 |
| 2012-05-11 | 3.90 |
| 2012-05-10 | 7.14 |
| 2012-05-09 | 10.39 |
| 2012-05-08 | 9.09 |
| 2012-05-07 | 5.84 |
| 2012-05-04 | 5.84 |
| 2012-05-03 | 7.14 |
| 2012-05-02 | 10.39 |
| 2012-04-30 | 10.39 |
| 2012-04-27 | 10.39 |
| 2012-04-26 | 15.58 |
| 2012-04-25 | 13.64 |
| 2012-04-24 | 13.64 |
| 2012-04-23 | 10.39 |
| 2012-04-20 | 13.64 |
| 2012-04-19 | 3.90 |
| 2012-04-18 | 3.90 |
| 2012-04-17 | 2.60 |
| 2012-04-16 | 2.60 |
| 2012-04-13 | -1.30 |
| 2012-04-12 | -1.30 |
| 2012-04-11 | 0.00 |
| 2012-04-10 | 0.00 |
| 2012-04-05 | 3.90 |
| 2012-04-03 | 3.90 |
| 2012-04-02 | 3.90 |
| 2012-03-30 | 3.90 |
| 2012-03-29 | 3.90 |
| 2012-03-28 | 9.09 |
| 2012-03-27 | 9.09 |
| 2012-03-26 | 11.04 |
| 2012-03-23 | 11.69 |
| 2012-03-22 | 13.64 |
| 2012-03-21 | 16.88 |
| 2012-03-20 | 16.88 |
| 2012-03-19 | 16.88 |
| 2012-03-16 | 18.18 |
| 2012-03-15 | 18.18 |
| 2012-03-14 | 22.73 |
| 2012-03-13 | 22.73 |
| 2012-03-12 | 22.73 |
| 2012-03-09 | 23.38 |
| 2012-03-08 | 21.43 |
| 2012-03-07 | 21.43 |
| 2012-03-06 | 22.08 |
| 2012-03-05 | 25.32 |
| 2012-03-02 | 24.03 |
| 2012-03-01 | 22.73 |
| 2012-02-29 | 24.03 |
| 2012-02-28 | 24.03 |
| 2012-02-27 | 25.97 |
| 2012-02-24 | 26.62 |
| 2012-02-23 | 27.27 |
| 2012-02-22 | 25.97 |
| 2012-02-21 | 25.32 |
| 2012-02-20 | 25.32 |
| 2012-02-17 | 21.43 |
| 2012-02-16 | 18.18 |
| 2012-02-15 | 24.68 |
| 2012-02-14 | 24.68 |
| 2012-02-13 | 24.68 |
| 2012-02-10 | 22.73 |
| 2012-02-09 | 22.73 |
| 2012-02-08 | 22.08 |
| 2012-02-07 | 11.69 |
| 2012-02-06 | 10.39 |
| 2012-02-03 | 5.84 |
| 2012-02-02 | -1.30 |
| 2012-02-01 | -1.30 |
| 2012-01-31 | -2.60 |
| 2012-01-30 | 0.00 |
| 2012-01-27 | -2.60 |
| 2012-01-26 | -2.60 |
| 2012-01-20 | -5.84 |
| 2012-01-19 | -5.19 |
| 2012-01-18 | -5.84 |
| 2012-01-17 | -11.04 |
| 2012-01-16 | -11.69 |
| 2012-01-13 | -8.44 |
| 2012-01-12 | -8.44 |
| 2012-01-11 | -8.44 |
| 2012-01-10 | -14.94 |
| 2012-01-09 | -12.99 |
| 2012-01-06 | -10.39 |
| 2012-01-05 | -9.74 |
| 2012-01-04 | -9.74 |
| 2012-01-03 | -8.44 |
| 2011-12-30 | -3.90 |
| 2011-12-29 | -5.19 |
| 2011-12-28 | -3.90 |
| 2011-12-23 | -4.55 |
| 2011-12-22 | -4.55 |
| 2011-12-21 | -6.49 |
| 2011-12-20 | -5.84 |
| 2011-12-19 | -11.69 |
| 2011-12-16 | -10.39 |
| 2011-12-15 | -10.39 |
| 2011-12-14 | -9.09 |
| 2011-12-13 | -7.14 |
| 2011-12-12 | -7.14 |
| 2011-12-09 | -7.14 |
| 2011-12-08 | -6.49 |
| 2011-12-07 | -7.79 |
| 2011-12-06 | -7.14 |
| 2011-12-05 | -6.49 |
| 2011-12-02 | -7.79 |
| 2011-12-01 | -6.49 |
| 2011-11-30 | -10.39 |
| 2011-11-29 | -3.25 |
| 2011-11-28 | -5.19 |
| 2011-11-25 | -5.19 |
| 2011-11-24 | -5.19 |
| 2011-11-23 | -6.49 |
| 2011-11-22 | -5.84 |
| 2011-11-21 | -5.84 |
| 2011-11-18 | -5.19 |
| 2011-11-17 | -3.90 |
| 2011-11-16 | -3.90 |
| 2011-11-15 | -1.95 |
| 2011-11-14 | -4.55 |
| 2011-11-11 | -2.60 |
| 2011-11-10 | -2.60 |
| 2011-11-09 | 1.95 |
| 2011-11-08 | 1.95 |
| 2011-11-07 | 2.60 |
| 2011-11-04 | 3.90 |
| 2011-11-03 | 1.95 |
| 2011-11-02 | 2.60 |
| 2011-11-01 | 7.14 |
| 2011-10-31 | 7.14 |
| 2011-10-28 | 7.79 |
| 2011-10-27 | 9.74 |
| 2011-10-26 | 7.14 |
| 2011-10-25 | 3.90 |
| 2011-10-24 | 7.14 |
| 2011-10-21 | 2.60 |
| 2011-10-20 | -2.60 |
| 2011-10-19 | -2.60 |
| 2011-10-18 | -2.60 |
| 2011-10-17 | 0.65 |
| 2011-10-14 | 0.65 |
| 2011-10-13 | -3.25 |
| 2011-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy