Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 127.62 |
| 2025-09-02 | 128.85 |
| 2025-09-01 | 129.90 |
| 2025-08-29 | 125.16 |
| 2025-08-28 | 124.10 |
| 2025-08-27 | 125.86 |
| 2025-08-26 | 128.67 |
| 2025-08-25 | 131.66 |
| 2025-08-22 | 127.09 |
| 2025-08-21 | 125.16 |
| 2025-08-20 | 125.51 |
| 2025-08-19 | 125.16 |
| 2025-08-18 | 125.51 |
| 2025-08-15 | 126.74 |
| 2025-08-14 | 128.67 |
| 2025-08-13 | 129.20 |
| 2025-08-12 | 123.93 |
| 2025-08-11 | 123.22 |
| 2025-08-08 | 123.05 |
| 2025-08-07 | 124.63 |
| 2025-08-06 | 123.40 |
| 2025-08-05 | 122.87 |
| 2025-08-04 | 121.47 |
| 2025-08-01 | 119.53 |
| 2025-07-31 | 121.99 |
| 2025-07-30 | 125.51 |
| 2025-07-29 | 128.67 |
| 2025-07-28 | 129.02 |
| 2025-07-25 | 127.44 |
| 2025-07-24 | 129.90 |
| 2025-07-23 | 128.67 |
| 2025-07-22 | 124.98 |
| 2025-07-21 | 123.75 |
| 2025-07-18 | 122.52 |
| 2025-07-17 | 119.71 |
| 2025-07-16 | 119.53 |
| 2025-07-15 | 120.41 |
| 2025-07-14 | 117.07 |
| 2025-07-11 | 116.37 |
| 2025-07-10 | 115.49 |
| 2025-07-09 | 114.26 |
| 2025-07-08 | 116.55 |
| 2025-07-07 | 114.08 |
| 2025-07-04 | 114.44 |
| 2025-07-03 | 115.67 |
| 2025-07-02 | 116.55 |
| 2025-06-30 | 115.49 |
| 2025-06-27 | 117.07 |
| 2025-06-26 | 117.60 |
| 2025-06-25 | 118.83 |
| 2025-06-24 | 116.19 |
| 2025-06-23 | 111.80 |
| 2025-06-20 | 110.22 |
| 2025-06-19 | 107.76 |
| 2025-06-18 | 111.98 |
| 2025-06-17 | 114.44 |
| 2025-06-16 | 115.14 |
| 2025-06-13 | 113.21 |
| 2025-06-12 | 114.96 |
| 2025-06-11 | 117.42 |
| 2025-06-10 | 115.32 |
| 2025-06-09 | 115.32 |
| 2025-06-06 | 112.33 |
| 2025-06-05 | 112.68 |
| 2025-06-04 | 110.57 |
| 2025-06-03 | 109.34 |
| 2025-06-02 | 106.35 |
| 2025-05-30 | 107.23 |
| 2025-05-29 | 109.69 |
| 2025-05-28 | 107.05 |
| 2025-05-27 | 107.93 |
| 2025-05-26 | 106.70 |
| 2025-05-23 | 109.34 |
| 2025-05-22 | 108.81 |
| 2025-05-21 | 111.45 |
| 2025-05-20 | 109.87 |
| 2025-05-19 | 106.88 |
| 2025-05-16 | 107.05 |
| 2025-05-15 | 107.93 |
| 2025-05-14 | 109.34 |
| 2025-05-13 | 104.42 |
| 2025-05-12 | 108.64 |
| 2025-05-09 | 102.66 |
| 2025-05-08 | 101.61 |
| 2025-05-07 | 100.73 |
| 2025-05-06 | 100.73 |
| 2025-05-02 | 99.14 |
| 2025-04-30 | 95.63 |
| 2025-04-29 | 94.57 |
| 2025-04-28 | 94.22 |
| 2025-04-25 | 94.22 |
| 2025-04-24 | 93.35 |
| 2025-04-23 | 94.92 |
| 2025-04-22 | 90.57 |
| 2025-04-17 | 89.00 |
| 2025-04-16 | 85.70 |
| 2025-04-15 | 89.35 |
| 2025-04-14 | 89.00 |
| 2025-04-11 | 84.65 |
| 2025-04-10 | 82.74 |
| 2025-04-09 | 78.73 |
| 2025-04-08 | 76.82 |
| 2025-04-07 | 74.38 |
| 2025-04-03 | 101.36 |
| 2025-04-02 | 104.67 |
| 2025-04-01 | 104.49 |
| 2025-03-31 | 104.14 |
| 2025-03-28 | 106.41 |
| 2025-03-27 | 107.80 |
| 2025-03-26 | 106.93 |
| 2025-03-25 | 105.88 |
| 2025-03-24 | 110.58 |
| 2025-03-21 | 108.84 |
| 2025-03-20 | 113.54 |
| 2025-03-19 | 118.24 |
| 2025-03-18 | 117.89 |
| 2025-03-17 | 112.84 |
| 2025-03-14 | 111.10 |
| 2025-03-13 | 106.75 |
| 2025-03-12 | 108.67 |
| 2025-03-11 | 109.19 |
| 2025-03-10 | 109.54 |
| 2025-03-07 | 113.37 |
| 2025-03-06 | 114.24 |
| 2025-03-05 | 107.10 |
| 2025-03-04 | 101.36 |
| 2025-03-03 | 102.05 |
| 2025-02-28 | 101.53 |
| 2025-02-27 | 108.32 |
| 2025-02-26 | 108.49 |
| 2025-02-25 | 102.23 |
| 2025-02-24 | 104.84 |
| 2025-02-21 | 106.06 |
| 2025-02-20 | 98.05 |
| 2025-02-19 | 101.36 |
| 2025-02-18 | 101.71 |
| 2025-02-17 | 98.57 |
| 2025-02-14 | 98.57 |
| 2025-02-13 | 91.44 |
| 2025-02-12 | 91.96 |
| 2025-02-11 | 87.26 |
| 2025-02-10 | 89.00 |
| 2025-02-07 | 85.70 |
| 2025-02-06 | 83.61 |
| 2025-02-05 | 81.00 |
| 2025-02-04 | 82.74 |
| 2025-02-03 | 77.86 |
| 2025-01-28 | 77.86 |
| 2025-01-27 | 77.52 |
| 2025-01-24 | 76.30 |
| 2025-01-23 | 73.16 |
| 2025-01-22 | 73.77 |
| 2025-01-21 | 76.82 |
| 2025-01-20 | 75.08 |
| 2025-01-17 | 72.21 |
| 2025-01-16 | 71.86 |
| 2025-01-15 | 69.51 |
| 2025-01-14 | 69.16 |
| 2025-01-13 | 66.12 |
| 2025-01-10 | 67.68 |
| 2025-01-09 | 69.07 |
| 2025-01-08 | 69.42 |
| 2025-01-07 | 70.82 |
| 2025-01-06 | 72.99 |
| 2025-01-03 | 73.51 |
| 2025-01-02 | 72.12 |
| 2024-12-31 | 76.30 |
| 2024-12-30 | 75.60 |
| 2024-12-27 | 75.95 |
| 2024-12-24 | 76.65 |
| 2024-12-23 | 74.21 |
| 2024-12-20 | 73.08 |
| 2024-12-19 | 73.34 |
| 2024-12-18 | 74.38 |
| 2024-12-17 | 73.16 |
| 2024-12-16 | 73.43 |
| 2024-12-13 | 74.73 |
| 2024-12-12 | 78.73 |
| 2024-12-11 | 76.82 |
| 2024-12-10 | 78.21 |
| 2024-12-09 | 78.91 |
| 2024-12-06 | 74.38 |
| 2024-12-05 | 71.60 |
| 2024-12-04 | 72.99 |
| 2024-12-03 | 72.99 |
| 2024-12-02 | 71.77 |
| 2024-11-29 | 70.55 |
| 2024-11-28 | 69.68 |
| 2024-11-27 | 71.95 |
| 2024-11-26 | 67.68 |
| 2024-11-25 | 67.86 |
| 2024-11-22 | 68.29 |
| 2024-11-21 | 71.60 |
| 2024-11-20 | 72.47 |
| 2024-11-19 | 72.21 |
| 2024-11-18 | 71.51 |
| 2024-11-15 | 70.12 |
| 2024-11-14 | 70.12 |
| 2024-11-13 | 73.51 |
| 2024-11-12 | 73.77 |
| 2024-11-11 | 78.91 |
| 2024-11-08 | 81.17 |
| 2024-11-07 | 83.43 |
| 2024-11-06 | 79.60 |
| 2024-11-05 | 83.78 |
| 2024-11-04 | 79.95 |
| 2024-11-01 | 79.43 |
| 2024-10-31 | 78.04 |
| 2024-10-30 | 78.04 |
| 2024-10-29 | 81.00 |
| 2024-10-28 | 80.15 |
| 2024-10-25 | 80.32 |
| 2024-10-24 | 79.31 |
| 2024-10-23 | 81.50 |
| 2024-10-22 | 79.31 |
| 2024-10-21 | 79.14 |
| 2024-10-18 | 81.67 |
| 2024-10-17 | 75.42 |
| 2024-10-16 | 77.28 |
| 2024-10-15 | 77.95 |
| 2024-10-14 | 84.21 |
| 2024-10-10 | 85.56 |
| 2024-10-09 | 80.15 |
| 2024-10-08 | 82.86 |
| 2024-10-07 | 101.11 |
| 2024-10-04 | 98.23 |
| 2024-10-03 | 92.83 |
| 2024-10-02 | 95.53 |
| 2024-09-30 | 84.38 |
| 2024-09-27 | 80.32 |
| 2024-09-26 | 74.57 |
| 2024-09-25 | 67.65 |
| 2024-09-24 | 66.80 |
| 2024-09-23 | 60.13 |
| 2024-09-20 | 60.04 |
| 2024-09-19 | 58.18 |
| 2024-09-17 | 55.06 |
| 2024-09-16 | 53.20 |
| 2024-09-13 | 52.69 |
| 2024-09-12 | 51.59 |
| 2024-09-11 | 50.15 |
| 2024-09-10 | 51.34 |
| 2024-09-09 | 50.75 |
| 2024-09-05 | 52.86 |
| 2024-09-04 | 52.77 |
| 2024-09-03 | 54.46 |
| 2024-09-02 | 54.63 |
| 2024-08-30 | 57.25 |
| 2024-08-29 | 55.22 |
| 2024-08-28 | 54.63 |
| 2024-08-27 | 56.07 |
| 2024-08-26 | 55.22 |
| 2024-08-23 | 53.87 |
| 2024-08-22 | 53.96 |
| 2024-08-21 | 51.76 |
| 2024-08-20 | 52.77 |
| 2024-08-19 | 53.37 |
| 2024-08-16 | 52.18 |
| 2024-08-15 | 49.48 |
| 2024-08-14 | 49.22 |
| 2024-08-13 | 49.82 |
| 2024-08-12 | 49.22 |
| 2024-08-09 | 49.22 |
| 2024-08-08 | 47.37 |
| 2024-08-07 | 47.28 |
| 2024-08-06 | 45.34 |
| 2024-08-05 | 45.76 |
| 2024-08-02 | 47.96 |
| 2024-08-01 | 50.83 |
| 2024-07-31 | 51.76 |
| 2024-07-30 | 48.30 |
| 2024-07-29 | 50.75 |
| 2024-07-26 | 48.30 |
| 2024-07-25 | 48.46 |
| 2024-07-24 | 51.08 |
| 2024-07-23 | 52.27 |
| 2024-07-22 | 53.96 |
| 2024-07-19 | 51.93 |
| 2024-07-18 | 54.89 |
| 2024-07-17 | 54.46 |
| 2024-07-16 | 54.46 |
| 2024-07-15 | 57.00 |
| 2024-07-12 | 59.36 |
| 2024-07-11 | 55.48 |
| 2024-07-10 | 52.27 |
| 2024-07-09 | 52.52 |
| 2024-07-08 | 52.77 |
| 2024-07-05 | 54.29 |
| 2024-07-04 | 56.41 |
| 2024-07-03 | 55.48 |
| 2024-07-02 | 53.70 |
| 2024-06-28 | 53.11 |
| 2024-06-27 | 53.20 |
| 2024-06-26 | 56.07 |
| 2024-06-25 | 55.73 |
| 2024-06-24 | 55.48 |
| 2024-06-21 | 55.48 |
| 2024-06-20 | 58.10 |
| 2024-06-19 | 58.94 |
| 2024-06-18 | 54.55 |
| 2024-06-17 | 54.63 |
| 2024-06-14 | 54.38 |
| 2024-06-13 | 55.98 |
| 2024-06-12 | 54.55 |
| 2024-06-11 | 56.32 |
| 2024-06-07 | 57.67 |
| 2024-06-06 | 58.52 |
| 2024-06-05 | 57.67 |
| 2024-06-04 | 57.67 |
| 2024-06-03 | 57.34 |
| 2024-05-31 | 54.63 |
| 2024-05-30 | 55.98 |
| 2024-05-29 | 58.10 |
| 2024-05-28 | 60.72 |
| 2024-05-27 | 60.55 |
| 2024-05-24 | 58.77 |
| 2024-05-23 | 60.72 |
| 2024-05-22 | 63.42 |
| 2024-05-21 | 63.51 |
| 2024-05-20 | 67.39 |
| 2024-05-17 | 66.63 |
| 2024-05-16 | 65.03 |
| 2024-05-14 | 62.49 |
| 2024-05-13 | 62.83 |
| 2024-05-10 | 61.56 |
| 2024-05-09 | 57.76 |
| 2024-05-08 | 55.56 |
| 2024-05-07 | 56.83 |
| 2024-05-06 | 57.84 |
| 2024-05-03 | 56.83 |
| 2024-05-02 | 54.72 |
| 2024-04-30 | 50.75 |
| 2024-04-29 | 50.58 |
| 2024-04-26 | 49.99 |
| 2024-04-25 | 46.72 |
| 2024-04-24 | 46.05 |
| 2024-04-23 | 42.95 |
| 2024-04-22 | 40.01 |
| 2024-04-19 | 38.00 |
| 2024-04-18 | 39.34 |
| 2024-04-17 | 38.09 |
| 2024-04-16 | 38.17 |
| 2024-04-15 | 40.94 |
| 2024-04-12 | 42.19 |
| 2024-04-11 | 45.29 |
| 2024-04-10 | 45.71 |
| 2024-04-09 | 43.11 |
| 2024-04-08 | 42.19 |
| 2024-04-05 | 41.94 |
| 2024-04-03 | 41.94 |
| 2024-04-02 | 43.70 |
| 2024-03-28 | 40.35 |
| 2024-03-27 | 39.26 |
| 2024-03-26 | 41.10 |
| 2024-03-25 | 39.76 |
| 2024-03-22 | 40.01 |
| 2024-03-21 | 43.28 |
| 2024-03-20 | 40.52 |
| 2024-03-19 | 40.35 |
| 2024-03-18 | 42.11 |
| 2024-03-15 | 42.03 |
| 2024-03-14 | 43.87 |
| 2024-03-13 | 45.13 |
| 2024-03-12 | 45.13 |
| 2024-03-11 | 40.68 |
| 2024-03-08 | 38.76 |
| 2024-03-07 | 37.58 |
| 2024-03-06 | 39.09 |
| 2024-03-05 | 36.58 |
| 2024-03-04 | 40.27 |
| 2024-03-01 | 40.10 |
| 2024-02-29 | 39.34 |
| 2024-02-28 | 39.76 |
| 2024-02-27 | 42.11 |
| 2024-02-26 | 40.52 |
| 2024-02-23 | 41.44 |
| 2024-02-22 | 41.77 |
| 2024-02-21 | 39.51 |
| 2024-02-20 | 37.25 |
| 2024-02-19 | 36.50 |
| 2024-02-16 | 38.25 |
| 2024-02-15 | 34.74 |
| 2024-02-14 | 34.23 |
| 2024-02-09 | 32.89 |
| 2024-02-08 | 34.07 |
| 2024-02-07 | 35.74 |
| 2024-02-06 | 36.41 |
| 2024-02-05 | 30.96 |
| 2024-02-02 | 31.22 |
| 2024-02-01 | 31.89 |
| 2024-01-31 | 30.88 |
| 2024-01-30 | 32.64 |
| 2024-01-29 | 35.99 |
| 2024-01-26 | 34.90 |
| 2024-01-25 | 37.00 |
| 2024-01-24 | 34.57 |
| 2024-01-23 | 29.71 |
| 2024-01-22 | 26.61 |
| 2024-01-19 | 29.37 |
| 2024-01-18 | 30.13 |
| 2024-01-17 | 29.04 |
| 2024-01-16 | 34.07 |
| 2024-01-15 | 37.25 |
| 2024-01-12 | 37.33 |
| 2024-01-11 | 37.92 |
| 2024-01-10 | 36.16 |
| 2024-01-09 | 36.91 |
| 2024-01-08 | 37.08 |
| 2024-01-05 | 39.76 |
| 2024-01-04 | 40.85 |
| 2024-01-03 | 40.68 |
| 2024-01-02 | 41.94 |
| 2023-12-29 | 44.04 |
| 2023-12-28 | 44.37 |
| 2023-12-27 | 40.43 |
| 2023-12-22 | 38.00 |
| 2023-12-21 | 40.60 |
| 2023-12-20 | 40.43 |
| 2023-12-19 | 39.34 |
| 2023-12-18 | 40.43 |
| 2023-12-15 | 41.94 |
| 2023-12-14 | 38.59 |
| 2023-12-13 | 37.08 |
| 2023-12-12 | 38.34 |
| 2023-12-11 | 36.91 |
| 2023-12-08 | 37.92 |
| 2023-12-07 | 38.00 |
| 2023-12-06 | 39.01 |
| 2023-12-05 | 37.92 |
| 2023-12-04 | 40.68 |
| 2023-12-01 | 42.19 |
| 2023-11-30 | 44.04 |
| 2023-11-29 | 43.53 |
| 2023-11-28 | 46.63 |
| 2023-11-27 | 48.06 |
| 2023-11-24 | 48.23 |
| 2023-11-23 | 51.33 |
| 2023-11-22 | 49.65 |
| 2023-11-21 | 49.48 |
| 2023-11-20 | 49.99 |
| 2023-11-17 | 47.22 |
| 2023-11-16 | 50.40 |
| 2023-11-15 | 52.50 |
| 2023-11-14 | 46.89 |
| 2023-11-13 | 47.14 |
| 2023-11-10 | 45.04 |
| 2023-11-09 | 47.72 |
| 2023-11-08 | 47.89 |
| 2023-11-07 | 48.81 |
| 2023-11-06 | 51.41 |
| 2023-11-03 | 48.81 |
| 2023-11-02 | 45.21 |
| 2023-11-01 | 44.04 |
| 2023-10-31 | 44.29 |
| 2023-10-30 | 46.89 |
| 2023-10-27 | 46.89 |
| 2023-10-26 | 43.72 |
| 2023-10-25 | 44.12 |
| 2023-10-24 | 42.99 |
| 2023-10-20 | 44.53 |
| 2023-10-19 | 45.50 |
| 2023-10-18 | 49.32 |
| 2023-10-17 | 49.48 |
| 2023-10-16 | 48.43 |
| 2023-10-13 | 49.81 |
| 2023-10-12 | 53.22 |
| 2023-10-11 | 50.70 |
| 2023-10-10 | 48.83 |
| 2023-10-09 | 47.62 |
| 2023-10-06 | 47.37 |
| 2023-10-05 | 44.94 |
| 2023-10-04 | 44.69 |
| 2023-10-03 | 45.75 |
| 2023-09-29 | 49.81 |
| 2023-09-28 | 46.24 |
| 2023-09-27 | 48.27 |
| 2023-09-26 | 46.97 |
| 2023-09-25 | 49.00 |
| 2023-09-22 | 51.92 |
| 2023-09-21 | 48.51 |
| 2023-09-20 | 50.38 |
| 2023-09-19 | 51.35 |
| 2023-09-18 | 50.62 |
| 2023-09-15 | 52.73 |
| 2023-09-14 | 51.92 |
| 2023-09-13 | 51.52 |
| 2023-09-12 | 51.60 |
| 2023-09-11 | 52.08 |
| 2023-09-07 | 52.65 |
| 2023-09-06 | 54.52 |
| 2023-09-05 | 54.52 |
| 2023-09-04 | 57.77 |
| 2023-08-31 | 53.79 |
| 2023-08-30 | 54.36 |
| 2023-08-29 | 54.60 |
| 2023-08-28 | 51.52 |
| 2023-08-25 | 50.38 |
| 2023-08-24 | 52.41 |
| 2023-08-23 | 49.57 |
| 2023-08-22 | 48.83 |
| 2023-08-21 | 47.45 |
| 2023-08-18 | 50.13 |
| 2023-08-17 | 53.38 |
| 2023-08-16 | 53.14 |
| 2023-08-15 | 55.25 |
| 2023-08-14 | 56.80 |
| 2023-08-11 | 59.40 |
| 2023-08-10 | 60.70 |
| 2023-08-09 | 60.53 |
| 2023-08-08 | 59.96 |
| 2023-08-07 | 62.81 |
| 2023-08-04 | 62.81 |
| 2023-08-03 | 61.67 |
| 2023-08-02 | 62.40 |
| 2023-08-01 | 66.87 |
| 2023-07-31 | 66.87 |
| 2023-07-28 | 65.90 |
| 2023-07-27 | 63.46 |
| 2023-07-26 | 61.35 |
| 2023-07-25 | 61.83 |
| 2023-07-24 | 55.66 |
| 2023-07-21 | 59.15 |
| 2023-07-20 | 57.61 |
| 2023-07-19 | 57.93 |
| 2023-07-18 | 58.50 |
| 2023-07-14 | 61.67 |
| 2023-07-13 | 61.26 |
| 2023-07-12 | 57.28 |
| 2023-07-11 | 55.50 |
| 2023-07-10 | 54.20 |
| 2023-07-07 | 53.22 |
| 2023-07-06 | 54.52 |
| 2023-07-05 | 58.18 |
| 2023-07-04 | 60.53 |
| 2023-07-03 | 59.56 |
| 2023-06-30 | 56.39 |
| 2023-06-29 | 56.55 |
| 2023-06-28 | 58.67 |
| 2023-06-27 | 58.26 |
| 2023-06-26 | 55.58 |
| 2023-06-23 | 56.15 |
| 2023-06-21 | 58.83 |
| 2023-06-20 | 61.83 |
| 2023-06-19 | 64.11 |
| 2023-06-16 | 65.25 |
| 2023-06-15 | 63.62 |
| 2023-06-14 | 60.05 |
| 2023-06-13 | 61.10 |
| 2023-06-12 | 60.05 |
| 2023-06-09 | 59.72 |
| 2023-06-08 | 58.83 |
| 2023-06-07 | 58.34 |
| 2023-06-06 | 56.88 |
| 2023-06-05 | 57.20 |
| 2023-06-02 | 55.90 |
| 2023-06-01 | 49.73 |
| 2023-05-31 | 50.13 |
| 2023-05-30 | 52.90 |
| 2023-05-29 | 52.57 |
| 2023-05-25 | 54.12 |
| 2023-05-24 | 56.88 |
| 2023-05-23 | 59.23 |
| 2023-05-22 | 61.18 |
| 2023-05-19 | 59.23 |
| 2023-05-18 | 61.51 |
| 2023-05-17 | 59.96 |
| 2023-05-16 | 63.46 |
| 2023-05-15 | 63.46 |
| 2023-05-12 | 60.45 |
| 2023-05-11 | 61.35 |
| 2023-05-10 | 61.43 |
| 2023-05-09 | 62.16 |
| 2023-05-08 | 65.73 |
| 2023-05-05 | 63.78 |
| 2023-05-04 | 62.97 |
| 2023-05-03 | 60.70 |
| 2023-05-02 | 62.40 |
| 2023-04-28 | 62.48 |
| 2023-04-27 | 62.00 |
| 2023-04-26 | 61.11 |
| 2023-04-25 | 60.22 |
| 2023-04-24 | 62.97 |
| 2023-04-21 | 63.61 |
| 2023-04-20 | 66.52 |
| 2023-04-19 | 66.20 |
| 2023-04-18 | 68.46 |
| 2023-04-17 | 69.92 |
| 2023-04-14 | 67.33 |
| 2023-04-13 | 66.20 |
| 2023-04-12 | 65.88 |
| 2023-04-11 | 67.49 |
| 2023-04-06 | 66.04 |
| 2023-04-04 | 65.55 |
| 2023-04-03 | 66.52 |
| 2023-03-31 | 66.36 |
| 2023-03-30 | 65.88 |
| 2023-03-29 | 64.74 |
| 2023-03-28 | 61.67 |
| 2023-03-27 | 59.81 |
| 2023-03-24 | 62.48 |
| 2023-03-23 | 63.77 |
| 2023-03-22 | 60.06 |
| 2023-03-21 | 57.31 |
| 2023-03-20 | 55.29 |
| 2023-03-17 | 59.57 |
| 2023-03-16 | 57.06 |
| 2023-03-15 | 59.89 |
| 2023-03-14 | 57.31 |
| 2023-03-13 | 61.03 |
| 2023-03-10 | 57.55 |
| 2023-03-09 | 62.97 |
| 2023-03-08 | 63.61 |
| 2023-03-07 | 67.49 |
| 2023-03-06 | 68.14 |
| 2023-03-03 | 67.98 |
| 2023-03-02 | 66.52 |
| 2023-03-01 | 67.82 |
| 2023-02-28 | 61.59 |
| 2023-02-27 | 62.32 |
| 2023-02-24 | 63.61 |
| 2023-02-23 | 65.55 |
| 2023-02-22 | 66.04 |
| 2023-02-21 | 67.17 |
| 2023-02-20 | 69.76 |
| 2023-02-17 | 68.79 |
| 2023-02-16 | 70.89 |
| 2023-02-15 | 69.27 |
| 2023-02-14 | 71.70 |
| 2023-02-13 | 72.50 |
| 2023-02-10 | 72.18 |
| 2023-02-09 | 75.90 |
| 2023-02-08 | 73.15 |
| 2023-02-07 | 73.15 |
| 2023-02-06 | 72.67 |
| 2023-02-03 | 76.06 |
| 2023-02-02 | 78.49 |
| 2023-02-01 | 79.29 |
| 2023-01-31 | 77.84 |
| 2023-01-30 | 79.62 |
| 2023-01-27 | 84.15 |
| 2023-01-26 | 83.66 |
| 2023-01-20 | 79.29 |
| 2023-01-19 | 76.06 |
| 2023-01-18 | 76.38 |
| 2023-01-17 | 75.41 |
| 2023-01-16 | 76.55 |
| 2023-01-13 | 76.71 |
| 2023-01-12 | 74.93 |
| 2023-01-11 | 74.44 |
| 2023-01-10 | 73.47 |
| 2023-01-09 | 73.80 |
| 2023-01-06 | 70.73 |
| 2023-01-05 | 71.21 |
| 2023-01-04 | 69.11 |
| 2023-01-03 | 63.77 |
| 2022-12-30 | 61.03 |
| 2022-12-29 | 60.46 |
| 2022-12-28 | 62.00 |
| 2022-12-23 | 59.25 |
| 2022-12-22 | 59.98 |
| 2022-12-21 | 55.93 |
| 2022-12-20 | 55.29 |
| 2022-12-19 | 57.71 |
| 2022-12-16 | 58.60 |
| 2022-12-15 | 57.71 |
| 2022-12-14 | 60.06 |
| 2022-12-13 | 59.49 |
| 2022-12-12 | 58.28 |
| 2022-12-09 | 61.67 |
| 2022-12-08 | 58.12 |
| 2022-12-07 | 53.43 |
| 2022-12-06 | 58.28 |
| 2022-12-05 | 58.20 |
| 2022-12-02 | 51.73 |
| 2022-12-01 | 52.94 |
| 2022-11-30 | 51.16 |
| 2022-11-29 | 48.09 |
| 2022-11-28 | 40.82 |
| 2022-11-25 | 42.92 |
| 2022-11-24 | 43.73 |
| 2022-11-23 | 42.43 |
| 2022-11-22 | 41.63 |
| 2022-11-21 | 43.65 |
| 2022-11-18 | 46.15 |
| 2022-11-17 | 46.72 |
| 2022-11-16 | 48.42 |
| 2022-11-15 | 49.14 |
| 2022-11-14 | 43.08 |
| 2022-11-11 | 40.82 |
| 2022-11-10 | 30.95 |
| 2022-11-09 | 33.06 |
| 2022-11-08 | 34.75 |
| 2022-11-07 | 34.84 |
| 2022-11-04 | 31.20 |
| 2022-11-03 | 24.65 |
| 2022-11-02 | 28.61 |
| 2022-11-01 | 25.70 |
| 2022-10-31 | 19.80 |
| 2022-10-28 | 20.77 |
| 2022-10-27 | 25.38 |
| 2022-10-26 | 24.60 |
| 2022-10-25 | 23.43 |
| 2022-10-24 | 23.43 |
| 2022-10-21 | 31.62 |
| 2022-10-20 | 32.01 |
| 2022-10-19 | 33.96 |
| 2022-10-18 | 37.00 |
| 2022-10-17 | 34.51 |
| 2022-10-14 | 34.43 |
| 2022-10-13 | 33.10 |
| 2022-10-12 | 35.36 |
| 2022-10-11 | 36.46 |
| 2022-10-10 | 39.26 |
| 2022-10-07 | 43.40 |
| 2022-10-06 | 45.58 |
| 2022-10-05 | 46.13 |
| 2022-10-03 | 38.17 |
| 2022-09-30 | 39.58 |
| 2022-09-29 | 38.87 |
| 2022-09-28 | 39.65 |
| 2022-09-27 | 44.49 |
| 2022-09-26 | 44.34 |
| 2022-09-23 | 44.96 |
| 2022-09-22 | 46.75 |
| 2022-09-21 | 49.10 |
| 2022-09-20 | 51.67 |
| 2022-09-19 | 49.72 |
| 2022-09-16 | 51.36 |
| 2022-09-15 | 52.61 |
| 2022-09-14 | 52.14 |
| 2022-09-13 | 55.80 |
| 2022-09-09 | 56.04 |
| 2022-09-08 | 51.98 |
| 2022-09-07 | 53.46 |
| 2022-09-06 | 54.56 |
| 2022-09-05 | 54.48 |
| 2022-09-02 | 56.35 |
| 2022-09-01 | 57.60 |
| 2022-08-31 | 59.94 |
| 2022-08-30 | 59.94 |
| 2022-08-29 | 60.10 |
| 2022-08-26 | 61.50 |
| 2022-08-25 | 59.94 |
| 2022-08-24 | 54.48 |
| 2022-08-23 | 56.35 |
| 2022-08-22 | 58.22 |
| 2022-08-19 | 58.54 |
| 2022-08-18 | 58.22 |
| 2022-08-17 | 59.32 |
| 2022-08-16 | 58.69 |
| 2022-08-15 | 60.56 |
| 2022-08-12 | 61.66 |
| 2022-08-11 | 60.56 |
| 2022-08-10 | 57.13 |
| 2022-08-09 | 59.94 |
| 2022-08-08 | 60.41 |
| 2022-08-05 | 61.50 |
| 2022-08-04 | 61.34 |
| 2022-08-03 | 58.22 |
| 2022-08-02 | 57.60 |
| 2022-08-01 | 61.34 |
| 2022-07-29 | 61.34 |
| 2022-07-28 | 64.78 |
| 2022-07-27 | 65.40 |
| 2022-07-26 | 67.43 |
| 2022-07-25 | 64.78 |
| 2022-07-22 | 64.62 |
| 2022-07-21 | 64.46 |
| 2022-07-20 | 67.27 |
| 2022-07-19 | 65.56 |
| 2022-07-18 | 66.65 |
| 2022-07-15 | 62.59 |
| 2022-07-14 | 65.71 |
| 2022-07-13 | 66.49 |
| 2022-07-12 | 66.65 |
| 2022-07-11 | 68.83 |
| 2022-07-08 | 73.36 |
| 2022-07-07 | 73.05 |
| 2022-07-06 | 71.80 |
| 2022-07-05 | 74.14 |
| 2022-07-04 | 73.83 |
| 2022-06-30 | 73.83 |
| 2022-06-29 | 74.61 |
| 2022-06-28 | 77.26 |
| 2022-06-27 | 76.17 |
| 2022-06-24 | 71.95 |
| 2022-06-23 | 68.68 |
| 2022-06-22 | 66.49 |
| 2022-06-21 | 70.71 |
| 2022-06-20 | 67.90 |
| 2022-06-17 | 67.43 |
| 2022-06-16 | 65.09 |
| 2022-06-15 | 68.83 |
| 2022-06-14 | 66.65 |
| 2022-06-13 | 66.49 |
| 2022-06-10 | 72.58 |
| 2022-06-09 | 72.89 |
| 2022-06-08 | 73.67 |
| 2022-06-07 | 70.08 |
| 2022-06-06 | 70.86 |
| 2022-06-02 | 66.49 |
| 2022-06-01 | 67.90 |
| 2022-05-31 | 68.68 |
| 2022-05-30 | 66.34 |
| 2022-05-27 | 63.22 |
| 2022-05-26 | 58.38 |
| 2022-05-25 | 59.00 |
| 2022-05-24 | 58.54 |
| 2022-05-23 | 60.88 |
| 2022-05-20 | 62.75 |
| 2022-05-19 | 58.22 |
| 2022-05-18 | 61.81 |
| 2022-05-17 | 61.66 |
| 2022-05-16 | 56.51 |
| 2022-05-13 | 56.04 |
| 2022-05-12 | 51.90 |
| 2022-05-11 | 55.73 |
| 2022-05-10 | 53.85 |
| 2022-05-06 | 57.13 |
| 2022-05-05 | 62.90 |
| 2022-05-04 | 63.68 |
| 2022-05-03 | 65.56 |
| 2022-04-29 | 65.56 |
| 2022-04-28 | 59.00 |
| 2022-04-27 | 56.51 |
| 2022-04-26 | 56.51 |
| 2022-04-25 | 56.66 |
| 2022-04-22 | 61.95 |
| 2022-04-21 | 62.26 |
| 2022-04-20 | 64.12 |
| 2022-04-19 | 64.90 |
| 2022-04-14 | 68.78 |
| 2022-04-13 | 67.70 |
| 2022-04-12 | 67.23 |
| 2022-04-11 | 66.45 |
| 2022-04-08 | 71.74 |
| 2022-04-07 | 71.12 |
| 2022-04-06 | 72.98 |
| 2022-04-04 | 76.40 |
| 2022-04-01 | 72.98 |
| 2022-03-31 | 73.14 |
| 2022-03-30 | 74.07 |
| 2022-03-29 | 71.89 |
| 2022-03-28 | 70.03 |
| 2022-03-25 | 67.70 |
| 2022-03-24 | 72.05 |
| 2022-03-23 | 73.45 |
| 2022-03-22 | 71.58 |
| 2022-03-21 | 66.30 |
| 2022-03-18 | 68.32 |
| 2022-03-17 | 68.47 |
| 2022-03-16 | 57.28 |
| 2022-03-15 | 44.93 |
| 2022-03-14 | 53.86 |
| 2022-03-11 | 61.64 |
| 2022-03-10 | 63.97 |
| 2022-03-09 | 61.48 |
| 2022-03-08 | 62.26 |
| 2022-03-07 | 64.90 |
| 2022-03-04 | 71.43 |
| 2022-03-03 | 75.93 |
| 2022-03-02 | 74.85 |
| 2022-03-01 | 77.80 |
| 2022-02-28 | 77.80 |
| 2022-02-25 | 78.11 |
| 2022-02-24 | 79.20 |
| 2022-02-23 | 84.95 |
| 2022-02-22 | 83.55 |
| 2022-02-21 | 89.14 |
| 2022-02-18 | 90.23 |
| 2022-02-17 | 93.65 |
| 2022-02-16 | 92.87 |
| 2022-02-15 | 90.08 |
| 2022-02-14 | 91.79 |
| 2022-02-11 | 94.43 |
| 2022-02-10 | 94.58 |
| 2022-02-09 | 93.96 |
| 2022-02-08 | 90.23 |
| 2022-02-07 | 91.79 |
| 2022-02-04 | 91.94 |
| 2022-01-31 | 86.35 |
| 2022-01-28 | 84.02 |
| 2022-01-27 | 85.88 |
| 2022-01-26 | 89.61 |
| 2022-01-25 | 89.61 |
| 2022-01-24 | 92.72 |
| 2022-01-21 | 94.74 |
| 2022-01-20 | 94.90 |
| 2022-01-19 | 88.21 |
| 2022-01-18 | 88.52 |
| 2022-01-17 | 89.14 |
| 2022-01-14 | 90.23 |
| 2022-01-13 | 90.85 |
| 2022-01-12 | 90.39 |
| 2022-01-11 | 85.41 |
| 2022-01-10 | 85.26 |
| 2022-01-07 | 83.71 |
| 2022-01-06 | 80.44 |
| 2022-01-05 | 79.04 |
| 2022-01-04 | 82.15 |
| 2022-01-03 | 81.84 |
| 2021-12-31 | 82.77 |
| 2021-12-30 | 80.91 |
| 2021-12-29 | 80.29 |
| 2021-12-28 | 82.00 |
| 2021-12-24 | 81.68 |
| 2021-12-23 | 81.37 |
| 2021-12-22 | 80.29 |
| 2021-12-21 | 79.51 |
| 2021-12-20 | 77.95 |
| 2021-12-17 | 81.37 |
| 2021-12-16 | 83.86 |
| 2021-12-15 | 83.24 |
| 2021-12-14 | 84.64 |
| 2021-12-13 | 87.59 |
| 2021-12-10 | 87.44 |
| 2021-12-09 | 89.46 |
| 2021-12-08 | 87.75 |
| 2021-12-07 | 87.59 |
| 2021-12-06 | 82.62 |
| 2021-12-03 | 85.88 |
| 2021-12-02 | 86.19 |
| 2021-12-01 | 85.26 |
| 2021-11-30 | 83.55 |
| 2021-11-29 | 87.59 |
| 2021-11-26 | 88.52 |
| 2021-11-25 | 93.65 |
| 2021-11-24 | 93.19 |
| 2021-11-23 | 92.87 |
| 2021-11-22 | 95.05 |
| 2021-11-19 | 95.67 |
| 2021-11-18 | 97.38 |
| 2021-11-17 | 100.34 |
| 2021-11-16 | 100.49 |
| 2021-11-15 | 98.63 |
| 2021-11-12 | 98.16 |
| 2021-11-11 | 97.69 |
| 2021-11-10 | 95.52 |
| 2021-11-09 | 93.96 |
| 2021-11-08 | 93.96 |
| 2021-11-05 | 94.90 |
| 2021-11-04 | 97.23 |
| 2021-11-03 | 95.52 |
| 2021-11-02 | 96.60 |
| 2021-11-01 | 96.60 |
| 2021-10-29 | 98.31 |
| 2021-10-28 | 99.25 |
| 2021-10-27 | 100.01 |
| 2021-10-26 | 103.05 |
| 2021-10-25 | 103.81 |
| 2021-10-22 | 103.66 |
| 2021-10-21 | 102.60 |
| 2021-10-20 | 104.12 |
| 2021-10-19 | 101.23 |
| 2021-10-18 | 98.64 |
| 2021-10-15 | 97.72 |
| 2021-10-12 | 94.83 |
| 2021-10-11 | 97.42 |
| 2021-10-08 | 93.92 |
| 2021-10-07 | 93.01 |
| 2021-10-06 | 87.37 |
| 2021-10-05 | 88.44 |
| 2021-10-04 | 88.14 |
| 2021-09-30 | 91.94 |
| 2021-09-29 | 92.70 |
| 2021-09-28 | 91.18 |
| 2021-09-27 | 88.90 |
| 2021-09-24 | 89.20 |
| 2021-09-23 | 91.64 |
| 2021-09-21 | 89.20 |
| 2021-09-20 | 88.44 |
| 2021-09-17 | 94.68 |
| 2021-09-16 | 93.01 |
| 2021-09-15 | 96.20 |
| 2021-09-14 | 99.09 |
| 2021-09-13 | 101.38 |
| 2021-09-10 | 104.27 |
| 2021-09-09 | 100.46 |
| 2021-09-08 | 104.73 |
| 2021-09-07 | 105.34 |
| 2021-09-06 | 103.66 |
| 2021-09-03 | 101.99 |
| 2021-09-02 | 103.20 |
| 2021-09-01 | 102.44 |
| 2021-08-31 | 101.07 |
| 2021-08-30 | 98.64 |
| 2021-08-27 | 97.57 |
| 2021-08-26 | 97.72 |
| 2021-08-25 | 99.86 |
| 2021-08-24 | 99.70 |
| 2021-08-23 | 95.44 |
| 2021-08-20 | 93.16 |
| 2021-08-19 | 96.66 |
| 2021-08-18 | 100.77 |
| 2021-08-17 | 99.86 |
| 2021-08-16 | 103.36 |
| 2021-08-13 | 104.73 |
| 2021-08-12 | 105.34 |
| 2021-08-11 | 106.55 |
| 2021-08-10 | 106.10 |
| 2021-08-09 | 103.66 |
| 2021-08-06 | 103.20 |
| 2021-08-05 | 103.36 |
| 2021-08-04 | 105.03 |
| 2021-08-03 | 103.05 |
| 2021-08-02 | 103.36 |
| 2021-07-30 | 101.83 |
| 2021-07-29 | 104.27 |
| 2021-07-28 | 98.18 |
| 2021-07-27 | 95.29 |
| 2021-07-26 | 103.20 |
| 2021-07-23 | 112.03 |
| 2021-07-22 | 114.93 |
| 2021-07-21 | 111.27 |
| 2021-07-20 | 111.27 |
| 2021-07-19 | 113.10 |
| 2021-07-16 | 117.66 |
| 2021-07-15 | 116.90 |
| 2021-07-14 | 115.38 |
| 2021-07-13 | 116.75 |
| 2021-07-12 | 113.86 |
| 2021-07-09 | 112.64 |
| 2021-07-08 | 111.12 |
| 2021-07-07 | 117.21 |
| 2021-07-06 | 117.36 |
| 2021-07-05 | 117.97 |
| 2021-07-02 | 118.73 |
| 2021-06-30 | 122.54 |
| 2021-06-29 | 123.91 |
| 2021-06-28 | 125.58 |
| 2021-06-25 | 125.43 |
| 2021-06-24 | 122.84 |
| 2021-06-23 | 122.38 |
| 2021-06-22 | 118.12 |
| 2021-06-21 | 119.64 |
| 2021-06-18 | 121.93 |
| 2021-06-17 | 119.80 |
| 2021-06-16 | 119.19 |
| 2021-06-15 | 120.71 |
| 2021-06-11 | 122.23 |
| 2021-06-10 | 121.32 |
| 2021-06-09 | 121.47 |
| 2021-06-08 | 121.62 |
| 2021-06-07 | 121.77 |
| 2021-06-04 | 122.54 |
| 2021-06-03 | 122.69 |
| 2021-06-02 | 125.12 |
| 2021-06-01 | 126.65 |
| 2021-05-31 | 123.75 |
| 2021-05-28 | 123.91 |
| 2021-05-27 | 123.60 |
| 2021-05-26 | 123.60 |
| 2021-05-25 | 122.08 |
| 2021-05-24 | 118.12 |
| 2021-05-21 | 117.97 |
| 2021-05-20 | 117.82 |
| 2021-05-18 | 119.03 |
| 2021-05-17 | 115.99 |
| 2021-05-14 | 114.62 |
| 2021-05-13 | 112.95 |
| 2021-05-12 | 116.14 |
| 2021-05-11 | 114.01 |
| 2021-05-10 | 118.73 |
| 2021-05-07 | 119.34 |
| 2021-05-06 | 119.03 |
| 2021-05-05 | 117.97 |
| 2021-05-04 | 119.03 |
| 2021-05-03 | 116.75 |
| 2021-04-30 | 119.19 |
| 2021-04-29 | 124.21 |
| 2021-04-28 | 121.32 |
| 2021-04-27 | 119.96 |
| 2021-04-26 | 120.41 |
| 2021-04-23 | 121.47 |
| 2021-04-22 | 118.75 |
| 2021-04-21 | 118.00 |
| 2021-04-20 | 121.47 |
| 2021-04-19 | 121.62 |
| 2021-04-16 | 120.56 |
| 2021-04-15 | 118.90 |
| 2021-04-14 | 120.26 |
| 2021-04-13 | 118.15 |
| 2021-04-12 | 116.04 |
| 2021-04-09 | 118.75 |
| 2021-04-08 | 120.87 |
| 2021-04-07 | 118.00 |
| 2021-04-01 | 119.96 |
| 2021-03-31 | 116.19 |
| 2021-03-30 | 117.40 |
| 2021-03-29 | 115.89 |
| 2021-03-26 | 115.43 |
| 2021-03-25 | 112.42 |
| 2021-03-24 | 112.12 |
| 2021-03-23 | 117.24 |
| 2021-03-22 | 119.51 |
| 2021-03-19 | 120.11 |
| 2021-03-18 | 123.73 |
| 2021-03-17 | 121.02 |
| 2021-03-16 | 120.71 |
| 2021-03-15 | 119.66 |
| 2021-03-12 | 118.75 |
| 2021-03-11 | 123.13 |
| 2021-03-10 | 119.81 |
| 2021-03-09 | 118.45 |
| 2021-03-08 | 116.79 |
| 2021-03-05 | 120.56 |
| 2021-03-04 | 121.92 |
| 2021-03-03 | 126.30 |
| 2021-03-02 | 120.56 |
| 2021-03-01 | 123.13 |
| 2021-02-26 | 120.41 |
| 2021-02-25 | 128.71 |
| 2021-02-24 | 125.39 |
| 2021-02-23 | 132.33 |
| 2021-02-22 | 130.22 |
| 2021-02-19 | 132.33 |
| 2021-02-18 | 132.18 |
| 2021-02-17 | 135.65 |
| 2021-02-16 | 133.09 |
| 2021-02-11 | 128.71 |
| 2021-02-10 | 128.26 |
| 2021-02-09 | 123.13 |
| 2021-02-08 | 122.52 |
| 2021-02-05 | 122.37 |
| 2021-02-04 | 120.56 |
| 2021-02-03 | 122.22 |
| 2021-02-02 | 121.92 |
| 2021-02-01 | 119.21 |
| 2021-01-29 | 114.68 |
| 2021-01-28 | 116.49 |
| 2021-01-27 | 122.22 |
| 2021-01-26 | 122.98 |
| 2021-01-25 | 128.41 |
| 2021-01-22 | 123.43 |
| 2021-01-21 | 126.75 |
| 2021-01-20 | 126.90 |
| 2021-01-19 | 124.79 |
| 2021-01-18 | 118.75 |
| 2021-01-15 | 117.09 |
| 2021-01-14 | 116.04 |
| 2021-01-13 | 114.23 |
| 2021-01-12 | 114.23 |
| 2021-01-11 | 112.12 |
| 2021-01-08 | 111.36 |
| 2021-01-07 | 108.95 |
| 2021-01-06 | 110.00 |
| 2021-01-05 | 109.25 |
| 2021-01-04 | 108.49 |
| 2020-12-31 | 106.68 |
| 2020-12-30 | 106.23 |
| 2020-12-29 | 101.71 |
| 2020-12-28 | 99.74 |
| 2020-12-24 | 100.65 |
| 2020-12-23 | 100.05 |
| 2020-12-22 | 98.39 |
| 2020-12-21 | 99.59 |
| 2020-12-18 | 100.65 |
| 2020-12-17 | 102.61 |
| 2020-12-16 | 101.25 |
| 2020-12-15 | 99.14 |
| 2020-12-14 | 100.50 |
| 2020-12-11 | 101.40 |
| 2020-12-10 | 100.65 |
| 2020-12-09 | 101.25 |
| 2020-12-08 | 99.59 |
| 2020-12-07 | 100.80 |
| 2020-12-04 | 103.52 |
| 2020-12-03 | 102.91 |
| 2020-12-02 | 101.25 |
| 2020-12-01 | 101.55 |
| 2020-11-30 | 100.35 |
| 2020-11-27 | 104.27 |
| 2020-11-26 | 103.21 |
| 2020-11-25 | 102.01 |
| 2020-11-24 | 101.71 |
| 2020-11-23 | 100.95 |
| 2020-11-20 | 100.50 |
| 2020-11-19 | 100.05 |
| 2020-11-18 | 101.25 |
| 2020-11-17 | 100.50 |
| 2020-11-16 | 100.20 |
| 2020-11-13 | 98.39 |
| 2020-11-12 | 98.69 |
| 2020-11-11 | 99.14 |
| 2020-11-10 | 99.14 |
| 2020-11-09 | 97.33 |
| 2020-11-06 | 95.22 |
| 2020-11-05 | 93.86 |
| 2020-11-04 | 88.58 |
| 2020-11-03 | 89.49 |
| 2020-11-02 | 85.56 |
| 2020-10-30 | 82.85 |
| 2020-10-29 | 86.47 |
| 2020-10-28 | 87.06 |
| 2020-10-27 | 87.50 |
| 2020-10-23 | 88.82 |
| 2020-10-22 | 87.79 |
| 2020-10-21 | 87.64 |
| 2020-10-20 | 86.17 |
| 2020-10-19 | 86.03 |
| 2020-10-16 | 85.15 |
| 2020-10-15 | 82.94 |
| 2020-10-14 | 86.76 |
| 2020-10-12 | 87.20 |
| 2020-10-09 | 83.53 |
| 2020-10-08 | 83.24 |
| 2020-10-07 | 84.12 |
| 2020-10-06 | 82.06 |
| 2020-10-05 | 80.15 |
| 2020-09-30 | 78.39 |
| 2020-09-29 | 76.92 |
| 2020-09-28 | 78.39 |
| 2020-09-25 | 76.77 |
| 2020-09-24 | 77.21 |
| 2020-09-23 | 80.15 |
| 2020-09-22 | 80.00 |
| 2020-09-21 | 81.62 |
| 2020-09-18 | 85.44 |
| 2020-09-17 | 84.56 |
| 2020-09-16 | 87.20 |
| 2020-09-15 | 87.50 |
| 2020-09-14 | 86.62 |
| 2020-09-11 | 85.59 |
| 2020-09-10 | 84.71 |
| 2020-09-09 | 85.44 |
| 2020-09-08 | 86.47 |
| 2020-09-07 | 86.91 |
| 2020-09-04 | 87.50 |
| 2020-09-03 | 88.97 |
| 2020-09-02 | 89.70 |
| 2020-09-01 | 90.14 |
| 2020-08-31 | 89.85 |
| 2020-08-28 | 91.91 |
| 2020-08-27 | 90.73 |
| 2020-08-26 | 91.91 |
| 2020-08-25 | 92.20 |
| 2020-08-24 | 92.35 |
| 2020-08-21 | 89.41 |
| 2020-08-20 | 86.91 |
| 2020-08-19 | 90.14 |
| 2020-08-18 | 91.17 |
| 2020-08-17 | 91.02 |
| 2020-08-14 | 89.70 |
| 2020-08-13 | 90.29 |
| 2020-08-12 | 90.14 |
| 2020-08-11 | 87.79 |
| 2020-08-10 | 84.41 |
| 2020-08-07 | 85.00 |
| 2020-08-06 | 88.08 |
| 2020-08-05 | 89.55 |
| 2020-08-04 | 88.23 |
| 2020-08-03 | 84.56 |
| 2020-07-31 | 85.59 |
| 2020-07-30 | 86.17 |
| 2020-07-29 | 87.50 |
| 2020-07-28 | 87.06 |
| 2020-07-27 | 86.32 |
| 2020-07-24 | 86.32 |
| 2020-07-23 | 90.29 |
| 2020-07-22 | 88.67 |
| 2020-07-21 | 93.08 |
| 2020-07-20 | 88.97 |
| 2020-07-17 | 89.55 |
| 2020-07-16 | 88.53 |
| 2020-07-15 | 92.35 |
| 2020-07-14 | 92.20 |
| 2020-07-13 | 94.55 |
| 2020-07-10 | 93.52 |
| 2020-07-09 | 97.49 |
| 2020-07-08 | 96.46 |
| 2020-07-07 | 95.73 |
| 2020-07-06 | 97.93 |
| 2020-07-03 | 90.44 |
| 2020-07-02 | 88.82 |
| 2020-06-30 | 82.94 |
| 2020-06-29 | 81.91 |
| 2020-06-26 | 83.68 |
| 2020-06-24 | 85.44 |
| 2020-06-23 | 86.32 |
| 2020-06-22 | 83.68 |
| 2020-06-19 | 84.12 |
| 2020-06-18 | 82.79 |
| 2020-06-17 | 82.94 |
| 2020-06-16 | 82.21 |
| 2020-06-15 | 77.80 |
| 2020-06-12 | 81.47 |
| 2020-06-11 | 82.65 |
| 2020-06-10 | 87.06 |
| 2020-06-09 | 86.91 |
| 2020-06-08 | 84.71 |
| 2020-06-05 | 84.71 |
| 2020-06-04 | 81.62 |
| 2020-06-03 | 81.33 |
| 2020-06-02 | 78.24 |
| 2020-06-01 | 76.18 |
| 2020-05-29 | 70.45 |
| 2020-05-28 | 71.55 |
| 2020-05-27 | 72.66 |
| 2020-05-26 | 73.76 |
| 2020-05-25 | 70.08 |
| 2020-05-22 | 70.08 |
| 2020-05-21 | 79.64 |
| 2020-05-20 | 81.10 |
| 2020-05-19 | 80.74 |
| 2020-05-18 | 77.80 |
| 2020-05-15 | 76.33 |
| 2020-05-14 | 76.33 |
| 2020-05-13 | 78.90 |
| 2020-05-12 | 79.64 |
| 2020-05-11 | 82.21 |
| 2020-05-08 | 79.27 |
| 2020-05-07 | 77.43 |
| 2020-05-06 | 78.90 |
| 2020-05-05 | 76.33 |
| 2020-05-04 | 74.49 |
| 2020-04-29 | 81.84 |
| 2020-04-28 | 81.84 |
| 2020-04-27 | 79.34 |
| 2020-04-24 | 76.05 |
| 2020-04-23 | 76.78 |
| 2020-04-22 | 76.41 |
| 2020-04-21 | 75.68 |
| 2020-04-20 | 80.07 |
| 2020-04-17 | 79.71 |
| 2020-04-16 | 77.51 |
| 2020-04-15 | 77.88 |
| 2020-04-14 | 80.81 |
| 2020-04-09 | 79.34 |
| 2020-04-08 | 77.15 |
| 2020-04-07 | 79.34 |
| 2020-04-06 | 75.32 |
| 2020-04-03 | 71.66 |
| 2020-04-02 | 72.02 |
| 2020-04-01 | 70.56 |
| 2020-03-31 | 74.58 |
| 2020-03-30 | 71.29 |
| 2020-03-27 | 73.85 |
| 2020-03-26 | 72.75 |
| 2020-03-25 | 74.22 |
| 2020-03-24 | 68.73 |
| 2020-03-23 | 61.04 |
| 2020-03-20 | 69.09 |
| 2020-03-19 | 61.04 |
| 2020-03-18 | 65.80 |
| 2020-03-17 | 72.75 |
| 2020-03-16 | 72.02 |
| 2020-03-13 | 78.24 |
| 2020-03-12 | 80.44 |
| 2020-03-11 | 87.39 |
| 2020-03-10 | 88.13 |
| 2020-03-09 | 86.30 |
| 2020-03-06 | 93.98 |
| 2020-03-05 | 98.01 |
| 2020-03-04 | 94.35 |
| 2020-03-03 | 94.71 |
| 2020-03-02 | 95.08 |
| 2020-02-28 | 93.62 |
| 2020-02-27 | 98.74 |
| 2020-02-26 | 97.28 |
| 2020-02-25 | 98.37 |
| 2020-02-24 | 98.01 |
| 2020-02-21 | 101.30 |
| 2020-02-20 | 103.13 |
| 2020-02-19 | 103.86 |
| 2020-02-18 | 102.77 |
| 2020-02-17 | 106.06 |
| 2020-02-14 | 104.96 |
| 2020-02-13 | 104.60 |
| 2020-02-12 | 105.33 |
| 2020-02-11 | 103.13 |
| 2020-02-10 | 100.57 |
| 2020-02-07 | 101.67 |
| 2020-02-06 | 102.77 |
| 2020-02-05 | 97.28 |
| 2020-02-04 | 96.54 |
| 2020-02-03 | 93.98 |
| 2020-01-31 | 93.98 |
| 2020-01-30 | 95.08 |
| 2020-01-29 | 99.84 |
| 2020-01-24 | 105.69 |
| 2020-01-23 | 104.96 |
| 2020-01-22 | 108.99 |
| 2020-01-21 | 106.06 |
| 2020-01-20 | 111.92 |
| 2020-01-17 | 113.75 |
| 2020-01-16 | 112.28 |
| 2020-01-15 | 111.92 |
| 2020-01-14 | 112.65 |
| 2020-01-13 | 113.38 |
| 2020-01-10 | 110.82 |
| 2020-01-09 | 110.82 |
| 2020-01-08 | 106.79 |
| 2020-01-07 | 108.26 |
| 2020-01-06 | 108.26 |
| 2020-01-03 | 109.72 |
| 2020-01-02 | 110.09 |
| 2019-12-31 | 108.26 |
| 2019-12-30 | 108.99 |
| 2019-12-27 | 107.89 |
| 2019-12-24 | 104.96 |
| 2019-12-23 | 105.69 |
| 2019-12-20 | 106.06 |
| 2019-12-19 | 104.96 |
| 2019-12-18 | 105.33 |
| 2019-12-17 | 104.96 |
| 2019-12-16 | 102.77 |
| 2019-12-13 | 103.86 |
| 2019-12-12 | 99.11 |
| 2019-12-11 | 96.18 |
| 2019-12-10 | 94.71 |
| 2019-12-09 | 95.45 |
| 2019-12-06 | 95.08 |
| 2019-12-05 | 93.62 |
| 2019-12-04 | 92.15 |
| 2019-12-03 | 94.35 |
| 2019-12-02 | 95.08 |
| 2019-11-29 | 93.98 |
| 2019-11-28 | 98.01 |
| 2019-11-27 | 98.74 |
| 2019-11-26 | 98.37 |
| 2019-11-25 | 98.74 |
| 2019-11-22 | 95.81 |
| 2019-11-21 | 94.71 |
| 2019-11-20 | 98.01 |
| 2019-11-19 | 99.47 |
| 2019-11-18 | 96.18 |
| 2019-11-15 | 93.98 |
| 2019-11-14 | 94.35 |
| 2019-11-13 | 95.45 |
| 2019-11-12 | 99.11 |
| 2019-11-11 | 98.37 |
| 2019-11-08 | 103.50 |
| 2019-11-07 | 104.96 |
| 2019-11-06 | 103.86 |
| 2019-11-05 | 103.86 |
| 2019-11-04 | 103.13 |
| 2019-11-01 | 99.84 |
| 2019-10-31 | 98.01 |
| 2019-10-30 | 96.32 |
| 2019-10-29 | 97.39 |
| 2019-10-28 | 97.75 |
| 2019-10-25 | 96.68 |
| 2019-10-24 | 96.68 |
| 2019-10-23 | 95.61 |
| 2019-10-22 | 97.04 |
| 2019-10-21 | 96.32 |
| 2019-10-18 | 96.68 |
| 2019-10-17 | 97.75 |
| 2019-10-16 | 95.97 |
| 2019-10-15 | 94.90 |
| 2019-10-14 | 95.26 |
| 2019-10-11 | 94.19 |
| 2019-10-10 | 89.21 |
| 2019-10-09 | 89.21 |
| 2019-10-08 | 90.63 |
| 2019-10-04 | 89.92 |
| 2019-10-03 | 92.06 |
| 2019-10-02 | 91.35 |
| 2019-09-30 | 91.70 |
| 2019-09-27 | 90.99 |
| 2019-09-26 | 91.35 |
| 2019-09-25 | 90.99 |
| 2019-09-24 | 93.48 |
| 2019-09-23 | 92.77 |
| 2019-09-20 | 94.55 |
| 2019-09-19 | 94.55 |
| 2019-09-18 | 96.68 |
| 2019-09-17 | 96.68 |
| 2019-09-16 | 98.81 |
| 2019-09-13 | 100.59 |
| 2019-09-12 | 98.81 |
| 2019-09-11 | 98.81 |
| 2019-09-10 | 95.97 |
| 2019-09-09 | 95.97 |
| 2019-09-06 | 95.26 |
| 2019-09-05 | 94.90 |
| 2019-09-04 | 94.19 |
| 2019-09-03 | 87.08 |
| 2019-09-02 | 87.79 |
| 2019-08-30 | 88.50 |
| 2019-08-29 | 88.14 |
| 2019-08-28 | 87.43 |
| 2019-08-27 | 87.79 |
| 2019-08-26 | 88.14 |
| 2019-08-23 | 91.35 |
| 2019-08-22 | 90.63 |
| 2019-08-21 | 92.06 |
| 2019-08-20 | 92.06 |
| 2019-08-19 | 91.70 |
| 2019-08-16 | 88.50 |
| 2019-08-15 | 86.37 |
| 2019-08-14 | 84.59 |
| 2019-08-13 | 84.94 |
| 2019-08-12 | 88.50 |
| 2019-08-09 | 89.57 |
| 2019-08-08 | 90.99 |
| 2019-08-07 | 90.28 |
| 2019-08-06 | 90.28 |
| 2019-08-05 | 90.99 |
| 2019-08-02 | 96.32 |
| 2019-08-01 | 101.30 |
| 2019-07-31 | 102.73 |
| 2019-07-30 | 105.22 |
| 2019-07-29 | 104.86 |
| 2019-07-26 | 106.64 |
| 2019-07-25 | 108.42 |
| 2019-07-24 | 107.71 |
| 2019-07-23 | 107.35 |
| 2019-07-22 | 106.28 |
| 2019-07-19 | 109.48 |
| 2019-07-18 | 107.35 |
| 2019-07-17 | 108.42 |
| 2019-07-16 | 108.42 |
| 2019-07-15 | 108.06 |
| 2019-07-12 | 107.71 |
| 2019-07-11 | 106.99 |
| 2019-07-10 | 105.57 |
| 2019-07-09 | 104.86 |
| 2019-07-08 | 106.28 |
| 2019-07-05 | 109.84 |
| 2019-07-04 | 110.19 |
| 2019-07-03 | 110.19 |
| 2019-07-02 | 110.55 |
| 2019-06-28 | 106.99 |
| 2019-06-27 | 107.71 |
| 2019-06-26 | 104.50 |
| 2019-06-25 | 104.15 |
| 2019-06-24 | 106.28 |
| 2019-06-21 | 106.28 |
| 2019-06-20 | 106.99 |
| 2019-06-19 | 103.79 |
| 2019-06-18 | 98.81 |
| 2019-06-17 | 97.39 |
| 2019-06-14 | 96.32 |
| 2019-06-13 | 97.75 |
| 2019-06-12 | 97.75 |
| 2019-06-11 | 100.95 |
| 2019-06-10 | 99.53 |
| 2019-06-06 | 94.90 |
| 2019-06-05 | 94.90 |
| 2019-06-04 | 93.48 |
| 2019-06-03 | 94.19 |
| 2019-05-31 | 94.55 |
| 2019-05-30 | 95.97 |
| 2019-05-29 | 96.68 |
| 2019-05-28 | 97.39 |
| 2019-05-27 | 96.68 |
| 2019-05-24 | 97.39 |
| 2019-05-23 | 96.68 |
| 2019-05-22 | 98.81 |
| 2019-05-21 | 99.17 |
| 2019-05-20 | 99.53 |
| 2019-05-17 | 100.59 |
| 2019-05-16 | 102.37 |
| 2019-05-15 | 102.01 |
| 2019-05-14 | 101.30 |
| 2019-05-10 | 104.15 |
| 2019-05-09 | 102.73 |
| 2019-05-08 | 107.35 |
| 2019-05-07 | 109.84 |
| 2019-05-06 | 109.13 |
| 2019-05-03 | 115.17 |
| 2019-05-02 | 114.11 |
| 2019-04-30 | 112.33 |
| 2019-04-29 | 114.11 |
| 2019-04-26 | 111.62 |
| 2019-04-25 | 111.62 |
| 2019-04-24 | 113.03 |
| 2019-04-23 | 114.09 |
| 2019-04-18 | 114.09 |
| 2019-04-17 | 115.51 |
| 2019-04-16 | 115.51 |
| 2019-04-15 | 113.03 |
| 2019-04-12 | 113.74 |
| 2019-04-11 | 113.39 |
| 2019-04-10 | 115.51 |
| 2019-04-09 | 115.86 |
| 2019-04-08 | 115.16 |
| 2019-04-04 | 114.45 |
| 2019-04-03 | 114.09 |
| 2019-04-02 | 111.97 |
| 2019-04-01 | 111.62 |
| 2019-03-29 | 108.08 |
| 2019-03-28 | 105.60 |
| 2019-03-27 | 105.96 |
| 2019-03-26 | 104.19 |
| 2019-03-25 | 104.19 |
| 2019-03-22 | 108.08 |
| 2019-03-21 | 108.08 |
| 2019-03-20 | 109.85 |
| 2019-03-19 | 110.91 |
| 2019-03-18 | 110.20 |
| 2019-03-15 | 108.08 |
| 2019-03-14 | 106.66 |
| 2019-03-13 | 105.96 |
| 2019-03-12 | 107.37 |
| 2019-03-11 | 103.83 |
| 2019-03-08 | 101.71 |
| 2019-03-07 | 105.25 |
| 2019-03-06 | 107.37 |
| 2019-03-05 | 107.02 |
| 2019-03-04 | 106.66 |
| 2019-03-01 | 105.96 |
| 2019-02-28 | 104.54 |
| 2019-02-27 | 105.60 |
| 2019-02-26 | 105.60 |
| 2019-02-25 | 107.02 |
| 2019-02-22 | 105.96 |
| 2019-02-21 | 104.54 |
| 2019-02-20 | 103.48 |
| 2019-02-19 | 101.71 |
| 2019-02-18 | 102.42 |
| 2019-02-15 | 98.88 |
| 2019-02-14 | 102.77 |
| 2019-02-13 | 103.12 |
| 2019-02-12 | 101.00 |
| 2019-02-11 | 100.65 |
| 2019-02-08 | 99.23 |
| 2019-02-04 | 99.23 |
| 2019-02-01 | 98.88 |
| 2019-01-31 | 99.23 |
| 2019-01-30 | 96.75 |
| 2019-01-29 | 96.05 |
| 2019-01-28 | 96.40 |
| 2019-01-25 | 96.75 |
| 2019-01-24 | 93.22 |
| 2019-01-23 | 92.51 |
| 2019-01-22 | 92.15 |
| 2019-01-21 | 93.57 |
| 2019-01-18 | 92.86 |
| 2019-01-17 | 91.09 |
| 2019-01-16 | 91.80 |
| 2019-01-15 | 91.09 |
| 2019-01-14 | 87.20 |
| 2019-01-11 | 89.68 |
| 2019-01-10 | 89.32 |
| 2019-01-09 | 88.62 |
| 2019-01-08 | 84.02 |
| 2019-01-07 | 84.37 |
| 2019-01-04 | 82.60 |
| 2019-01-03 | 78.71 |
| 2019-01-02 | 78.71 |
| 2018-12-31 | 84.37 |
| 2018-12-28 | 81.54 |
| 2018-12-27 | 81.18 |
| 2018-12-24 | 82.95 |
| 2018-12-21 | 83.66 |
| 2018-12-20 | 82.95 |
| 2018-12-19 | 84.37 |
| 2018-12-18 | 84.02 |
| 2018-12-17 | 86.49 |
| 2018-12-14 | 86.14 |
| 2018-12-13 | 89.68 |
| 2018-12-12 | 87.55 |
| 2018-12-11 | 83.66 |
| 2018-12-10 | 84.02 |
| 2018-12-07 | 85.43 |
| 2018-12-06 | 86.49 |
| 2018-12-05 | 91.09 |
| 2018-12-04 | 94.28 |
| 2018-12-03 | 93.92 |
| 2018-11-30 | 88.97 |
| 2018-11-29 | 88.62 |
| 2018-11-28 | 89.68 |
| 2018-11-27 | 87.20 |
| 2018-11-26 | 87.91 |
| 2018-11-23 | 85.08 |
| 2018-11-22 | 85.43 |
| 2018-11-21 | 85.08 |
| 2018-11-20 | 84.37 |
| 2018-11-19 | 87.20 |
| 2018-11-16 | 86.14 |
| 2018-11-15 | 86.14 |
| 2018-11-14 | 82.95 |
| 2018-11-13 | 84.02 |
| 2018-11-12 | 82.60 |
| 2018-11-09 | 82.25 |
| 2018-11-08 | 86.85 |
| 2018-11-07 | 86.14 |
| 2018-11-06 | 85.78 |
| 2018-11-05 | 84.37 |
| 2018-11-02 | 88.26 |
| 2018-11-01 | 80.48 |
| 2018-10-31 | 77.29 |
| 2018-10-30 | 75.59 |
| 2018-10-29 | 76.96 |
| 2018-10-26 | 75.94 |
| 2018-10-25 | 78.34 |
| 2018-10-24 | 80.05 |
| 2018-10-23 | 80.39 |
| 2018-10-22 | 85.88 |
| 2018-10-19 | 81.77 |
| 2018-10-18 | 80.74 |
| 2018-10-16 | 81.08 |
| 2018-10-15 | 80.74 |
| 2018-10-12 | 83.14 |
| 2018-10-11 | 79.37 |
| 2018-10-10 | 86.22 |
| 2018-10-09 | 85.88 |
| 2018-10-08 | 86.22 |
| 2018-10-05 | 88.63 |
| 2018-10-04 | 88.97 |
| 2018-10-03 | 91.71 |
| 2018-10-02 | 92.05 |
| 2018-09-28 | 96.51 |
| 2018-09-27 | 96.17 |
| 2018-09-26 | 96.86 |
| 2018-09-24 | 94.46 |
| 2018-09-21 | 97.89 |
| 2018-09-20 | 94.46 |
| 2018-09-19 | 93.77 |
| 2018-09-18 | 91.71 |
| 2018-09-17 | 90.68 |
| 2018-09-14 | 93.08 |
| 2018-09-13 | 91.37 |
| 2018-09-12 | 87.25 |
| 2018-09-11 | 87.25 |
| 2018-09-10 | 88.97 |
| 2018-09-07 | 90.68 |
| 2018-09-06 | 91.37 |
| 2018-09-05 | 92.40 |
| 2018-09-04 | 97.89 |
| 2018-09-03 | 95.83 |
| 2018-08-31 | 96.51 |
| 2018-08-30 | 98.57 |
| 2018-08-29 | 100.29 |
| 2018-08-28 | 99.94 |
| 2018-08-27 | 99.26 |
| 2018-08-24 | 94.80 |
| 2018-08-23 | 95.14 |
| 2018-08-22 | 96.51 |
| 2018-08-21 | 95.48 |
| 2018-08-20 | 94.46 |
| 2018-08-17 | 91.71 |
| 2018-08-16 | 91.37 |
| 2018-08-15 | 92.05 |
| 2018-08-14 | 95.48 |
| 2018-08-13 | 96.51 |
| 2018-08-10 | 98.91 |
| 2018-08-09 | 100.97 |
| 2018-08-08 | 99.26 |
| 2018-08-07 | 98.57 |
| 2018-08-06 | 95.83 |
| 2018-08-03 | 94.46 |
| 2018-08-02 | 94.80 |
| 2018-08-01 | 98.91 |
| 2018-07-31 | 100.97 |
| 2018-07-30 | 101.66 |
| 2018-07-27 | 102.00 |
| 2018-07-26 | 102.00 |
| 2018-07-25 | 103.72 |
| 2018-07-24 | 101.66 |
| 2018-07-23 | 98.91 |
| 2018-07-20 | 98.57 |
| 2018-07-19 | 96.86 |
| 2018-07-18 | 97.54 |
| 2018-07-17 | 98.57 |
| 2018-07-16 | 100.63 |
| 2018-07-13 | 100.63 |
| 2018-07-12 | 100.29 |
| 2018-07-11 | 98.91 |
| 2018-07-10 | 101.66 |
| 2018-07-09 | 102.00 |
| 2018-07-06 | 98.23 |
| 2018-07-05 | 97.54 |
| 2018-07-04 | 97.20 |
| 2018-07-03 | 99.60 |
| 2018-06-29 | 102.00 |
| 2018-06-28 | 98.91 |
| 2018-06-27 | 97.89 |
| 2018-06-26 | 101.66 |
| 2018-06-25 | 102.34 |
| 2018-06-22 | 104.74 |
| 2018-06-21 | 104.06 |
| 2018-06-20 | 107.49 |
| 2018-06-19 | 105.77 |
| 2018-06-15 | 110.92 |
| 2018-06-14 | 112.29 |
| 2018-06-13 | 114.00 |
| 2018-06-12 | 116.75 |
| 2018-06-11 | 116.40 |
| 2018-06-08 | 115.03 |
| 2018-06-07 | 119.15 |
| 2018-06-06 | 117.43 |
| 2018-06-05 | 116.06 |
| 2018-06-04 | 115.38 |
| 2018-06-01 | 112.29 |
| 2018-05-31 | 112.29 |
| 2018-05-30 | 108.52 |
| 2018-05-29 | 111.95 |
| 2018-05-28 | 114.00 |
| 2018-05-25 | 112.98 |
| 2018-05-24 | 113.32 |
| 2018-05-23 | 112.63 |
| 2018-05-21 | 116.75 |
| 2018-05-18 | 115.03 |
| 2018-05-17 | 114.35 |
| 2018-05-16 | 115.03 |
| 2018-05-15 | 115.72 |
| 2018-05-14 | 117.78 |
| 2018-05-11 | 114.69 |
| 2018-05-10 | 112.63 |
| 2018-05-09 | 110.92 |
| 2018-05-08 | 110.23 |
| 2018-05-07 | 107.14 |
| 2018-05-04 | 106.46 |
| 2018-05-03 | 108.86 |
| 2018-05-02 | 111.60 |
| 2018-04-30 | 112.98 |
| 2018-04-27 | 108.52 |
| 2018-04-26 | 107.08 |
| 2018-04-25 | 109.12 |
| 2018-04-24 | 111.17 |
| 2018-04-23 | 108.44 |
| 2018-04-20 | 109.46 |
| 2018-04-19 | 112.19 |
| 2018-04-18 | 109.12 |
| 2018-04-17 | 107.08 |
| 2018-04-16 | 108.78 |
| 2018-04-13 | 112.53 |
| 2018-04-12 | 112.88 |
| 2018-04-11 | 113.22 |
| 2018-04-10 | 111.85 |
| 2018-04-09 | 108.78 |
| 2018-04-06 | 105.37 |
| 2018-04-04 | 102.98 |
| 2018-04-03 | 108.44 |
| 2018-03-29 | 107.42 |
| 2018-03-28 | 107.08 |
| 2018-03-27 | 112.19 |
| 2018-03-26 | 110.83 |
| 2018-03-23 | 108.44 |
| 2018-03-22 | 114.24 |
| 2018-03-21 | 116.29 |
| 2018-03-20 | 117.65 |
| 2018-03-19 | 117.31 |
| 2018-03-16 | 116.97 |
| 2018-03-15 | 117.31 |
| 2018-03-14 | 116.97 |
| 2018-03-13 | 117.65 |
| 2018-03-12 | 117.31 |
| 2018-03-09 | 113.56 |
| 2018-03-08 | 111.51 |
| 2018-03-07 | 108.10 |
| 2018-03-06 | 110.15 |
| 2018-03-05 | 106.05 |
| 2018-03-02 | 110.83 |
| 2018-03-01 | 113.56 |
| 2018-02-28 | 112.19 |
| 2018-02-27 | 115.26 |
| 2018-02-26 | 116.97 |
| 2018-02-23 | 114.92 |
| 2018-02-22 | 112.88 |
| 2018-02-21 | 115.95 |
| 2018-02-20 | 111.85 |
| 2018-02-15 | 113.22 |
| 2018-02-14 | 109.46 |
| 2018-02-13 | 105.37 |
| 2018-02-12 | 102.30 |
| 2018-02-09 | 102.30 |
| 2018-02-08 | 108.78 |
| 2018-02-07 | 107.76 |
| 2018-02-06 | 110.49 |
| 2018-02-05 | 121.06 |
| 2018-02-02 | 123.79 |
| 2018-02-01 | 124.13 |
| 2018-01-31 | 125.84 |
| 2018-01-30 | 124.13 |
| 2018-01-29 | 126.18 |
| 2018-01-26 | 127.55 |
| 2018-01-25 | 124.47 |
| 2018-01-24 | 126.18 |
| 2018-01-23 | 125.84 |
| 2018-01-22 | 121.75 |
| 2018-01-19 | 121.06 |
| 2018-01-18 | 120.38 |
| 2018-01-17 | 119.02 |
| 2018-01-16 | 118.68 |
| 2018-01-15 | 115.26 |
| 2018-01-12 | 114.92 |
| 2018-01-11 | 113.22 |
| 2018-01-10 | 113.22 |
| 2018-01-09 | 112.88 |
| 2018-01-08 | 111.85 |
| 2018-01-05 | 111.17 |
| 2018-01-04 | 110.83 |
| 2018-01-03 | 109.46 |
| 2018-01-02 | 109.12 |
| 2017-12-29 | 105.03 |
| 2017-12-28 | 105.03 |
| 2017-12-27 | 103.32 |
| 2017-12-22 | 102.64 |
| 2017-12-21 | 101.62 |
| 2017-12-20 | 100.94 |
| 2017-12-19 | 100.59 |
| 2017-12-18 | 99.57 |
| 2017-12-15 | 98.21 |
| 2017-12-14 | 99.91 |
| 2017-12-13 | 100.94 |
| 2017-12-12 | 97.87 |
| 2017-12-11 | 98.89 |
| 2017-12-08 | 96.84 |
| 2017-12-07 | 94.45 |
| 2017-12-06 | 93.77 |
| 2017-12-05 | 98.21 |
| 2017-12-04 | 100.25 |
| 2017-12-01 | 99.91 |
| 2017-11-30 | 100.94 |
| 2017-11-29 | 103.66 |
| 2017-11-28 | 103.66 |
| 2017-11-27 | 104.01 |
| 2017-11-24 | 105.03 |
| 2017-11-23 | 104.01 |
| 2017-11-22 | 106.39 |
| 2017-11-21 | 104.35 |
| 2017-11-20 | 100.25 |
| 2017-11-17 | 100.25 |
| 2017-11-16 | 99.23 |
| 2017-11-15 | 98.55 |
| 2017-11-14 | 100.59 |
| 2017-11-13 | 100.59 |
| 2017-11-10 | 100.25 |
| 2017-11-09 | 99.91 |
| 2017-11-08 | 98.89 |
| 2017-11-07 | 99.23 |
| 2017-11-06 | 96.50 |
| 2017-11-03 | 96.50 |
| 2017-11-02 | 95.48 |
| 2017-11-01 | 96.16 |
| 2017-10-31 | 94.11 |
| 2017-10-30 | 94.59 |
| 2017-10-27 | 94.92 |
| 2017-10-26 | 93.59 |
| 2017-10-25 | 94.26 |
| 2017-10-24 | 93.59 |
| 2017-10-23 | 94.26 |
| 2017-10-20 | 95.59 |
| 2017-10-19 | 93.59 |
| 2017-10-18 | 96.91 |
| 2017-10-17 | 96.91 |
| 2017-10-16 | 96.58 |
| 2017-10-13 | 95.25 |
| 2017-10-12 | 95.25 |
| 2017-10-11 | 94.26 |
| 2017-10-10 | 95.25 |
| 2017-10-09 | 94.26 |
| 2017-10-06 | 94.92 |
| 2017-10-04 | 94.26 |
| 2017-10-03 | 92.93 |
| 2017-09-29 | 88.61 |
| 2017-09-28 | 87.95 |
| 2017-09-27 | 89.94 |
| 2017-09-26 | 89.28 |
| 2017-09-25 | 88.95 |
| 2017-09-22 | 90.94 |
| 2017-09-21 | 92.60 |
| 2017-09-20 | 92.60 |
| 2017-09-19 | 92.27 |
| 2017-09-18 | 92.60 |
| 2017-09-15 | 90.61 |
| 2017-09-14 | 90.61 |
| 2017-09-13 | 90.94 |
| 2017-09-12 | 91.60 |
| 2017-09-11 | 91.60 |
| 2017-09-08 | 89.61 |
| 2017-09-07 | 88.61 |
| 2017-09-06 | 88.95 |
| 2017-09-05 | 89.94 |
| 2017-09-04 | 89.94 |
| 2017-09-01 | 90.94 |
| 2017-08-31 | 90.94 |
| 2017-08-30 | 91.60 |
| 2017-08-29 | 89.28 |
| 2017-08-28 | 90.27 |
| 2017-08-25 | 89.61 |
| 2017-08-24 | 87.28 |
| 2017-08-22 | 86.95 |
| 2017-08-21 | 85.29 |
| 2017-08-18 | 84.30 |
| 2017-08-17 | 86.29 |
| 2017-08-16 | 86.62 |
| 2017-08-15 | 84.96 |
| 2017-08-14 | 85.29 |
| 2017-08-11 | 83.63 |
| 2017-08-10 | 86.95 |
| 2017-08-09 | 88.95 |
| 2017-08-08 | 89.61 |
| 2017-08-07 | 88.28 |
| 2017-08-04 | 87.62 |
| 2017-08-03 | 87.62 |
| 2017-08-02 | 87.62 |
| 2017-08-01 | 87.28 |
| 2017-07-31 | 85.29 |
| 2017-07-28 | 83.63 |
| 2017-07-27 | 84.63 |
| 2017-07-26 | 83.30 |
| 2017-07-25 | 82.64 |
| 2017-07-24 | 82.97 |
| 2017-07-21 | 81.97 |
| 2017-07-20 | 81.64 |
| 2017-07-19 | 81.31 |
| 2017-07-18 | 80.31 |
| 2017-07-17 | 80.31 |
| 2017-07-14 | 79.65 |
| 2017-07-13 | 79.32 |
| 2017-07-12 | 77.32 |
| 2017-07-11 | 76.33 |
| 2017-07-10 | 73.67 |
| 2017-07-07 | 72.67 |
| 2017-07-06 | 73.67 |
| 2017-07-05 | 73.34 |
| 2017-07-04 | 72.67 |
| 2017-07-03 | 74.33 |
| 2017-06-30 | 74.33 |
| 2017-06-29 | 75.00 |
| 2017-06-28 | 74.00 |
| 2017-06-27 | 74.33 |
| 2017-06-26 | 74.67 |
| 2017-06-23 | 74.00 |
| 2017-06-22 | 73.67 |
| 2017-06-21 | 73.01 |
| 2017-06-20 | 74.00 |
| 2017-06-19 | 74.67 |
| 2017-06-16 | 72.67 |
| 2017-06-15 | 72.34 |
| 2017-06-14 | 74.33 |
| 2017-06-13 | 74.33 |
| 2017-06-12 | 73.67 |
| 2017-06-09 | 75.33 |
| 2017-06-08 | 75.33 |
| 2017-06-07 | 74.67 |
| 2017-06-06 | 74.67 |
| 2017-06-05 | 74.00 |
| 2017-06-02 | 74.33 |
| 2017-06-01 | 72.67 |
| 2017-05-31 | 72.67 |
| 2017-05-29 | 72.67 |
| 2017-05-26 | 72.01 |
| 2017-05-25 | 71.68 |
| 2017-05-24 | 70.35 |
| 2017-05-23 | 70.68 |
| 2017-05-22 | 70.35 |
| 2017-05-19 | 69.02 |
| 2017-05-18 | 68.69 |
| 2017-05-17 | 70.02 |
| 2017-05-16 | 70.02 |
| 2017-05-15 | 70.02 |
| 2017-05-12 | 68.36 |
| 2017-05-11 | 68.03 |
| 2017-05-10 | 67.03 |
| 2017-05-09 | 66.36 |
| 2017-05-08 | 64.37 |
| 2017-05-05 | 63.71 |
| 2017-05-04 | 65.37 |
| 2017-05-02 | 64.70 |
| 2017-04-28 | 64.70 |
| 2017-04-27 | 65.04 |
| 2017-04-26 | 64.04 |
| 2017-04-25 | 63.38 |
| 2017-04-24 | 61.40 |
| 2017-04-21 | 60.41 |
| 2017-04-20 | 60.74 |
| 2017-04-19 | 59.42 |
| 2017-04-18 | 59.42 |
| 2017-04-13 | 62.06 |
| 2017-04-12 | 62.39 |
| 2017-04-11 | 61.07 |
| 2017-04-10 | 62.06 |
| 2017-04-07 | 62.06 |
| 2017-04-06 | 62.06 |
| 2017-04-05 | 62.72 |
| 2017-04-03 | 61.73 |
| 2017-03-31 | 61.40 |
| 2017-03-30 | 62.39 |
| 2017-03-29 | 62.72 |
| 2017-03-28 | 62.72 |
| 2017-03-27 | 61.73 |
| 2017-03-24 | 63.05 |
| 2017-03-23 | 62.39 |
| 2017-03-22 | 62.39 |
| 2017-03-21 | 64.04 |
| 2017-03-20 | 63.38 |
| 2017-03-17 | 62.39 |
| 2017-03-16 | 62.06 |
| 2017-03-15 | 59.09 |
| 2017-03-14 | 59.09 |
| 2017-03-13 | 59.09 |
| 2017-03-10 | 57.44 |
| 2017-03-09 | 57.11 |
| 2017-03-08 | 58.43 |
| 2017-03-07 | 58.10 |
| 2017-03-06 | 57.44 |
| 2017-03-03 | 57.44 |
| 2017-03-02 | 58.10 |
| 2017-03-01 | 58.76 |
| 2017-02-28 | 58.76 |
| 2017-02-27 | 60.08 |
| 2017-02-24 | 60.41 |
| 2017-02-23 | 60.74 |
| 2017-02-22 | 60.74 |
| 2017-02-21 | 59.75 |
| 2017-02-20 | 60.74 |
| 2017-02-17 | 60.08 |
| 2017-02-16 | 60.41 |
| 2017-02-15 | 59.42 |
| 2017-02-14 | 57.77 |
| 2017-02-13 | 57.44 |
| 2017-02-10 | 57.11 |
| 2017-02-09 | 56.45 |
| 2017-02-08 | 56.45 |
| 2017-02-07 | 55.13 |
| 2017-02-06 | 55.13 |
| 2017-02-03 | 53.48 |
| 2017-02-02 | 54.14 |
| 2017-02-01 | 55.13 |
| 2017-01-27 | 55.46 |
| 2017-01-26 | 55.46 |
| 2017-01-25 | 53.15 |
| 2017-01-24 | 52.49 |
| 2017-01-23 | 52.16 |
| 2017-01-20 | 52.49 |
| 2017-01-19 | 53.48 |
| 2017-01-18 | 53.48 |
| 2017-01-17 | 52.16 |
| 2017-01-16 | 51.17 |
| 2017-01-13 | 52.49 |
| 2017-01-12 | 52.16 |
