Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00508 | 1988-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0508 % |
|---|---|
| 2026-01-13 | -80.56 |
| 2026-01-12 | -80.30 |
| 2026-01-09 | -80.30 |
| 2026-01-08 | -81.31 |
| 2026-01-07 | -80.30 |
| 2026-01-06 | -80.30 |
| 2026-01-05 | -80.30 |
| 2026-01-02 | -80.05 |
| 2025-12-31 | -80.56 |
| 2025-12-30 | -80.30 |
| 2025-12-29 | -80.56 |
| 2025-12-24 | -80.30 |
| 2025-12-23 | -79.80 |
| 2025-12-22 | -79.80 |
| 2025-12-19 | -79.80 |
| 2025-12-18 | -79.80 |
| 2025-12-17 | -79.80 |
| 2025-12-16 | -79.55 |
| 2025-12-15 | -79.55 |
| 2025-12-12 | -79.80 |
| 2025-12-11 | -79.55 |
| 2025-12-10 | -79.80 |
| 2025-12-09 | -79.80 |
| 2025-12-08 | -79.55 |
| 2025-12-05 | -80.05 |
| 2025-12-04 | -80.05 |
| 2025-12-03 | -80.30 |
| 2025-12-02 | -80.05 |
| 2025-12-01 | -79.80 |
| 2025-11-28 | -79.80 |
| 2025-11-27 | -79.55 |
| 2025-11-26 | -79.55 |
| 2025-11-25 | -79.55 |
| 2025-11-24 | -79.80 |
| 2025-11-21 | -79.80 |
| 2025-11-20 | -79.29 |
| 2025-11-19 | -79.04 |
| 2025-11-18 | -79.04 |
| 2025-11-17 | -78.79 |
| 2025-11-14 | -78.79 |
| 2025-11-13 | -78.79 |
| 2025-11-12 | -79.29 |
| 2025-11-11 | -79.29 |
| 2025-11-10 | -79.29 |
| 2025-11-07 | -78.79 |
| 2025-11-06 | -78.28 |
| 2025-11-05 | -79.29 |
| 2025-11-04 | -79.29 |
| 2025-11-03 | -79.80 |
| 2025-10-31 | -79.80 |
| 2025-10-30 | -79.80 |
| 2025-10-28 | -80.56 |
| 2025-10-27 | -80.30 |
| 2025-10-24 | -80.30 |
| 2025-10-23 | -80.30 |
| 2025-10-22 | -80.05 |
| 2025-10-21 | -80.05 |
| 2025-10-20 | -80.30 |
| 2025-10-17 | -79.55 |
| 2025-10-16 | -79.55 |
| 2025-10-15 | -79.29 |
| 2025-10-14 | -79.80 |
| 2025-10-13 | -79.80 |
| 2025-10-10 | -80.56 |
| 2025-10-09 | -80.05 |
| 2025-10-08 | -79.80 |
| 2025-10-06 | -79.80 |
| 2025-10-03 | -78.28 |
| 2025-10-02 | -78.03 |
| 2025-09-30 | -79.29 |
| 2025-09-29 | -79.55 |
| 2025-09-26 | -79.29 |
| 2025-09-25 | -79.29 |
| 2025-09-24 | -78.79 |
| 2025-09-23 | -78.79 |
| 2025-09-22 | -79.80 |
| 2025-09-19 | -80.30 |
| 2025-09-18 | -78.54 |
| 2025-09-17 | -80.81 |
| 2025-09-16 | -82.32 |
| 2025-09-15 | -82.07 |
| 2025-09-12 | -81.57 |
| 2025-09-11 | -81.06 |
| 2025-09-10 | -82.58 |
| 2025-09-09 | -82.07 |
| 2025-09-08 | -82.32 |
| 2025-09-05 | -83.08 |
| 2025-09-04 | -83.84 |
| 2025-09-03 | -83.59 |
| 2025-09-02 | -83.84 |
| 2025-09-01 | -84.34 |
| 2025-08-29 | -84.09 |
| 2025-08-28 | -84.60 |
| 2025-08-27 | -83.59 |
| 2025-08-26 | -83.84 |
| 2025-08-25 | -83.33 |
| 2025-08-22 | -83.08 |
| 2025-08-21 | -83.33 |
| 2025-08-20 | -83.08 |
| 2025-08-19 | -82.83 |
| 2025-08-18 | -82.83 |
| 2025-08-15 | -82.58 |
| 2025-08-14 | -82.32 |
| 2025-08-13 | -82.83 |
| 2025-08-12 | -82.32 |
| 2025-08-11 | -82.32 |
| 2025-08-08 | -82.07 |
| 2025-08-07 | -82.07 |
| 2025-08-06 | -82.07 |
| 2025-08-05 | -82.07 |
| 2025-08-04 | -83.33 |
| 2025-08-01 | -83.84 |
| 2025-07-31 | -84.34 |
| 2025-07-30 | -84.34 |
| 2025-07-29 | -84.34 |
| 2025-07-28 | -84.09 |
| 2025-07-25 | -83.59 |
| 2025-07-24 | -83.08 |
| 2025-07-23 | -82.83 |
| 2025-07-22 | -82.83 |
| 2025-07-21 | -82.58 |
| 2025-07-18 | -82.58 |
| 2025-07-17 | -82.32 |
| 2025-07-16 | -81.82 |
| 2025-07-15 | -82.32 |
| 2025-07-14 | -81.82 |
| 2025-07-11 | -81.82 |
| 2025-07-10 | -81.57 |
| 2025-07-09 | -82.32 |
| 2025-07-08 | -82.83 |
| 2025-07-07 | -82.32 |
| 2025-07-04 | -82.32 |
| 2025-07-03 | -83.33 |
| 2025-07-02 | -81.57 |
| 2025-06-30 | -81.06 |
| 2025-06-27 | -80.05 |
| 2025-06-26 | -80.05 |
| 2025-06-25 | -80.05 |
| 2025-06-24 | -80.81 |
| 2025-06-23 | -80.30 |
| 2025-06-20 | -80.05 |
| 2025-06-19 | -79.80 |
| 2025-06-18 | -79.80 |
| 2025-06-17 | -79.80 |
| 2025-06-16 | -79.29 |
| 2025-06-13 | -79.04 |
| 2025-06-12 | -78.28 |
| 2025-06-11 | -77.27 |
| 2025-06-10 | -79.80 |
| 2025-06-09 | -79.80 |
| 2025-06-06 | -79.80 |
| 2025-06-05 | -79.80 |
| 2025-06-04 | -79.80 |
| 2025-06-03 | -82.58 |
| 2025-06-02 | -82.07 |
| 2025-05-30 | -82.07 |
| 2025-05-29 | -82.07 |
| 2025-05-28 | -82.07 |
| 2025-05-27 | -81.82 |
| 2025-05-26 | -81.57 |
| 2025-05-23 | -81.82 |
| 2025-05-22 | -80.05 |
| 2025-05-21 | -81.06 |
| 2025-05-20 | -82.07 |
| 2025-05-19 | -81.82 |
| 2025-05-16 | -82.58 |
| 2025-05-15 | -84.60 |
| 2025-05-14 | -83.84 |
| 2025-05-13 | -86.87 |
| 2025-05-12 | -87.12 |
| 2025-05-09 | -86.87 |
| 2025-05-08 | -86.87 |
| 2025-05-07 | -87.12 |
| 2025-05-06 | -87.37 |
| 2025-05-02 | -86.62 |
| 2025-04-30 | -86.36 |
| 2025-04-29 | -86.36 |
| 2025-04-28 | -86.36 |
| 2025-04-25 | -86.11 |
| 2025-04-24 | -86.36 |
| 2025-04-23 | -86.36 |
| 2025-04-22 | -86.11 |
| 2025-04-17 | -85.61 |
| 2025-04-16 | -85.61 |
| 2025-04-15 | -85.35 |
| 2025-04-14 | -85.61 |
| 2025-04-11 | -85.35 |
| 2025-04-10 | -85.35 |
| 2025-04-09 | -84.34 |
| 2025-04-08 | -83.33 |
| 2025-04-07 | -83.33 |
| 2025-04-03 | -83.08 |
| 2025-04-02 | -83.08 |
| 2025-04-01 | -83.08 |
| 2025-03-31 | -83.08 |
| 2025-03-28 | -83.08 |
| 2025-03-27 | -83.08 |
| 2025-03-26 | -83.08 |
| 2025-03-25 | -83.84 |
| 2025-03-24 | -83.59 |
| 2025-03-21 | -83.59 |
| 2025-03-20 | -83.08 |
| 2025-03-19 | -82.83 |
| 2025-03-18 | -82.83 |
| 2025-03-17 | -82.32 |
| 2025-03-14 | -82.32 |
| 2025-03-13 | -82.32 |
| 2025-03-12 | -82.32 |
| 2025-03-11 | -82.07 |
| 2025-03-10 | -82.07 |
| 2025-03-07 | -82.07 |
| 2025-03-06 | -82.32 |
| 2025-03-05 | -81.82 |
| 2025-03-04 | -81.06 |
| 2025-03-03 | -81.57 |
| 2025-02-28 | -80.81 |
| 2025-02-27 | -80.81 |
| 2025-02-26 | -80.81 |
| 2025-02-25 | -80.81 |
| 2025-02-24 | -80.56 |
| 2025-02-21 | -80.30 |
| 2025-02-20 | -80.05 |
| 2025-02-19 | -80.81 |
| 2025-02-18 | -80.56 |
| 2025-02-17 | -80.30 |
| 2025-02-14 | -80.81 |
| 2025-02-13 | -80.05 |
| 2025-02-12 | -79.55 |
| 2025-02-11 | -79.29 |
| 2025-02-10 | -78.79 |
| 2025-02-07 | -77.78 |
| 2025-02-06 | -77.78 |
| 2025-02-05 | -77.78 |
| 2025-02-04 | -77.78 |
| 2025-02-03 | -77.53 |
| 2025-01-28 | -77.53 |
| 2025-01-27 | -77.53 |
| 2025-01-24 | -77.53 |
| 2025-01-23 | -77.53 |
| 2025-01-22 | -77.27 |
| 2025-01-21 | -77.27 |
| 2025-01-20 | -77.27 |
| 2025-01-17 | -77.27 |
| 2025-01-16 | -77.27 |
| 2025-01-15 | -77.27 |
| 2025-01-14 | -77.27 |
| 2025-01-13 | -78.03 |
| 2025-01-10 | -78.03 |
| 2025-01-09 | -78.28 |
| 2025-01-08 | -77.78 |
| 2025-01-07 | -77.78 |
| 2025-01-06 | -77.78 |
| 2025-01-03 | -77.78 |
| 2025-01-02 | -77.78 |
| 2024-12-31 | -77.27 |
| 2024-12-30 | -77.02 |
| 2024-12-27 | -77.27 |
| 2024-12-24 | -76.77 |
| 2024-12-23 | -76.77 |
| 2024-12-20 | -76.77 |
| 2024-12-19 | -76.52 |
| 2024-12-18 | -76.52 |
| 2024-12-17 | -76.01 |
| 2024-12-16 | -76.01 |
| 2024-12-13 | -76.01 |
| 2024-12-12 | -75.76 |
| 2024-12-11 | -75.25 |
| 2024-12-10 | -75.25 |
| 2024-12-09 | -74.75 |
| 2024-12-06 | -73.23 |
| 2024-12-05 | -73.23 |
| 2024-12-04 | -72.22 |
| 2024-12-03 | -72.22 |
| 2024-12-02 | -70.20 |
| 2024-11-29 | -73.74 |
| 2024-11-28 | -74.24 |
| 2024-11-27 | -74.75 |
| 2024-11-26 | -74.75 |
| 2024-11-25 | -75.00 |
| 2024-11-22 | -75.00 |
| 2024-11-21 | -75.25 |
| 2024-11-20 | -73.74 |
| 2024-11-19 | -73.23 |
| 2024-11-18 | -74.24 |
| 2024-11-15 | -73.74 |
| 2024-11-14 | -74.24 |
| 2024-11-13 | -75.00 |
| 2024-11-12 | -75.00 |
| 2024-11-11 | -73.74 |
| 2024-11-08 | -75.25 |
| 2024-11-07 | -76.77 |