| 2017-01-11 | 52.49 |
| 2017-01-10 | 50.84 |
| 2017-01-09 | 50.18 |
| 2017-01-06 | 49.52 |
| 2017-01-05 | 49.19 |
| 2017-01-04 | 47.21 |
| 2017-01-03 | 47.21 |
| 2016-12-30 | 45.89 |
| 2016-12-29 | 44.90 |
| 2016-12-28 | 44.24 |
| 2016-12-23 | 43.58 |
| 2016-12-22 | 44.24 |
| 2016-12-21 | 45.23 |
| 2016-12-20 | 44.57 |
| 2016-12-19 | 45.23 |
| 2016-12-16 | 46.55 |
| 2016-12-15 | 46.55 |
| 2016-12-14 | 49.52 |
| 2016-12-13 | 49.19 |
| 2016-12-12 | 48.86 |
| 2016-12-09 | 51.50 |
| 2016-12-08 | 51.83 |
| 2016-12-07 | 51.83 |
| 2016-12-06 | 50.84 |
| 2016-12-05 | 49.85 |
| 2016-12-02 | 50.18 |
| 2016-12-01 | 52.49 |
| 2016-11-30 | 51.83 |
| 2016-11-29 | 51.17 |
| 2016-11-28 | 51.83 |
| 2016-11-25 | 51.17 |
| 2016-11-24 | 50.18 |
| 2016-11-23 | 51.17 |
| 2016-11-22 | 51.17 |
| 2016-11-21 | 48.86 |
| 2016-11-18 | 48.20 |
| 2016-11-17 | 47.87 |
| 2016-11-16 | 48.53 |
| 2016-11-15 | 48.53 |
| 2016-11-14 | 47.87 |
| 2016-11-11 | 49.85 |
| 2016-11-10 | 52.16 |
| 2016-11-09 | 49.19 |
| 2016-11-08 | 52.16 |
| 2016-11-07 | 51.83 |
| 2016-11-04 | 50.84 |
| 2016-11-03 | 51.17 |
| 2016-11-02 | 51.83 |
| 2016-11-01 | 53.81 |
| 2016-10-31 | 52.49 |
| 2016-10-28 | 52.69 |
| 2016-10-27 | 53.65 |
| 2016-10-26 | 54.94 |
| 2016-10-25 | 56.54 |
| 2016-10-24 | 56.87 |
| 2016-10-20 | 55.26 |
| 2016-10-19 | 54.61 |
| 2016-10-18 | 55.26 |
| 2016-10-17 | 53.01 |
| 2016-10-14 | 54.29 |
| 2016-10-13 | 53.01 |
| 2016-10-12 | 55.26 |
| 2016-10-11 | 55.90 |
| 2016-10-07 | 58.15 |
| 2016-10-06 | 58.79 |
| 2016-10-05 | 57.51 |
| 2016-10-04 | 56.87 |
| 2016-10-03 | 56.22 |
| 2016-09-30 | 54.29 |
| 2016-09-29 | 57.51 |
| 2016-09-28 | 56.54 |
| 2016-09-27 | 56.22 |
| 2016-09-26 | 54.94 |
| 2016-09-23 | 56.54 |
| 2016-09-22 | 57.51 |
| 2016-09-21 | 56.54 |
| 2016-09-20 | 56.22 |
| 2016-09-19 | 55.90 |
| 2016-09-15 | 54.94 |
| 2016-09-14 | 53.97 |
| 2016-09-13 | 54.29 |
| 2016-09-12 | 54.61 |
| 2016-09-09 | 59.76 |
| 2016-09-08 | 57.83 |
| 2016-09-07 | 57.19 |
| 2016-09-06 | 57.19 |
| 2016-09-05 | 56.22 |
| 2016-09-02 | 53.65 |
| 2016-09-01 | 53.65 |
| 2016-08-31 | 52.04 |
| 2016-08-30 | 52.04 |
| 2016-08-29 | 51.08 |
| 2016-08-26 | 51.72 |
| 2016-08-25 | 50.76 |
| 2016-08-24 | 50.76 |
| 2016-08-23 | 52.04 |
| 2016-08-22 | 52.04 |
| 2016-08-19 | 51.40 |
| 2016-08-18 | 52.36 |
| 2016-08-17 | 50.44 |
| 2016-08-16 | 51.08 |
| 2016-08-15 | 51.72 |
| 2016-08-12 | 50.11 |
| 2016-08-11 | 48.83 |
| 2016-08-10 | 48.19 |
| 2016-08-09 | 48.19 |
| 2016-08-08 | 48.19 |
| 2016-08-05 | 46.26 |
| 2016-08-04 | 44.01 |
| 2016-08-03 | 43.36 |
| 2016-08-01 | 46.26 |
| 2016-07-29 | 44.33 |
| 2016-07-28 | 46.26 |
| 2016-07-27 | 45.61 |
| 2016-07-26 | 46.26 |
| 2016-07-25 | 44.97 |
| 2016-07-22 | 44.65 |
| 2016-07-21 | 44.97 |
| 2016-07-20 | 44.65 |
| 2016-07-19 | 42.72 |
| 2016-07-18 | 43.69 |
| 2016-07-15 | 43.36 |
| 2016-07-14 | 42.40 |
| 2016-07-13 | 40.79 |
| 2016-07-12 | 40.15 |
| 2016-07-11 | 37.58 |
| 2016-07-08 | 35.97 |
| 2016-07-07 | 36.61 |
| 2016-07-06 | 35.33 |
| 2016-07-05 | 36.94 |
| 2016-07-04 | 39.19 |
| 2016-06-30 | 37.26 |
| 2016-06-29 | 35.01 |
| 2016-06-28 | 33.08 |
| 2016-06-27 | 33.08 |
| 2016-06-24 | 33.40 |
| 2016-06-23 | 37.26 |
| 2016-06-22 | 36.94 |
| 2016-06-21 | 35.33 |
| 2016-06-20 | 34.04 |
| 2016-06-17 | 32.44 |
| 2016-06-16 | 31.47 |
| 2016-06-15 | 33.72 |
| 2016-06-14 | 33.72 |
| 2016-06-13 | 34.36 |
| 2016-06-10 | 37.58 |
| 2016-06-08 | 39.19 |
| 2016-06-07 | 38.86 |
| 2016-06-06 | 37.26 |
| 2016-06-03 | 36.61 |
| 2016-06-02 | 35.97 |
| 2016-06-01 | 35.01 |
| 2016-05-31 | 35.65 |
| 2016-05-30 | 34.04 |
| 2016-05-27 | 33.72 |
| 2016-05-26 | 32.76 |
| 2016-05-25 | 32.44 |
| 2016-05-24 | 29.22 |
| 2016-05-23 | 28.58 |
| 2016-05-20 | 29.54 |
| 2016-05-19 | 27.81 |
| 2016-05-18 | 28.32 |
| 2016-05-17 | 30.51 |
| 2016-05-16 | 28.90 |
| 2016-05-13 | 27.81 |
| 2016-05-12 | 28.90 |
| 2016-05-11 | 29.86 |
| 2016-05-10 | 31.47 |
| 2016-05-09 | 30.51 |
| 2016-05-06 | 29.86 |
| 2016-05-05 | 32.11 |
| 2016-05-04 | 33.08 |
| 2016-05-03 | 33.40 |
| 2016-04-29 | 35.97 |
| 2016-04-28 | 38.22 |
| 2016-04-27 | 38.16 |
| 2016-04-26 | 38.48 |
| 2016-04-25 | 37.52 |
| 2016-04-22 | 39.11 |
| 2016-04-21 | 40.07 |
| 2016-04-20 | 37.20 |
| 2016-04-19 | 38.80 |
| 2016-04-18 | 36.88 |
| 2016-04-15 | 37.84 |
| 2016-04-14 | 38.48 |
| 2016-04-13 | 37.20 |
| 2016-04-12 | 32.73 |
| 2016-04-11 | 32.73 |
| 2016-04-08 | 31.78 |
| 2016-04-07 | 31.14 |
| 2016-04-06 | 30.82 |
| 2016-04-05 | 30.18 |
| 2016-04-01 | 32.41 |
| 2016-03-31 | 34.33 |
| 2016-03-30 | 34.97 |
| 2016-03-29 | 31.46 |
| 2016-03-24 | 31.46 |
| 2016-03-23 | 33.37 |
| 2016-03-22 | 33.37 |
| 2016-03-21 | 33.37 |
| 2016-03-18 | 33.69 |
| 2016-03-17 | 32.41 |
| 2016-03-16 | 31.14 |
| 2016-03-15 | 31.46 |
| 2016-03-14 | 32.09 |
| 2016-03-11 | 30.82 |
| 2016-03-10 | 29.54 |
| 2016-03-09 | 29.54 |
| 2016-03-08 | 29.54 |
| 2016-03-07 | 30.50 |
| 2016-03-04 | 30.18 |
| 2016-03-03 | 28.58 |
| 2016-03-02 | 28.90 |
| 2016-03-01 | 24.82 |
| 2016-02-29 | 23.16 |
| 2016-02-26 | 24.95 |
| 2016-02-25 | 21.76 |
| 2016-02-24 | 23.54 |
| 2016-02-23 | 25.20 |
| 2016-02-22 | 25.46 |
| 2016-02-19 | 24.05 |
| 2016-02-18 | 24.82 |
| 2016-02-17 | 21.88 |
| 2016-02-16 | 23.16 |
| 2016-02-15 | 22.01 |
| 2016-02-12 | 18.18 |
| 2016-02-11 | 19.33 |
| 2016-02-05 | 24.31 |
| 2016-02-04 | 23.67 |
| 2016-02-03 | 22.52 |
| 2016-02-02 | 25.20 |
| 2016-02-01 | 25.97 |
| 2016-01-29 | 26.61 |
| 2016-01-28 | 23.80 |
| 2016-01-27 | 22.65 |
| 2016-01-26 | 21.37 |
| 2016-01-25 | 24.69 |
| 2016-01-22 | 23.29 |
| 2016-01-21 | 19.71 |
| 2016-01-20 | 21.63 |
| 2016-01-19 | 26.61 |
| 2016-01-18 | 24.18 |
| 2016-01-15 | 25.71 |
| 2016-01-14 | 27.95 |
| 2016-01-13 | 28.90 |
| 2016-01-12 | 26.99 |
| 2016-01-11 | 28.27 |
| 2016-01-08 | 32.09 |
| 2016-01-07 | 31.14 |
| 2016-01-06 | 34.97 |
| 2016-01-05 | 36.56 |
| 2016-01-04 | 36.88 |
| 2015-12-31 | 41.03 |
| 2015-12-30 | 41.35 |
| 2015-12-29 | 41.67 |
| 2015-12-28 | 41.03 |
| 2015-12-24 | 42.30 |
| 2015-12-23 | 41.67 |
| 2015-12-22 | 40.39 |
| 2015-12-21 | 40.39 |
| 2015-12-18 | 40.39 |
| 2015-12-17 | 41.03 |
| 2015-12-16 | 40.07 |
| 2015-12-15 | 37.20 |
| 2015-12-14 | 37.52 |
| 2015-12-11 | 38.48 |
| 2015-12-10 | 39.75 |
| 2015-12-09 | 40.39 |
| 2015-12-08 | 41.03 |
| 2015-12-07 | 43.58 |
| 2015-12-04 | 43.26 |
| 2015-12-03 | 44.22 |
| 2015-12-02 | 44.86 |
| 2015-12-01 | 44.22 |
| 2015-11-30 | 41.67 |
| 2015-11-27 | 42.30 |
| 2015-11-26 | 45.18 |
| 2015-11-25 | 45.18 |
| 2015-11-24 | 45.50 |
| 2015-11-23 | 46.13 |
| 2015-11-20 | 46.45 |
| 2015-11-19 | 44.86 |
| 2015-11-18 | 42.94 |
| 2015-11-17 | 43.58 |
| 2015-11-16 | 41.67 |
| 2015-11-13 | 44.22 |
| 2015-11-12 | 47.73 |
| 2015-11-11 | 43.90 |
| 2015-11-10 | 44.22 |
| 2015-11-09 | 45.81 |
| 2015-11-06 | 47.09 |
| 2015-11-05 | 48.05 |
| 2015-11-04 | 48.37 |
| 2015-11-03 | 45.50 |
| 2015-11-02 | 43.90 |
| 2015-10-30 | 45.81 |
| 2015-10-29 | 46.45 |
| 2015-10-28 | 47.54 |
| 2015-10-27 | 48.78 |
| 2015-10-26 | 48.47 |
| 2015-10-23 | 49.09 |
| 2015-10-22 | 46.92 |
| 2015-10-20 | 47.54 |
| 2015-10-19 | 48.16 |
| 2015-10-16 | 48.16 |
| 2015-10-15 | 47.23 |
| 2015-10-14 | 44.12 |
| 2015-10-13 | 45.36 |
| 2015-10-12 | 46.30 |
| 2015-10-09 | 44.12 |
| 2015-10-08 | 43.81 |
| 2015-10-07 | 44.74 |
| 2015-10-06 | 40.39 |
| 2015-10-05 | 40.70 |
| 2015-10-02 | 38.53 |
| 2015-09-30 | 34.18 |
| 2015-09-29 | 32.32 |
| 2015-09-25 | 36.67 |
| 2015-09-24 | 36.05 |
| 2015-09-23 | 37.29 |
| 2015-09-22 | 39.77 |
| 2015-09-21 | 39.77 |
| 2015-09-18 | 41.33 |
| 2015-09-17 | 40.08 |
| 2015-09-16 | 41.01 |
| 2015-09-15 | 37.60 |
| 2015-09-14 | 38.84 |
| 2015-09-11 | 38.22 |
| 2015-09-10 | 38.53 |
| 2015-09-09 | 41.95 |
| 2015-09-08 | 36.67 |
| 2015-09-07 | 32.32 |
| 2015-09-04 | 33.56 |
| 2015-09-02 | 34.18 |
| 2015-09-01 | 35.42 |
| 2015-08-31 | 38.84 |
| 2015-08-28 | 39.15 |
| 2015-08-27 | 40.08 |
| 2015-08-26 | 34.80 |
| 2015-08-25 | 37.29 |
| 2015-08-24 | 36.05 |
| 2015-08-21 | 43.50 |
| 2015-08-20 | 45.67 |
| 2015-08-19 | 47.85 |
| 2015-08-18 | 49.71 |
| 2015-08-17 | 52.20 |
| 2015-08-14 | 53.13 |
| 2015-08-13 | 53.13 |
| 2015-08-12 | 52.20 |
| 2015-08-11 | 55.92 |
| 2015-08-10 | 55.61 |
| 2015-08-07 | 55.92 |
| 2015-08-06 | 55.30 |
| 2015-08-05 | 55.92 |
| 2015-08-04 | 55.30 |
| 2015-08-03 | 55.30 |
| 2015-07-31 | 56.55 |
| 2015-07-30 | 55.92 |
| 2015-07-29 | 56.86 |
| 2015-07-28 | 56.23 |
| 2015-07-27 | 54.99 |
| 2015-07-24 | 59.65 |
| 2015-07-23 | 61.51 |
| 2015-07-22 | 60.89 |
| 2015-07-21 | 62.45 |
| 2015-07-20 | 61.51 |
| 2015-07-17 | 61.83 |
| 2015-07-16 | 59.96 |
| 2015-07-15 | 59.34 |
| 2015-07-14 | 59.65 |
| 2015-07-13 | 60.58 |
| 2015-07-10 | 58.41 |
| 2015-07-09 | 55.30 |
| 2015-07-08 | 49.71 |
| 2015-07-07 | 58.72 |
| 2015-07-06 | 60.58 |
| 2015-07-03 | 65.55 |
| 2015-07-02 | 67.11 |
| 2015-06-30 | 66.80 |
| 2015-06-29 | 65.24 |
| 2015-06-26 | 69.28 |
| 2015-06-25 | 72.39 |
| 2015-06-24 | 73.32 |
| 2015-06-23 | 72.70 |
| 2015-06-22 | 71.14 |
| 2015-06-19 | 68.97 |
| 2015-06-18 | 68.35 |
| 2015-06-17 | 68.35 |
| 2015-06-16 | 67.42 |
| 2015-06-15 | 68.97 |
| 2015-06-12 | 72.08 |
| 2015-06-11 | 69.90 |
| 2015-06-10 | 68.04 |
| 2015-06-09 | 70.21 |
| 2015-06-08 | 72.08 |
| 2015-06-05 | 71.45 |
| 2015-06-04 | 73.63 |
| 2015-06-03 | 73.94 |
| 2015-06-02 | 73.01 |
| 2015-06-01 | 73.94 |
| 2015-05-29 | 72.70 |
| 2015-05-28 | 77.05 |
| 2015-05-27 | 76.42 |
| 2015-05-26 | 77.98 |
| 2015-05-22 | 75.80 |
| 2015-05-21 | 73.01 |
| 2015-05-20 | 73.01 |
| 2015-05-19 | 73.63 |
| 2015-05-18 | 72.70 |
| 2015-05-15 | 74.25 |
| 2015-05-14 | 71.14 |
| 2015-05-13 | 70.83 |
| 2015-05-12 | 71.76 |
| 2015-05-11 | 73.63 |
| 2015-05-08 | 72.70 |
| 2015-05-07 | 70.83 |
| 2015-05-06 | 73.32 |
| 2015-05-05 | 73.94 |
| 2015-05-04 | 76.42 |
| 2015-04-30 | 76.11 |
| 2015-04-29 | 77.98 |
| 2015-04-28 | 78.41 |
| 2015-04-27 | 78.41 |
| 2015-04-24 | 75.63 |
| 2015-04-23 | 74.09 |
| 2015-04-22 | 75.02 |
| 2015-04-21 | 74.71 |
| 2015-04-20 | 69.77 |
| 2015-04-17 | 73.47 |
| 2015-04-16 | 73.78 |
| 2015-04-15 | 73.16 |
| 2015-04-14 | 72.86 |