| 2024-11-06 | -76.52 |
| 2024-11-05 | -76.52 |
| 2024-11-04 | -76.77 |
| 2024-11-01 | -76.52 |
| 2024-10-31 | -76.52 |
| 2024-10-30 | -76.52 |
| 2024-10-29 | -76.26 |
| 2024-10-28 | -76.26 |
| 2024-10-25 | -76.26 |
| 2024-10-24 | -75.51 |
| 2024-10-23 | -75.51 |
| 2024-10-22 | -75.76 |
| 2024-10-21 | -75.76 |
| 2024-10-18 | -75.25 |
| 2024-10-17 | -75.51 |
| 2024-10-16 | -74.75 |
| 2024-10-15 | -75.25 |
| 2024-10-14 | -75.00 |
| 2024-10-10 | -76.52 |
| 2024-10-09 | -76.26 |
| 2024-10-08 | -75.76 |
| 2024-10-07 | -75.00 |
| 2024-10-04 | -74.24 |
| 2024-10-03 | -74.24 |
| 2024-10-02 | -74.75 |
| 2024-09-30 | -74.24 |
| 2024-09-27 | -74.24 |
| 2024-09-26 | -74.75 |
| 2024-09-25 | -74.75 |
| 2024-09-24 | -74.24 |
| 2024-09-23 | -74.75 |
| 2024-09-20 | -73.23 |
| 2024-09-19 | -73.23 |
| 2024-09-17 | -71.72 |
| 2024-09-16 | -71.72 |
| 2024-09-13 | -75.00 |
| 2024-09-12 | -75.00 |
| 2024-09-11 | -75.00 |
| 2024-09-10 | -74.75 |
| 2024-09-09 | -74.75 |
| 2024-09-05 | -74.75 |
| 2024-09-04 | -74.24 |
| 2024-09-03 | -74.75 |
| 2024-09-02 | -74.75 |
| 2024-08-30 | -73.74 |
| 2024-08-29 | -72.22 |
| 2024-08-28 | -71.72 |
| 2024-08-27 | -71.21 |
| 2024-08-26 | -70.71 |
| 2024-08-23 | -72.22 |
| 2024-08-22 | -72.22 |
| 2024-08-21 | -72.22 |
| 2024-08-20 | -72.22 |
| 2024-08-19 | -70.20 |
| 2024-08-16 | -72.73 |
| 2024-08-15 | -72.73 |
| 2024-08-14 | -75.00 |
| 2024-08-13 | -72.22 |
| 2024-08-12 | -72.73 |
| 2024-08-09 | -72.73 |
| 2024-08-08 | -73.23 |
| 2024-08-07 | -73.23 |
| 2024-08-06 | -73.74 |
| 2024-08-05 | -74.75 |
| 2024-08-02 | -74.75 |
| 2024-08-01 | -73.74 |
| 2024-07-31 | -74.24 |
| 2024-07-30 | -74.24 |
| 2024-07-29 | -74.24 |
| 2024-07-26 | -74.24 |
| 2024-07-25 | -74.24 |
| 2024-07-24 | -74.75 |
| 2024-07-23 | -73.74 |
| 2024-07-22 | -73.74 |
| 2024-07-19 | -73.74 |
| 2024-07-18 | -73.74 |
| 2024-07-17 | -73.23 |
| 2024-07-16 | -72.73 |
| 2024-07-15 | -73.23 |
| 2024-07-12 | -73.23 |
| 2024-07-11 | -73.74 |
| 2024-07-10 | -74.24 |
| 2024-07-09 | -73.23 |
| 2024-07-08 | -73.74 |
| 2024-07-05 | -74.75 |
| 2024-07-04 | -72.73 |
| 2024-07-03 | -73.23 |
| 2024-07-02 | -73.74 |
| 2024-06-28 | -72.22 |
| 2024-06-27 | -74.24 |
| 2024-06-26 | -74.24 |
| 2024-06-25 | -74.24 |
| 2024-06-24 | -75.00 |
| 2024-06-21 | -72.22 |
| 2024-06-20 | -75.00 |
| 2024-06-19 | -75.00 |
| 2024-06-18 | -73.23 |
| 2024-06-17 | -72.22 |
| 2024-06-14 | -73.23 |
| 2024-06-13 | -73.74 |
| 2024-06-12 | -73.74 |
| 2024-06-11 | -73.74 |
| 2024-06-07 | -73.74 |
| 2024-06-06 | -73.74 |
| 2024-06-05 | -73.74 |
| 2024-06-04 | -72.73 |
| 2024-06-03 | -72.73 |
| 2024-05-31 | -73.74 |
| 2024-05-30 | -73.23 |
| 2024-05-29 | -73.74 |
| 2024-05-28 | -73.23 |
| 2024-05-27 | -72.73 |
| 2024-05-24 | -72.73 |
| 2024-05-23 | -70.20 |
| 2024-05-22 | -70.20 |
| 2024-05-21 | -72.73 |
| 2024-05-20 | -71.21 |
| 2024-05-17 | -69.19 |
| 2024-05-16 | -70.71 |
| 2024-05-14 | -74.75 |
| 2024-05-13 | -80.30 |
| 2024-05-10 | -81.06 |
| 2024-05-09 | -80.81 |
| 2024-05-08 | -81.57 |
| 2024-05-07 | -82.07 |
| 2024-05-06 | -83.33 |
| 2024-05-03 | -84.85 |
| 2024-05-02 | -85.35 |
| 2024-04-30 | -85.61 |
| 2024-04-29 | -85.35 |
| 2024-04-26 | -86.62 |
| 2024-04-25 | -86.87 |
| 2024-04-24 | -85.35 |
| 2024-04-23 | -85.10 |
| 2024-04-22 | -85.86 |
| 2024-04-19 | -87.88 |
| 2024-04-18 | -89.14 |
| 2024-04-17 | -90.56 |
| 2024-04-16 | -91.21 |
| 2024-04-15 | -91.41 |
| 2024-04-12 | -91.16 |
| 2024-04-11 | -91.16 |
| 2024-04-10 | -91.46 |
| 2024-04-09 | -91.41 |
| 2024-04-08 | -91.41 |
| 2024-04-05 | -91.67 |
| 2024-04-03 | -91.67 |
| 2024-04-02 | -91.67 |
| 2024-03-28 | -91.67 |
| 2024-03-27 | -91.67 |
| 2024-03-26 | -91.41 |
| 2024-03-25 | -91.41 |
| 2024-03-22 | -91.41 |
| 2024-03-21 | -91.92 |
| 2024-03-20 | -91.67 |
| 2024-03-19 | -91.67 |
| 2024-03-18 | -91.92 |
| 2024-03-15 | -91.92 |
| 2024-03-14 | -91.92 |
| 2024-03-13 | -91.97 |
| 2024-03-12 | -92.17 |
| 2024-03-11 | -92.42 |
| 2024-03-08 | -92.42 |
| 2024-03-07 | -92.68 |
| 2024-03-06 | -92.53 |
| 2024-03-05 | -92.32 |
| 2024-03-04 | -92.32 |
| 2024-03-01 | -92.32 |
| 2024-02-29 | -92.32 |
| 2024-02-28 | -92.27 |
| 2024-02-27 | -92.27 |
| 2024-02-26 | -92.42 |
| 2024-02-23 | -92.07 |
| 2024-02-22 | -91.67 |
| 2024-02-21 | -93.18 |
| 2024-02-20 | -92.68 |
| 2024-02-19 | -92.22 |
| 2024-02-16 | -92.22 |
| 2024-02-15 | -90.96 |
| 2024-02-14 | -91.41 |
| 2024-02-09 | -91.41 |
| 2024-02-08 | -90.91 |
| 2024-02-07 | -91.41 |
| 2024-02-06 | -92.32 |
| 2024-02-05 | -92.22 |
| 2024-02-02 | -92.22 |
| 2024-02-01 | -91.57 |
| 2024-01-31 | -90.91 |
| 2024-01-30 | -90.25 |
| 2024-01-29 | -90.45 |
| 2024-01-26 | -89.90 |
| 2024-01-25 | -89.90 |
| 2024-01-24 | -88.38 |
| 2024-01-23 | -87.37 |
| 2024-01-22 | -86.87 |
| 2024-01-19 | -87.12 |
| 2024-01-18 | -87.42 |
| 2024-01-17 | -87.37 |
| 2024-01-16 | -86.87 |
| 2024-01-15 | -87.12 |
| 2024-01-12 | -86.87 |
| 2024-01-11 | -86.87 |
| 2024-01-10 | -87.47 |
| 2024-01-09 | -87.88 |
| 2024-01-08 | -87.53 |
| 2024-01-05 | -87.42 |
| 2024-01-04 | -88.89 |
| 2024-01-03 | -90.40 |
| 2024-01-02 | -90.40 |
| 2023-12-29 | -90.40 |
| 2023-12-28 | -90.91 |
| 2023-12-27 | -90.76 |
| 2023-12-22 | -90.66 |
| 2023-12-21 | -90.56 |
| 2023-12-20 | -90.15 |
| 2023-12-19 | -90.15 |
| 2023-12-18 | -89.39 |
| 2023-12-15 | -89.39 |
| 2023-12-14 | -89.19 |
| 2023-12-13 | -88.99 |
| 2023-12-12 | -87.37 |
| 2023-12-11 | -87.12 |
| 2023-12-08 | -86.62 |
| 2023-12-07 | -87.12 |
| 2023-12-06 | -85.35 |
| 2023-12-05 | -84.85 |
| 2023-12-04 | -84.34 |
| 2023-12-01 | -82.58 |
| 2023-11-30 | -82.58 |
| 2023-11-29 | -82.58 |
| 2023-11-28 | -82.83 |
| 2023-11-27 | -82.58 |
| 2023-11-24 | -82.32 |
| 2023-11-23 | -82.32 |
| 2023-11-22 | -82.32 |
| 2023-11-21 | -82.32 |
| 2023-11-20 | -82.58 |
| 2023-11-17 | -83.33 |
| 2023-11-16 | -83.59 |
| 2023-11-15 | -83.59 |
| 2023-11-14 | -83.59 |
| 2023-11-13 | -82.58 |
| 2023-11-10 | -82.83 |
| 2023-11-09 | -83.33 |
| 2023-11-08 | -82.32 |
| 2023-11-07 | -82.32 |
| 2023-11-06 | -83.84 |
| 2023-11-03 | -84.34 |
| 2023-11-02 | -83.84 |
| 2023-11-01 | -83.33 |
| 2023-10-31 | -83.33 |
| 2023-10-30 | -84.85 |
| 2023-10-27 | -83.08 |
| 2023-10-26 | -83.84 |
| 2023-10-25 | -83.33 |
| 2023-10-24 | -82.83 |
| 2023-10-20 | -81.57 |
| 2023-10-19 | -82.32 |
| 2023-10-18 | -81.82 |
| 2023-10-17 | -81.31 |
| 2023-10-16 | -79.80 |
| 2023-10-13 | -79.80 |
| 2023-10-12 | -79.04 |
| 2023-10-11 | -79.04 |
| 2023-10-10 | -78.79 |
| 2023-10-09 | -78.79 |
| 2023-10-06 | -79.04 |
| 2023-10-05 | -77.78 |
| 2023-10-04 | -78.28 |
| 2023-10-03 | -78.79 |
| 2023-09-29 | -78.79 |
| 2023-09-28 | -79.29 |
| 2023-09-27 | -78.79 |
| 2023-09-26 | -78.79 |
| 2023-09-25 | -78.28 |
| 2023-09-22 | -78.54 |
| 2023-09-21 | -77.78 |
| 2023-09-20 | -77.27 |
| 2023-09-19 | -77.27 |
| 2023-09-18 | -77.27 |
| 2023-09-15 | -77.27 |
| 2023-09-14 | -76.77 |
| 2023-09-13 | -75.76 |
| 2023-09-12 | -74.75 |
| 2023-09-11 | -72.73 |
| 2023-09-07 | -74.75 |
| 2023-09-06 | -71.72 |
| 2023-09-05 | -73.74 |
| 2023-09-04 | -68.69 |
| 2023-08-31 | -76.26 |
| 2023-08-30 | -76.26 |
| 2023-08-29 | -76.26 |
| 2023-08-28 | -76.26 |
| 2023-08-25 | -76.52 |
| 2023-08-24 | -76.26 |
| 2023-08-23 | -76.26 |
| 2023-08-22 | -74.24 |
| 2023-08-21 | -77.27 |
| 2023-08-18 | -76.26 |
| 2023-08-17 | -76.26 |
| 2023-08-16 | -76.26 |
| 2023-08-15 | -77.27 |
| 2023-08-14 | -75.25 |
| 2023-08-11 | -75.76 |
| 2023-08-10 | -75.76 |
| 2023-08-09 | -75.76 |
| 2023-08-08 | -76.26 |
| 2023-08-07 | -75.25 |
| 2023-08-04 | -75.25 |
| 2023-08-03 | -75.25 |
| 2023-08-02 | -75.76 |
| 2023-08-01 | -75.76 |
| 2023-07-31 | -74.75 |
| 2023-07-28 | -75.76 |
| 2023-07-27 | -74.24 |
| 2023-07-26 | -70.71 |
| 2023-07-25 | -70.71 |
| 2023-07-24 | -70.71 |
| 2023-07-21 | -68.18 |
| 2023-07-20 | -67.68 |
| 2023-07-19 | -67.17 |
| 2023-07-18 | -67.68 |
| 2023-07-14 | -66.67 |
| 2023-07-13 | -67.17 |
| 2023-07-12 | -66.16 |
| 2023-07-11 | -67.68 |
| 2023-07-10 | -67.17 |
| 2023-07-07 | -66.16 |
| 2023-07-06 | -66.67 |
| 2023-07-05 | -63.64 |
| 2023-07-04 | -63.64 |
| 2023-07-03 | -64.65 |
| 2023-06-30 | -64.14 |
| 2023-06-29 | -63.64 |
| 2023-06-28 | -63.13 |
| 2023-06-27 | -63.13 |
| 2023-06-26 | -63.13 |
| 2023-06-23 | -62.63 |
| 2023-06-21 | -63.64 |
| 2023-06-20 | -63.64 |
| 2023-06-19 | -63.64 |
| 2023-06-16 | -64.14 |
| 2023-06-15 | -64.65 |
| 2023-06-14 | -62.12 |
| 2023-06-13 | -62.63 |
| 2023-06-12 | -61.62 |
| 2023-06-09 | -61.62 |
| 2023-06-08 | -61.62 |
| 2023-06-07 | -60.61 |
| 2023-06-06 | -59.60 |
| 2023-06-05 | -59.60 |
| 2023-06-02 | -66.67 |
| 2023-06-01 | -72.73 |
| 2023-05-31 | -74.75 |
| 2023-05-30 | -77.78 |
| 2023-05-29 | -79.80 |
| 2023-05-25 | -79.80 |
| 2023-05-24 | -80.30 |
| 2023-05-23 | -80.81 |
| 2023-05-22 | -81.82 |
| 2023-05-19 | -79.29 |
| 2023-05-18 | -80.30 |
| 2023-05-17 | -80.81 |
| 2023-05-16 | -80.30 |
| 2023-05-15 | -80.30 |
| 2023-05-12 | -80.81 |
| 2023-05-11 | -81.82 |
| 2023-05-10 | -81.31 |
| 2023-05-09 | -81.82 |
| 2023-05-08 | -82.83 |
| 2023-05-05 | -83.33 |
| 2023-05-04 | -82.83 |
| 2023-05-03 | -81.82 |
| 2023-05-02 | -83.33 |
| 2023-04-28 | -82.83 |
| 2023-04-27 | -83.33 |
| 2023-04-26 | -83.33 |
| 2023-04-25 | -83.33 |
| 2023-04-24 | -83.33 |
| 2023-04-21 | -83.33 |
| 2023-04-20 | -84.34 |
| 2023-04-19 | -84.34 |
| 2023-04-18 | -85.35 |
| 2023-04-17 | -84.34 |
| 2023-04-14 | -83.84 |
| 2023-04-13 | -83.84 |
| 2023-04-12 | -85.86 |
| 2023-04-11 | -86.36 |
| 2023-04-06 | -87.37 |
| 2023-04-04 | -86.36 |
| 2023-04-03 | -86.36 |
| 2023-03-31 | -86.87 |
| 2023-03-30 | -85.86 |
| 2023-03-29 | -84.85 |
| 2023-03-28 | -84.85 |
| 2023-03-27 | -86.87 |
| 2023-03-24 | -86.36 |
| 2023-03-23 | -86.36 |
| 2023-03-22 | -85.86 |
| 2023-03-21 | -86.36 |
| 2023-03-20 | -85.86 |
| 2023-03-17 | -84.34 |
| 2023-03-16 | -84.34 |
| 2023-03-15 | -84.34 |
| 2023-03-14 | -84.34 |
| 2023-03-13 | -83.33 |
| 2023-03-10 | -83.84 |
| 2023-03-09 | -83.84 |
| 2023-03-08 | -83.33 |
| 2023-03-07 | -81.82 |
| 2023-03-06 | -79.80 |
| 2023-03-03 | -81.82 |
| 2023-03-02 | -83.84 |
| 2023-03-01 | -83.84 |
| 2023-02-28 | -84.85 |
| 2023-02-27 | -84.34 |
| 2023-02-24 | -84.34 |
| 2023-02-23 | -83.33 |
| 2023-02-22 | -83.33 |
| 2023-02-21 | -83.33 |
| 2023-02-20 | -81.82 |
| 2023-02-17 | -82.32 |
| 2023-02-16 | -81.31 |
| 2023-02-15 | -81.82 |
| 2023-02-14 | -81.31 |
| 2023-02-13 | -80.81 |
| 2023-02-10 | -80.81 |
| 2023-02-09 | -80.30 |
| 2023-02-08 | -79.80 |
| 2023-02-07 | -78.28 |
| 2023-02-06 | -78.28 |
| 2023-02-03 | -79.29 |
| 2023-02-02 | -77.27 |
| 2023-02-01 | -77.27 |
| 2023-01-31 | -77.27 |
| 2023-01-30 | -77.27 |
| 2023-01-27 | -77.27 |
| 2023-01-26 | -77.27 |
| 2023-01-20 | -76.77 |
| 2023-01-19 | -76.77 |
| 2023-01-18 | -77.27 |
| 2023-01-17 | -78.28 |
| 2023-01-16 | -78.28 |
| 2023-01-13 | -78.79 |
| 2023-01-12 | -77.78 |
| 2023-01-11 | -77.78 |
| 2023-01-10 | -77.78 |
| 2023-01-09 | -79.29 |
| 2023-01-06 | -75.25 |
| 2023-01-05 | -75.25 |
| 2023-01-04 | -74.75 |
| 2023-01-03 | -74.24 |
| 2022-12-30 | -75.25 |
| 2022-12-29 | -75.25 |
| 2022-12-28 | -74.75 |
| 2022-12-23 | -74.75 |
| 2022-12-22 | -74.75 |
| 2022-12-21 | -76.26 |
| 2022-12-20 | -74.75 |
| 2022-12-19 | -74.24 |
| 2022-12-16 | -74.24 |
| 2022-12-15 | -74.75 |
| 2022-12-14 | -74.24 |
| 2022-12-13 | -74.24 |
| 2022-12-12 | -74.24 |
| 2022-12-09 | -74.24 |
| 2022-12-08 | -74.75 |
| 2022-12-07 | -74.75 |
| 2022-12-06 | -74.75 |
| 2022-12-05 | -74.24 |
| 2022-12-02 | -74.24 |
| 2022-12-01 | -74.24 |
| 2022-11-30 | -74.75 |
| 2022-11-29 | -74.24 |
| 2022-11-28 | -74.75 |
| 2022-11-25 | -74.75 |
| 2022-11-24 | -74.24 |
| 2022-11-23 | -74.75 |
| 2022-11-22 | -74.75 |
| 2022-11-21 | -74.75 |
| 2022-11-18 | -74.75 |
| 2022-11-17 | -74.75 |
| 2022-11-16 | -73.74 |
| 2022-11-15 | -73.74 |
| 2022-11-14 | -75.76 |
| 2022-11-11 | -76.26 |
| 2022-11-10 | -77.27 |
| 2022-11-09 | -76.26 |
| 2022-11-08 | -77.78 |
| 2022-11-07 | -68.18 |
| 2022-11-04 | -67.68 |
| 2022-11-03 | -67.17 |
| 2022-11-02 | -67.17 |
| 2022-11-01 | -68.18 |
| 2022-10-31 | -68.18 |
| 2022-10-28 | -68.18 |
| 2022-10-27 | -68.18 |
| 2022-10-26 | -69.19 |
| 2022-10-25 | -70.20 |
| 2022-10-24 | -72.73 |
| 2022-10-21 | -73.23 |
| 2022-10-20 | -69.19 |
| 2022-10-19 | -69.70 |
| 2022-10-18 | -65.66 |
| 2022-10-17 | -64.65 |
| 2022-10-14 | -64.14 |
| 2022-10-13 | -64.65 |
| 2022-10-12 | -65.15 |
| 2022-10-11 | -65.15 |
| 2022-10-10 | -65.15 |
| 2022-10-07 | -62.12 |
| 2022-10-06 | -61.62 |
| 2022-10-05 | -61.62 |
| 2022-10-03 | -62.12 |
| 2022-09-30 | -63.64 |
| 2022-09-29 | -64.14 |
| 2022-09-28 | -64.14 |
| 2022-09-27 | -64.65 |
| 2022-09-26 | -66.16 |
| 2022-09-23 | -67.17 |
| 2022-09-22 | -67.68 |
| 2022-09-21 | -68.69 |
| 2022-09-20 | -69.19 |
| 2022-09-19 | -69.19 |
| 2022-09-16 | -69.19 |
| 2022-09-15 | -69.19 |
| 2022-09-14 | -69.19 |
| 2022-09-13 | -69.70 |
| 2022-09-09 | -70.20 |
| 2022-09-08 | -70.20 |
| 2022-09-07 | -70.20 |
| 2022-09-06 | -70.20 |
| 2022-09-05 | -69.70 |
| 2022-09-02 | -70.71 |
| 2022-09-01 | -70.20 |
| 2022-08-31 | -69.70 |
| 2022-08-30 | -69.19 |
| 2022-08-29 | -70.20 |
| 2022-08-26 | -73.23 |
| 2022-08-25 | -73.23 |
| 2022-08-24 | -73.74 |
| 2022-08-23 | -75.25 |
| 2022-08-22 | -73.74 |
| 2022-08-19 | -74.24 |
| 2022-08-18 | -73.23 |
| 2022-08-17 | -73.23 |
| 2022-08-16 | -73.23 |
| 2022-08-15 | -73.74 |
| 2022-08-12 | -69.70 |
| 2022-08-11 | -70.20 |
| 2022-08-10 | -69.70 |
| 2022-08-09 | -69.70 |
| 2022-08-08 | -70.20 |
| 2022-08-05 | -68.69 |
| 2022-08-04 | -72.22 |
| 2022-08-03 | -72.73 |
| 2022-08-02 | -74.75 |
| 2022-08-01 | -74.24 |
| 2022-07-29 | -74.24 |
| 2022-07-28 | -75.76 |
| 2022-07-27 | -74.75 |
| 2022-07-26 | -73.23 |
| 2022-07-25 | -75.76 |
| 2022-07-22 | -71.21 |
| 2022-07-21 | -65.15 |
| 2022-07-20 | -65.66 |
| 2022-07-19 | -64.65 |
| 2022-07-18 | -64.65 |
| 2022-07-15 | -64.65 |
| 2022-07-14 | -64.14 |
| 2022-07-13 | -64.14 |
| 2022-07-12 | -64.14 |
| 2022-07-11 | -64.14 |
| 2022-07-08 | -64.65 |
| 2022-07-07 | -64.14 |
| 2022-07-06 | -63.13 |
| 2022-07-05 | -63.64 |
| 2022-07-04 | -61.62 |
| 2022-06-30 | -62.63 |
| 2022-06-29 | -63.13 |
| 2022-06-28 | -65.66 |
| 2022-06-27 | -65.66 |
| 2022-06-24 | -62.63 |
| 2022-06-23 | -62.12 |
| 2022-06-22 | -63.64 |
| 2022-06-21 | -60.10 |
| 2022-06-20 | -60.61 |
| 2022-06-17 | -63.13 |
| 2022-06-16 | -63.13 |
| 2022-06-15 | -62.63 |
| 2022-06-14 | -62.63 |
| 2022-06-13 | -63.13 |
| 2022-06-10 | -63.64 |
| 2022-06-09 | -62.63 |
| 2022-06-08 | -62.63 |
| 2022-06-07 | -63.13 |
| 2022-06-06 | -62.63 |
| 2022-06-02 | -62.63 |
| 2022-06-01 | -59.09 |
| 2022-05-31 | -59.60 |
| 2022-05-30 | -60.61 |
| 2022-05-27 | -60.61 |
| 2022-05-26 | -61.62 |
| 2022-05-25 | -60.61 |
| 2022-05-24 | -60.10 |
| 2022-05-23 | -58.59 |
| 2022-05-20 | -59.09 |
| 2022-05-19 | -58.59 |
| 2022-05-18 | -58.08 |
| 2022-05-17 | -58.08 |
| 2022-05-16 | -57.07 |
| 2022-05-13 | -56.57 |
| 2022-05-12 | -57.58 |
| 2022-05-11 | -58.59 |
| 2022-05-10 | -59.09 |
| 2022-05-06 | -54.55 |
| 2022-05-05 | -53.03 |
| 2022-05-04 | -54.04 |
| 2022-05-03 | -52.53 |
| 2022-04-29 | -54.55 |
| 2022-04-28 | -56.06 |
| 2022-04-27 | -54.04 |
| 2022-04-26 | -54.04 |
| 2022-04-25 | -52.53 |
| 2022-04-22 | -52.53 |
| 2022-04-21 | -52.02 |
| 2022-04-20 | -52.02 |
| 2022-04-19 | -58.59 |
| 2022-04-14 | -57.58 |
| 2022-04-13 | -58.59 |
| 2022-04-12 | -58.59 |
| 2022-04-11 | -59.09 |
| 2022-04-08 | -58.59 |
| 2022-04-07 | -59.09 |
| 2022-04-06 | -60.10 |
| 2022-04-04 | -60.10 |
| 2022-04-01 | -60.10 |
| 2022-03-31 | -59.60 |
| 2022-03-30 | -59.60 |
| 2022-03-29 | -59.60 |
| 2022-03-28 | -59.60 |
| 2022-03-25 | -60.10 |
| 2022-03-24 | -59.60 |
| 2022-03-23 | -59.60 |
| 2022-03-22 | -59.60 |
| 2022-03-21 | -59.60 |
| 2022-03-18 | -59.60 |
| 2022-03-17 | -59.09 |
| 2022-03-16 | -59.60 |
| 2022-03-15 | -61.11 |
| 2022-03-14 | -59.60 |
| 2022-03-11 | -59.09 |
| 2022-03-10 | -59.09 |
| 2022-03-09 | -59.60 |
| 2022-03-08 | -64.14 |
| 2022-03-07 | -62.12 |
| 2022-03-04 | -57.07 |
| 2022-03-03 | -57.58 |
| 2022-03-02 | -57.58 |
| 2022-03-01 | -57.07 |
| 2022-02-28 | -56.06 |
| 2022-02-25 | -56.06 |
| 2022-02-24 | -57.07 |
| 2022-02-23 | -56.06 |
| 2022-02-22 | -55.05 |
| 2022-02-21 | -55.05 |
| 2022-02-18 | -54.55 |
| 2022-02-17 | -54.55 |
| 2022-02-16 | -53.03 |
| 2022-02-15 | -54.55 |
| 2022-02-14 | -55.56 |
| 2022-02-11 | -53.54 |
| 2022-02-10 | -53.03 |
| 2022-02-09 | -53.03 |
| 2022-02-08 | -52.53 |
| 2022-02-07 | -54.04 |
| 2022-02-04 | -52.53 |
| 2022-01-31 | -52.02 |
| 2022-01-28 | -55.05 |
| 2022-01-27 | -55.05 |
| 2022-01-26 | -55.05 |
| 2022-01-25 | -55.05 |
| 2022-01-24 | -55.05 |
| 2022-01-21 | -55.05 |
| 2022-01-20 | -55.56 |
| 2022-01-19 | -54.55 |
| 2022-01-18 | -54.55 |
| 2022-01-17 | -54.55 |
| 2022-01-14 | -54.55 |
| 2022-01-13 | -55.05 |
| 2022-01-12 | -55.05 |
| 2022-01-11 | -54.55 |
| 2022-01-10 | -54.55 |
| 2022-01-07 | -54.55 |
| 2022-01-06 | -55.05 |
| 2022-01-05 | -54.55 |
| 2022-01-04 | -54.55 |
| 2022-01-03 | -54.55 |
| 2021-12-31 | -55.05 |
| 2021-12-30 | -55.05 |
| 2021-12-29 | -56.57 |
| 2021-12-28 | -53.54 |
| 2021-12-24 | -53.54 |
| 2021-12-23 | -53.54 |
| 2021-12-22 | -53.54 |
| 2021-12-21 | -53.54 |
| 2021-12-20 | -53.54 |
| 2021-12-17 | -52.02 |
| 2021-12-16 | -51.01 |
| 2021-12-15 | -53.54 |
| 2021-12-14 | -53.03 |
| 2021-12-13 | -50.51 |
| 2021-12-10 | -53.54 |
| 2021-12-09 | -53.54 |
| 2021-12-08 | -53.54 |
| 2021-12-07 | -53.54 |
| 2021-12-06 | -53.54 |
| 2021-12-03 | -53.03 |
| 2021-12-02 | -53.54 |
| 2021-12-01 | -53.54 |
| 2021-11-30 | -53.54 |
| 2021-11-29 | -53.03 |
| 2021-11-26 | -50.00 |
| 2021-11-25 | -49.49 |
| 2021-11-24 | -49.49 |
| 2021-11-23 | -48.99 |
| 2021-11-22 | -48.99 |
| 2021-11-19 | -49.49 |
| 2021-11-18 | -49.49 |
| 2021-11-17 | -49.49 |
| 2021-11-16 | -49.49 |
| 2021-11-15 | -48.99 |
| 2021-11-12 | -48.48 |
| 2021-11-11 | -48.99 |
| 2021-11-10 | -50.00 |
| 2021-11-09 | -51.01 |
| 2021-11-08 | -51.01 |
| 2021-11-05 | -52.02 |
| 2021-11-04 | -53.03 |
| 2021-11-03 | -55.56 |
| 2021-11-02 | -52.02 |
| 2021-11-01 | -52.02 |
| 2021-10-29 | -51.01 |
| 2021-10-28 | -50.51 |
| 2021-10-27 | -51.52 |
| 2021-10-26 | -51.52 |
| 2021-10-25 | -52.53 |
| 2021-10-22 | -53.03 |
| 2021-10-21 | -53.03 |
| 2021-10-20 | -53.03 |
| 2021-10-19 | -55.05 |
| 2021-10-18 | -53.03 |
| 2021-10-15 | -52.53 |
| 2021-10-12 | -52.02 |
| 2021-10-11 | -52.02 |
| 2021-10-08 | -48.48 |
| 2021-10-07 | -48.99 |
| 2021-10-06 | -47.47 |
| 2021-10-05 | -47.47 |
| 2021-10-04 | -46.97 |
| 2021-09-30 | -48.99 |
| 2021-09-29 | -47.98 |
| 2021-09-28 | -47.98 |
| 2021-09-27 | -48.99 |
| 2021-09-24 | -47.98 |
| 2021-09-23 | -49.49 |
| 2021-09-21 | -49.49 |
| 2021-09-20 | -47.98 |
| 2021-09-17 | -47.98 |
| 2021-09-16 | -50.51 |
| 2021-09-15 | -50.00 |
| 2021-09-14 | -47.47 |
| 2021-09-13 | -46.46 |
| 2021-09-10 | -46.97 |
| 2021-09-09 | -46.97 |
| 2021-09-08 | -47.47 |
| 2021-09-07 | -47.47 |
| 2021-09-06 | -43.94 |
| 2021-09-03 | -42.93 |
| 2021-09-02 | -44.95 |
| 2021-09-01 | -42.93 |
| 2021-08-31 | -41.92 |
| 2021-08-30 | -40.40 |
| 2021-08-27 | -51.01 |
| 2021-08-26 | -45.96 |
| 2021-08-25 | -49.49 |
| 2021-08-24 | -55.05 |
| 2021-08-23 | -54.55 |
| 2021-08-20 | -54.55 |
| 2021-08-19 | -54.55 |
| 2021-08-18 | -54.55 |
| 2021-08-17 | -54.55 |
| 2021-08-16 | -53.54 |
| 2021-08-13 | -53.03 |
| 2021-08-12 | -53.54 |
| 2021-08-11 | -52.53 |
| 2021-08-10 | -52.02 |
| 2021-08-09 | -52.02 |
| 2021-08-06 | -51.52 |
| 2021-08-05 | -51.52 |
| 2021-08-04 | -51.52 |
| 2021-08-03 | -52.02 |
| 2021-08-02 | -51.52 |
| 2021-07-30 | -52.53 |
| 2021-07-29 | -52.02 |
| 2021-07-28 | -56.57 |
| 2021-07-27 | -52.02 |
| 2021-07-26 | -51.52 |
| 2021-07-23 | -49.49 |
| 2021-07-22 | -50.51 |
| 2021-07-21 | -52.02 |
| 2021-07-20 | -53.54 |
| 2021-07-19 | -53.54 |
| 2021-07-16 | -53.03 |
| 2021-07-15 | -54.55 |
| 2021-07-14 | -52.53 |
| 2021-07-13 | -52.02 |
| 2021-07-12 | -52.02 |
| 2021-07-09 | -51.01 |
| 2021-07-08 | -51.01 |
| 2021-07-07 | -52.53 |
| 2021-07-06 | -55.56 |
| 2021-07-05 | -57.07 |
| 2021-07-02 | -59.09 |
| 2021-06-30 | -58.08 |
| 2021-06-29 | -52.02 |
| 2021-06-28 | -51.01 |
| 2021-06-25 | -51.52 |
| 2021-06-24 | -53.03 |
| 2021-06-23 | -52.02 |
| 2021-06-22 | -41.41 |
| 2021-06-21 | -53.54 |
| 2021-06-18 | -59.60 |
| 2021-06-17 | -59.60 |
| 2021-06-16 | -61.62 |
| 2021-06-15 | -62.63 |
| 2021-06-11 | -61.11 |
| 2021-06-10 | -61.11 |
| 2021-06-09 | -60.10 |
| 2021-06-08 | -60.10 |
| 2021-06-07 | -60.10 |
| 2021-06-04 | -61.62 |
| 2021-06-03 | -58.59 |
| 2021-06-02 | -57.58 |
| 2021-06-01 | -58.08 |
| 2021-05-31 | -57.58 |
| 2021-05-28 | -57.58 |
| 2021-05-27 | -57.58 |
| 2021-05-26 | -58.08 |
| 2021-05-25 | -58.08 |
| 2021-05-24 | -57.58 |
| 2021-05-21 | -57.58 |
| 2021-05-20 | -57.07 |
| 2021-05-18 | -57.07 |
| 2021-05-17 | -57.07 |
| 2021-05-14 | -57.07 |
| 2021-05-13 | -57.07 |
| 2021-05-12 | -56.06 |
| 2021-05-11 | -57.58 |
| 2021-05-10 | -56.57 |
| 2021-05-07 | -56.57 |
| 2021-05-06 | -57.58 |
| 2021-05-05 | -56.57 |
| 2021-05-04 | -56.57 |
| 2021-05-03 | -56.57 |
| 2021-04-30 | -56.57 |
| 2021-04-29 | -56.57 |
| 2021-04-28 | -57.07 |
| 2021-04-27 | -59.09 |
| 2021-04-26 | -60.10 |
| 2021-04-23 | -60.61 |
| 2021-04-22 | -60.61 |
| 2021-04-21 | -60.61 |
| 2021-04-20 | -62.63 |
| 2021-04-19 | -56.06 |
| 2021-04-16 | -56.06 |
| 2021-04-15 | -55.56 |
| 2021-04-14 | -55.56 |
| 2021-04-13 | -55.56 |
| 2021-04-12 | -55.56 |
| 2021-04-09 | -55.56 |
| 2021-04-08 | -55.56 |
| 2021-04-07 | -55.56 |
| 2021-04-01 | -55.56 |
| 2021-03-31 | -55.56 |
| 2021-03-30 | -55.56 |
| 2021-03-29 | -55.56 |
| 2021-03-26 | -55.56 |
| 2021-03-25 | -55.56 |
| 2021