| 2015-04-13 | 75.33 |
| 2015-04-10 | 70.70 |
| 2015-04-09 | 68.53 |
| 2015-04-08 | 64.21 |
| 2015-04-02 | 58.35 |
| 2015-04-01 | 57.11 |
| 2015-03-31 | 56.19 |
| 2015-03-30 | 55.88 |
| 2015-03-27 | 53.41 |
| 2015-03-26 | 53.72 |
| 2015-03-25 | 54.03 |
| 2015-03-24 | 52.79 |
| 2015-03-23 | 53.41 |
| 2015-03-20 | 52.79 |
| 2015-03-19 | 53.10 |
| 2015-03-18 | 51.25 |
| 2015-03-17 | 50.01 |
| 2015-03-16 | 50.01 |
| 2015-03-13 | 49.09 |
| 2015-03-12 | 49.09 |
| 2015-03-11 | 48.47 |
| 2015-03-10 | 49.71 |
| 2015-03-09 | 50.94 |
| 2015-03-06 | 51.25 |
| 2015-03-05 | 50.94 |
| 2015-03-04 | 52.17 |
| 2015-03-03 | 54.03 |
| 2015-03-02 | 54.95 |
| 2015-02-27 | 54.95 |
| 2015-02-26 | 55.57 |
| 2015-02-25 | 54.34 |
| 2015-02-24 | 54.34 |
| 2015-02-23 | 54.95 |
| 2015-02-18 | 54.64 |
| 2015-02-17 | 54.95 |
| 2015-02-16 | 54.34 |
| 2015-02-13 | 54.03 |
| 2015-02-12 | 52.48 |
| 2015-02-11 | 51.56 |
| 2015-02-10 | 53.10 |
| 2015-02-09 | 52.79 |
| 2015-02-06 | 54.03 |
| 2015-02-05 | 54.64 |
| 2015-02-04 | 53.72 |
| 2015-02-03 | 52.79 |
| 2015-02-02 | 52.48 |
| 2015-01-30 | 52.79 |
| 2015-01-29 | 53.41 |
| 2015-01-28 | 54.95 |
| 2015-01-27 | 54.64 |
| 2015-01-26 | 55.26 |
| 2015-01-23 | 54.64 |
| 2015-01-22 | 53.10 |
| 2015-01-21 | 51.87 |
| 2015-01-20 | 49.40 |
| 2015-01-19 | 47.85 |
| 2015-01-16 | 50.32 |
| 2015-01-15 | 51.87 |
| 2015-01-14 | 50.32 |
| 2015-01-13 | 51.25 |
| 2015-01-12 | 50.01 |
| 2015-01-09 | 49.40 |
| 2015-01-08 | 48.78 |
| 2015-01-07 | 47.54 |
| 2015-01-06 | 46.00 |
| 2015-01-05 | 47.85 |
| 2015-01-02 | 48.47 |
| 2014-12-31 | 47.54 |
| 2014-12-30 | 46.00 |
| 2014-12-29 | 48.16 |
| 2014-12-24 | 46.00 |
| 2014-12-23 | 45.69 |
| 2014-12-22 | 46.31 |
| 2014-12-19 | 44.46 |
| 2014-12-18 | 42.30 |
| 2014-12-17 | 41.06 |
| 2014-12-16 | 41.37 |
| 2014-12-15 | 43.84 |
| 2014-12-12 | 45.08 |
| 2014-12-11 | 45.69 |
| 2014-12-10 | 46.62 |
| 2014-12-09 | 46.31 |
| 2014-12-08 | 49.71 |
| 2014-12-05 | 49.40 |
| 2014-12-04 | 48.78 |
| 2014-12-03 | 46.00 |
| 2014-12-02 | 47.24 |
| 2014-12-01 | 45.38 |
| 2014-11-28 | 49.40 |
| 2014-11-27 | 49.71 |
| 2014-11-26 | 50.63 |
| 2014-11-25 | 48.78 |
| 2014-11-24 | 49.09 |
| 2014-11-21 | 46.31 |
| 2014-11-20 | 45.08 |
| 2014-11-19 | 45.69 |
| 2014-11-18 | 46.62 |
| 2014-11-17 | 48.16 |
| 2014-11-14 | 50.01 |
| 2014-11-13 | 49.71 |
| 2014-11-12 | 49.09 |
| 2014-11-11 | 48.16 |
| 2014-11-10 | 48.16 |
| 2014-11-07 | 46.62 |
| 2014-11-06 | 47.54 |
| 2014-11-05 | 47.85 |
| 2014-11-04 | 48.78 |
| 2014-11-03 | 48.78 |
| 2014-10-31 | 49.40 |
| 2014-10-30 | 47.54 |
| 2014-10-29 | 48.53 |
| 2014-10-28 | 46.73 |
| 2014-10-27 | 44.33 |
| 2014-10-24 | 45.23 |
| 2014-10-23 | 45.53 |
| 2014-10-22 | 45.83 |
| 2014-10-21 | 44.03 |
| 2014-10-20 | 43.73 |
| 2014-10-17 | 43.73 |
| 2014-10-16 | 42.53 |
| 2014-10-15 | 44.33 |
| 2014-10-14 | 43.73 |
| 2014-10-13 | 44.33 |
| 2014-10-10 | 43.73 |
| 2014-10-09 | 46.43 |
| 2014-10-08 | 44.93 |
| 2014-10-07 | 45.83 |
| 2014-10-06 | 45.23 |
| 2014-10-03 | 43.73 |
| 2014-09-30 | 42.83 |
| 2014-09-29 | 44.63 |
| 2014-09-26 | 47.33 |
| 2014-09-25 | 47.93 |
| 2014-09-24 | 48.83 |
| 2014-09-23 | 48.53 |
| 2014-09-22 | 48.83 |
| 2014-09-19 | 51.23 |
| 2014-09-18 | 50.33 |
| 2014-09-17 | 51.83 |
| 2014-09-16 | 50.33 |
| 2014-09-15 | 51.53 |
| 2014-09-12 | 52.73 |
| 2014-09-11 | 53.33 |
| 2014-09-10 | 53.33 |
| 2014-09-08 | 56.03 |
| 2014-09-05 | 56.33 |
| 2014-09-04 | 56.63 |
| 2014-09-03 | 56.93 |
| 2014-09-02 | 53.33 |
| 2014-09-01 | 53.03 |
| 2014-08-29 | 53.33 |
| 2014-08-28 | 53.33 |
| 2014-08-27 | 54.23 |
| 2014-08-26 | 55.43 |
| 2014-08-25 | 55.73 |
| 2014-08-22 | 55.13 |
| 2014-08-21 | 54.83 |
| 2014-08-20 | 55.43 |
| 2014-08-19 | 55.13 |
| 2014-08-18 | 54.23 |
| 2014-08-15 | 54.23 |
| 2014-08-14 | 53.33 |
| 2014-08-13 | 53.93 |
| 2014-08-12 | 52.43 |
| 2014-08-11 | 52.43 |
| 2014-08-08 | 50.33 |
| 2014-08-07 | 50.93 |
| 2014-08-06 | 51.83 |
| 2014-08-05 | 51.83 |
| 2014-08-04 | 52.13 |
| 2014-08-01 | 51.53 |
| 2014-07-31 | 53.33 |
| 2014-07-30 | 53.03 |
| 2014-07-29 | 52.13 |
| 2014-07-28 | 50.63 |
| 2014-07-25 | 49.73 |
| 2014-07-24 | 48.83 |
| 2014-07-23 | 48.23 |
| 2014-07-22 | 47.33 |
| 2014-07-21 | 44.33 |
| 2014-07-18 | 44.93 |
| 2014-07-17 | 45.53 |
| 2014-07-16 | 45.53 |
| 2014-07-15 | 44.93 |
| 2014-07-14 | 44.63 |
| 2014-07-11 | 43.73 |
| 2014-07-10 | 43.43 |
| 2014-07-09 | 43.13 |
| 2014-07-08 | 45.23 |
| 2014-07-07 | 45.53 |
| 2014-07-04 | 45.53 |
| 2014-07-03 | 45.23 |
| 2014-07-02 | 45.53 |
| 2014-06-30 | 42.53 |
| 2014-06-27 | 42.53 |
| 2014-06-26 | 42.83 |
| 2014-06-25 | 40.73 |
| 2014-06-24 | 40.73 |
| 2014-06-23 | 40.13 |
| 2014-06-20 | 42.83 |
| 2014-06-19 | 42.53 |
| 2014-06-18 | 42.53 |
| 2014-06-17 | 42.53 |
| 2014-06-16 | 43.13 |
| 2014-06-13 | 43.13 |
| 2014-06-12 | 42.23 |
| 2014-06-11 | 42.23 |
| 2014-06-10 | 42.23 |
| 2014-06-09 | 41.03 |
| 2014-06-06 | 40.43 |
| 2014-06-05 | 41.33 |
| 2014-06-04 | 41.33 |
| 2014-06-03 | 41.93 |
| 2014-05-30 | 41.03 |
| 2014-05-29 | 40.43 |
| 2014-05-28 | 41.03 |
| 2014-05-27 | 39.83 |
| 2014-05-26 | 39.83 |
| 2014-05-23 | 39.83 |
| 2014-05-22 | 39.53 |
| 2014-05-21 | 38.93 |
| 2014-05-20 | 38.33 |
| 2014-05-19 | 37.43 |
| 2014-05-16 | 37.43 |
| 2014-05-15 | 37.73 |
| 2014-05-14 | 37.13 |
| 2014-05-13 | 35.63 |
| 2014-05-12 | 35.33 |
| 2014-05-09 | 32.63 |
| 2014-05-08 | 32.33 |
| 2014-05-07 | 31.73 |
| 2014-05-05 | 32.93 |
| 2014-05-02 | 34.73 |
| 2014-04-30 | 33.53 |
| 2014-04-29 | 35.93 |
| 2014-04-28 | 33.83 |
| 2014-04-25 | 33.83 |
| 2014-04-24 | 36.21 |
| 2014-04-23 | 35.92 |
| 2014-04-22 | 37.41 |
| 2014-04-17 | 37.41 |
| 2014-04-16 | 37.11 |
| 2014-04-15 | 36.51 |
| 2014-04-14 | 38.90 |
| 2014-04-11 | 38.60 |
| 2014-04-10 | 40.09 |
| 2014-04-09 | 38.00 |
| 2014-04-08 | 36.51 |
| 2014-04-07 | 34.72 |
| 2014-04-04 | 35.62 |
| 2014-04-03 | 35.92 |
| 2014-04-02 | 35.62 |
| 2014-04-01 | 35.62 |
| 2014-03-31 | 33.53 |
| 2014-03-28 | 33.23 |
| 2014-03-27 | 31.74 |
| 2014-03-26 | 32.34 |
| 2014-03-25 | 31.44 |
| 2014-03-24 | 32.04 |
| 2014-03-21 | 29.66 |
| 2014-03-20 | 27.87 |
| 2014-03-19 | 30.25 |
| 2014-03-18 | 30.25 |
| 2014-03-17 | 29.66 |
| 2014-03-14 | 30.25 |
| 2014-03-13 | 31.44 |
| 2014-03-12 | 32.34 |
| 2014-03-11 | 33.83 |
| 2014-03-10 | 33.83 |
| 2014-03-07 | 36.51 |
| 2014-03-06 | 36.51 |
| 2014-03-05 | 35.92 |
| 2014-03-04 | 36.21 |
| 2014-03-03 | 35.32 |
| 2014-02-28 | 37.11 |
| 2014-02-27 | 37.41 |
| 2014-02-26 | 35.02 |
| 2014-02-25 | 34.43 |
| 2014-02-24 | 34.43 |
| 2014-02-21 | 35.62 |
| 2014-02-20 | 34.72 |
| 2014-02-19 | 35.92 |
| 2014-02-18 | 35.62 |
| 2014-02-17 | 35.02 |
| 2014-02-14 | 34.43 |
| 2014-02-13 | 33.23 |
| 2014-02-12 | 34.13 |
| 2014-02-11 | 32.04 |
| 2014-02-10 | 29.66 |
| 2014-02-07 | 29.95 |
| 2014-02-06 | 28.76 |
| 2014-02-05 | 27.87 |
| 2014-02-04 | 28.76 |
| 2014-01-30 | 32.34 |
| 2014-01-29 | 32.94 |
| 2014-01-28 | 32.04 |
| 2014-01-27 | 32.04 |
| 2014-01-24 | 34.72 |
| 2014-01-23 | 36.81 |
| 2014-01-22 | 38.60 |
| 2014-01-21 | 38.30 |
| 2014-01-20 | 37.70 |
| 2014-01-17 | 39.19 |
| 2014-01-16 | 38.30 |
| 2014-01-15 | 37.70 |
| 2014-01-14 | 37.11 |
| 2014-01-13 | 37.70 |
| 2014-01-10 | 37.41 |
| 2014-01-09 | 36.81 |
| 2014-01-08 | 38.30 |
| 2014-01-07 | 36.51 |
| 2014-01-06 | 36.21 |
| 2014-01-03 | 37.11 |
| 2014-01-02 | 40.09 |
| 2013-12-31 | 39.79 |
| 2013-12-30 | 39.79 |
| 2013-12-27 | 39.79 |
| 2013-12-24 | 39.49 |
| 2013-12-23 | 38.00 |
| 2013-12-20 | 37.11 |
| 2013-12-19 | 37.41 |
| 2013-12-18 | 39.19 |
| 2013-12-17 | 38.60 |
| 2013-12-16 | 38.90 |
| 2013-12-13 | 39.79 |
| 2013-12-12 | 39.79 |
| 2013-12-11 | 40.09 |
| 2013-12-10 | 42.77 |
| 2013-12-09 | 43.07 |
| 2013-12-06 | 43.07 |
| 2013-12-05 | 42.47 |
| 2013-12-04 | 42.77 |
| 2013-12-03 | 43.67 |
| 2013-12-02 | 44.26 |
| 2013-11-29 | 43.67 |
| 2013-11-28 | 43.07 |
| 2013-11-27 | 43.07 |
| 2013-11-26 | 42.77 |
| 2013-11-25 | 42.77 |
| 2013-11-22 | 42.17 |
| 2013-11-21 | 41.58 |
| 2013-11-20 | 42.47 |
| 2013-11-19 | 42.17 |
| 2013-11-18 | 42.17 |
| 2013-11-15 | 38.30 |
| 2013-11-14 | 35.92 |
| 2013-11-13 | 35.02 |
| 2013-11-12 | 37.70 |
| 2013-11-11 | 38.60 |
| 2013-11-08 | 36.51 |
| 2013-11-07 | 37.11 |
| 2013-11-06 | 38.00 |
| 2013-11-05 | 38.30 |
| 2013-11-04 | 39.19 |
| 2013-11-01 | 39.49 |
| 2013-10-31 | 39.19 |
| 2013-10-30 | 40.21 |
| 2013-10-29 | 37.59 |
| 2013-10-28 | 37.30 |
| 2013-10-25 | 36.43 |
| 2013-10-24 | 37.30 |
| 2013-10-23 | 38.17 |
| 2013-10-22 | 39.92 |
| 2013-10-21 | 40.50 |
| 2013-10-18 | 39.92 |
| 2013-10-17 | 38.17 |
| 2013-10-16 | 39.04 |
| 2013-10-15 | 40.21 |
| 2013-10-11 | 39.63 |
| 2013-10-10 | 37.88 |
| 2013-10-09 | 38.46 |
| 2013-10-08 | 39.34 |
| 2013-10-07 | 37.88 |
| 2013-10-04 | 38.75 |
| 2013-10-03 | 39.34 |
| 2013-10-02 | 37.88 |
| 2013-09-30 | 37.30 |
| 2013-09-27 | 39.04 |
| 2013-09-26 | 38.75 |
| 2013-09-25 | 39.04 |
| 2013-09-24 | 39.04 |
| 2013-09-23 | 40.21 |
| 2013-09-19 | 40.79 |
| 2013-09-18 | 38.46 |
| 2013-09-17 | 38.75 |
| 2013-09-16 | 39.63 |
| 2013-09-13 | 37.30 |
| 2013-09-12 | 37.59 |
| 2013-09-11 | 37.30 |
| 2013-09-10 | 37.30 |
| 2013-09-09 | 36.14 |
| 2013-09-06 | 35.55 |
| 2013-09-05 | 35.26 |
| 2013-09-04 | 33.52 |
| 2013-09-03 | 33.81 |
| 2013-09-02 | 32.94 |
| 2013-08-30 | 29.74 |
| 2013-08-29 | 29.74 |
| 2013-08-28 | 28.86 |
| 2013-08-27 | 30.90 |
| 2013-08-26 | 31.77 |
| 2013-08-23 | 30.61 |
| 2013-08-22 | 30.90 |
| 2013-08-21 | 30.32 |
| 2013-08-20 | 30.61 |
| 2013-08-19 | 33.81 |
| 2013-08-16 | 34.39 |
| 2013-08-15 | 34.39 |
| 2013-08-13 | 34.68 |
| 2013-08-12 | 32.64 |
| 2013-08-09 | 29.74 |
| 2013-08-08 | 29.44 |
| 2013-08-07 | 28.57 |
| 2013-08-06 | 30.61 |
| 2013-08-05 | 32.64 |
| 2013-08-02 | 32.06 |
| 2013-08-01 | 31.77 |
| 2013-07-31 | 30.32 |
| 2013-07-30 | 30.90 |
| 2013-07-29 | 30.61 |
| 2013-07-26 | 31.19 |
| 2013-07-25 | 30.61 |
| 2013-07-24 | 31.19 |
| 2013-07-23 | 30.61 |
| 2013-07-22 | 27.41 |
| 2013-07-19 | 27.70 |
| 2013-07-18 | 27.41 |
| 2013-07-17 | 27.70 |
| 2013-07-16 | 27.12 |
| 2013-07-15 | 26.83 |
| 2013-07-12 | 26.54 |
| 2013-07-11 | 28.28 |
| 2013-07-10 | 24.79 |
| 2013-07-09 | 23.63 |
| 2013-07-08 | 23.05 |
| 2013-07-05 | 24.79 |
| 2013-07-04 | 22.46 |
| 2013-07-03 | 20.43 |
| 2013-07-02 | 23.34 |
| 2013-06-28 | 24.21 |
| 2013-06-27 | 22.17 |
| 2013-06-26 | 21.59 |
| 2013-06-25 | 18.68 |
| 2013-06-24 | 18.39 |
| 2013-06-21 | 21.01 |
| 2013-06-20 | 21.59 |
| 2013-06-19 | 25.37 |
| 2013-06-18 | 26.54 |
| 2013-06-17 | 26.54 |
| 2013-06-14 | 24.79 |
| 2013-06-13 | 24.50 |
| 2013-06-11 | 26.54 |
| 2013-06-10 | 27.99 |
| 2013-06-07 | 27.70 |
| 2013-06-06 | 28.86 |
| 2013-06-05 | 30.32 |
| 2013-06-04 | 31.48 |
| 2013-06-03 | 31.48 |
| 2013-05-31 | 32.06 |
| 2013-05-30 | 32.64 |
| 2013-05-29 | 32.64 |
| 2013-05-28 | 34.97 |
| 2013-05-27 | 33.52 |
| 2013-05-24 | 33.23 |
| 2013-05-23 | 32.94 |
| 2013-05-22 | 36.72 |
| 2013-05-21 | 37.30 |
| 2013-05-20 | 37.88 |
| 2013-05-16 | 35.26 |
| 2013-05-15 | 35.26 |
| 2013-05-14 | 34.68 |
| 2013-05-13 | 34.39 |
| 2013-05-10 | 36.72 |
| 2013-05-09 | 36.14 |
| 2013-05-08 | 35.55 |
| 2013-05-07 | 34.68 |
| 2013-05-06 | 34.10 |
| 2013-05-03 | 32.94 |
| 2013-05-02 | 32.94 |
| 2013-04-30 | 32.94 |
| 2013-04-29 | 32.06 |
| 2013-04-26 | 32.35 |
| 2013-04-25 | 31.20 |
| 2013-04-24 | 30.04 |
| 2013-04-23 | 27.44 |
| 2013-04-22 | 28.89 |
| 2013-04-19 | 29.17 |
| 2013-04-18 | 26.00 |
| 2013-04-17 | 26.29 |
| 2013-04-16 | 26.86 |
| 2013-04-15 | 27.15 |
| 2013-04-12 | 29.46 |
| 2013-04-11 | 28.89 |
| 2013-04-10 | 28.89 |
| 2013-04-09 | 28.02 |
| 2013-04-08 | 27.15 |
| 2013-04-05 | 27.15 |
| 2013-04-03 | 30.62 |
| 2013-04-02 | 31.20 |
| 2013-03-28 | 30.62 |
| 2013-03-27 | 31.20 |
| 2013-03-26 | 30.62 |
| 2013-03-25 | 30.33 |
| 2013-03-22 | 29.46 |
| 2013-03-21 | 30.04 |
| 2013-03-20 | 30.33 |
| 2013-03-19 | 28.31 |
| 2013-03-18 | 28.89 |
| 2013-03-15 | 31.49 |
| 2013-03-14 | 32.06 |
| 2013-03-13 | 31.78 |
| 2013-03-12 | 33.80 |
| 2013-03-11 | 34.95 |
| 2013-03-08 | 34.95 |
| 2013-03-07 | 32.93 |
| 2013-03-06 | 32.64 |
| 2013-03-05 | 31.49 |
| 2013-03-04 | 31.49 |
| 2013-03-01 | 33.51 |
| 2013-02-28 | 34.09 |
| 2013-02-27 | 31.78 |
| 2013-02-26 | 31.20 |
| 2013-02-25 | 33.22 |
| 2013-02-22 | 32.93 |
| 2013-02-21 | 33.51 |
| 2013-02-20 | 35.82 |
| 2013-02-19 | 34.95 |
| 2013-02-18 | 36.40 |
| 2013-02-15 | 36.69 |
| 2013-02-14 | 36.69 |
| 2013-02-08 | 35.82 |
| 2013-02-07 | 35.24 |
| 2013-02-06 | 35.53 |
| 2013-02-05 | 34.95 |
| 2013-02-04 | 38.13 |
| 2013-02-01 | 38.13 |
| 2013-01-31 | 38.42 |
| 2013-01-30 | 38.71 |
| 2013-01-29 | 38.13 |
| 2013-01-28 | 38.13 |
| 2013-01-25 | 37.56 |
| 2013-01-24 | 37.56 |
| 2013-01-23 | 37.84 |
| 2013-01-22 | 37.56 |
| 2013-01-21 | 37.56 |
| 2013-01-18 | 37.56 |
| 2013-01-17 | 36.11 |
| 2013-01-16 | 36.11 |
| 2013-01-15 | 36.40 |
| 2013-01-14 | 36.40 |
| 2013-01-11 | 35.82 |
| 2013-01-10 | 36.40 |
| 2013-01-09 | 35.53 |
| 2013-01-08 | 34.38 |
| 2013-01-07 | 35.82 |
| 2013-01-04 | 35.82 |
| 2013-01-03 | 36.11 |
| 2013-01-02 | 35.82 |
| 2012-12-31 | 32.06 |
| 2012-12-28 | 32.35 |
| 2012-12-27 | 32.06 |
| 2012-12-24 | 31.20 |
| 2012-12-21 | 31.20 |
| 2012-12-20 | 31.78 |
| 2012-12-19 | 32.06 |
| 2012-12-18 | 31.20 |
| 2012-12-17 | 31.20 |
| 2012-12-14 | 32.06 |
| 2012-12-13 | 30.91 |
| 2012-12-12 | 31.20 |
| 2012-12-11 | 30.04 |
| 2012-12-10 | 29.75 |
| 2012-12-07 | 29.46 |
| 2012-12-06 | 29.75 |
| 2012-12-05 | 30.04 |
| 2012-12-04 | 27.15 |
| 2012-12-03 | 26.86 |
| 2012-11-30 | 28.60 |
| 2012-11-29 | 28.02 |
| 2012-11-28 | 26.57 |
| 2012-11-27 | 27.44 |
| 2012-11-26 | 27.73 |
| 2012-11-23 | 28.02 |
| 2012-11-22 | 26.86 |
| 2012-11-21 | 25.71 |
| 2012-11-20 | 23.97 |
| 2012-11-19 | 24.26 |
| 2012-11-16 | 22.82 |
| 2012-11-15 | 23.11 |
| 2012-11-14 | 24.84 |
| 2012-11-13 | 23.40 |
| 2012-11-12 | 24.84 |
| 2012-11-09 | 24.55 |
| 2012-11-08 | 25.42 |
| 2012-11-07 | 28.89 |
| 2012-11-06 | 28.02 |
| 2012-11-05 | 28.31 |
| 2012-11-02 | 29.17 |
| 2012-11-01 | 27.15 |
| 2012-10-31 | 26.00 |
| 2012-10-30 | 24.72 |
| 2012-10-29 | 25.29 |
| 2012-10-26 | 25.57 |
| 2012-10-25 | 26.98 |
| 2012-10-24 | 26.70 |
| 2012-10-22 | 26.42 |
| 2012-10-19 | 25.29 |
| 2012-10-18 | 25.29 |
| 2012-10-17 | 24.72 |
| 2012-10-16 | 23.31 |
| 2012-10-15 | 23.31 |
| 2012-10-12 | 23.03 |
| 2012-10-11 | 22.18 |
| 2012-10-10 | 21.90 |
| 2012-10-09 | 21.90 |
| 2012-10-08 | 21.06 |
| 2012-10-05 | 22.18 |
| 2012-10-04 | 21.62 |
| 2012-10-03 | 21.34 |
| 2012-09-28 | 21.34 |
| 2012-09-27 | 21.34 |
| 2012-09-26 | 19.65 |
| 2012-09-25 | 20.77 |
| 2012-09-24 | 20.49 |
| 2012-09-21 | 20.77 |
| 2012-09-20 | 19.93 |
| 2012-09-19 | 21.62 |
| 2012-09-18 | 19.93 |
| 2012-09-17 | 20.21 |
| 2012-09-14 | 19.93 |
| 2012-09-13 | 16.82 |
| 2012-09-12 | 17.11 |
| 2012-09-11 | 15.69 |
| 2012-09-10 | 15.69 |
| 2012-09-07 | 15.69 |
| 2012-09-06 | 11.97 |
| 2012-09-05 | 11.18 |
| 2012-09-04 | 12.76 |
| 2012-09-03 | 13.72 |
| 2012-08-31 | 13.16 |
| 2012-08-30 | 13.44 |
| 2012-08-29 | 14.85 |
| 2012-08-28 | 15.13 |
| 2012-08-27 | 15.13 |
| 2012-08-24 | 15.41 |
| 2012-08-23 | 16.82 |
| 2012-08-22 | 15.41 |
| 2012-08-21 | 16.82 |
| 2012-08-20 | 16.54 |
| 2012-08-17 | 16.82 |
| 2012-08-16 | 15.69 |
| 2012-08-15 | 16.26 |
| 2012-08-14 | 17.67 |
| 2012-08-13 | 16.26 |
| 2012-08-10 | 16.54 |
| 2012-08-09 | 17.39 |
| 2012-08-08 | 15.98 |
| 2012-08-07 | 16.26 |
| 2012-08-06 | 15.69 |
| 2012-08-03 | 14.00 |
| 2012-08-02 | 14.28 |
| 2012-08-01 | 14.57 |
| 2012-07-31 | 14.57 |
| 2012-07-30 | 13.72 |
| 2012-07-27 | 11.74 |
| 2012-07-26 | 9.49 |
| 2012-07-25 | 9.37 |
| 2012-07-24 | 9.26 |
| 2012-07-23 | 10.28 |
| 2012-07-20 | 13.72 |
| 2012-07-19 | 13.44 |
| 2012-07-18 | 11.41 |
| 2012-07-17 | 12.65 |
| 2012-07-16 | 10.62 |
| 2012-07-13 | 10.50 |
| 2012-07-12 | 10.16 |
| 2012-07-11 | 12.53 |
| 2012-07-10 | 12.31 |
| 2012-07-09 | 12.53 |
| 2012-07-06 | 14.57 |
| 2012-07-05 | 14.85 |
| 2012-07-04 | 14.00 |
| 2012-07-03 | 14.28 |
| 2012-06-29 | 12.65 |
| 2012-06-28 | 10.16 |
| 2012-06-27 | 11.18 |
| 2012-06-26 | 10.05 |
| 2012-06-25 | 9.49 |
| 2012-06-22 | 10.05 |
| 2012-06-21 | 11.63 |
| 2012-06-20 | 12.87 |
| 2012-06-19 | 12.42 |
| 2012-06-18 | 12.53 |
| 2012-06-15 | 11.63 |
| 2012-06-14 | 9.04 |
| 2012-06-13 | 9.94 |
| 2012-06-12 | 9.04 |
| 2012-06-11 | 9.37 |
| 2012-06-08 | 6.66 |
| 2012-06-07 | 7.68 |
| 2012-06-06 | 7.12 |
| 2012-06-05 | 4.86 |
| 2012-06-04 | 4.41 |
| 2012-06-01 | 6.89 |
| 2012-05-31 | 7.12 |
| 2012-05-30 | 7.00 |
| 2012-05-29 | 8.92 |
| 2012-05-28 | 7.57 |
| 2012-05-25 | 7.00 |
| 2012-05-24 | 6.66 |
| 2012-05-23 | 7.12 |
| 2012-05-22 | 8.70 |
| 2012-05-21 | 8.13 |
| 2012-05-18 | 8.02 |
| 2012-05-17 | 9.49 |
| 2012-05-16 | 9.60 |
| 2012-05-15 | 13.16 |
| 2012-05-14 | 12.08 |
| 2012-05-11 | 13.44 |
| 2012-05-10 | 14.85 |
| 2012-05-09 | 15.41 |
| 2012-05-08 | 16.54 |
| 2012-05-07 | 16.54 |
| 2012-05-04 | 19.93 |
| 2012-05-03 | 20.77 |
| 2012-05-02 | 21.34 |
| 2012-04-30 | 19.93 |
| 2012-04-27 | 17.95 |
| 2012-04-26 | 18.29 |
| 2012-04-25 | 17.45 |
| 2012-04-24 | 17.45 |
| 2012-04-23 | 17.17 |
| 2012-04-20 | 19.13 |
| 2012-04-19 | 19.41 |
| 2012-04-18 | 18.29 |
| 2012-04-17 | 16.89 |
| 2012-04-16 | 17.17 |
| 2012-04-13 | 17.73 |
| 2012-04-12 | 15.49 |
| 2012-04-11 | 14.37 |
| 2012-04-10 | 15.49 |
| 2012-04-05 | 16.89 |
| 2012-04-03 | 18.01 |
| 2012-04-02 | 16.33 |
| 2012-03-30 | 16.61 |
| 2012-03-29 | 16.89 |
| 2012-03-28 | 18.57 |
| 2012-03-27 | 19.69 |
| 2012-03-26 | 17.45 |
| 2012-03-23 | 17.17 |
| 2012-03-22 | 18.57 |
| 2012-03-21 | 18.57 |
| 2012-03-20 | 18.57 |
| 2012-03-19 | 19.69 |
| 2012-03-16 | 21.09 |
| 2012-03-15 | 21.09 |
| 2012-03-14 | 20.81 |
| 2012-03-13 | 20.81 |
| 2012-03-12 | 19.69 |
| 2012-03-09 | 19.41 |
| 2012-03-08 | 18.29 |
| 2012-03-07 | 16.61 |
| 2012-03-06 | 17.73 |
| 2012-03-05 | 19.69 |
| 2012-03-02 | 22.22 |
| 2012-03-01 | 21.09 |
| 2012-02-29 | 22.50 |
| 2012-02-28 | 22.22 |
| 2012-02-27 | 19.97 |
| 2012-02-24 | 20.81 |
| 2012-02-23 | 21.09 |
| 2012-02-22 | 21.93 |
| 2012-02-21 | 21.37 |
| 2012-02-20 | 21.09 |
| 2012-02-17 | 21.37 |
| 2012-02-16 | 20.25 |
| 2012-02-15 | 21.09 |
| 2012-02-14 | 18.29 |
| 2012-02-13 | 18.29 |
| 2012-02-10 | 17.45 |
| 2012-02-09 | 18.85 |
| 2012-02-08 | 18.85 |
| 2012-02-07 | 16.89 |
| 2012-02-06 | 17.17 |
| 2012-02-03 | 17.17 |
| 2012-02-02 | 17.17 |
| 2012-02-01 | 15.21 |
| 2012-01-31 | 14.93 |
| 2012-01-30 | 14.09 |
| 2012-01-27 | 16.05 |
| 2012-01-26 | 15.49 |
| 2012-01-20 | 13.53 |
| 2012-01-19 | 12.96 |
| 2012-01-18 | 11.45 |
| 2012-01-17 | 11.11 |
| 2012-01-16 | 7.41 |
| 2012-01-13 | 8.65 |
| 2012-01-12 | 8.09 |
| 2012-01-11 | 8.42 |
| 2012-01-10 | 7.41 |
| 2012-01-09 | 6.97 |
| 2012-01-06 | 5.06 |
| 2012-01-05 | 6.52 |
| 2012-01-04 | 5.96 |
| 2012-01-03 | 6.63 |
| 2011-12-30 | 4.16 |
| 2011-12-29 | 3.83 |
| 2011-12-28 | 4.61 |
| 2011-12-23 | 5.28 |
| 2011-12-22 | 3.83 |
| 2011-12-21 | 3.94 |
| 2011-12-20 | 2.15 |
| 2011-12-19 | 2.15 |
| 2011-12-16 | 3.49 |
| 2011-12-15 | 1.92 |
| 2011-12-14 | 3.60 |
| 2011-12-13 | 4.28 |
| 2011-12-12 | 4.72 |
| 2011-12-09 | 4.84 |
| 2011-12-08 | 7.98 |
| 2011-12-07 | 8.65 |
| 2011-12-06 | 6.97 |
| 2011-12-05 | 8.42 |
| 2011-12-02 | 7.75 |
| 2011-12-01 | 7.41 |
| 2011-11-30 | 1.47 |
| 2011-11-29 | 3.04 |
| 2011-11-28 | 1.92 |
| 2011-11-25 | -0.10 |
| 2011-11-24 | 1.36 |
| 2011-11-23 | 0.80 |
| 2011-11-22 | 2.93 |
| 2011-11-21 | 2.82 |
| 2011-11-18 | 4.28 |
| 2011-11-17 | 5.96 |
| 2011-11-16 | 6.63 |
| 2011-11-15 | 8.87 |
| 2011-11-14 | 10.22 |
| 2011-11-11 | 7.86 |
| 2011-11-10 | 6.74 |
| 2011-11-09 | 12.68 |
| 2011-11-08 | 11.00 |
| 2011-11-07 | 10.78 |
| 2011-11-04 | 11.79 |
| 2011-11-03 | 8.20 |
| 2011-11-02 | 11.34 |
| 2011-11-01 | 8.98 |
| 2011-10-31 | 11.90 |
| 2011-10-28 | 12.96 |
| 2011-10-27 | 10.78 |
| 2011-10-26 | 7.55 |
| 2011-10-25 | 6.89 |
| 2011-10-24 | 6.02 |
| 2011-10-21 | 1.97 |
| 2011-10-20 | 1.64 |
| 2011-10-19 | 3.28 |
| 2011-10-18 | 1.86 |
| 2011-10-17 | 6.35 |
| 2011-10-14 | 4.27 |
| 2011-10-13 | 5.91 |
| 2011-10-12 | 3.50 |
| 2011-10-11 | 2.41 |
| 2011-10-10 | 0.11 |
| 2011-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy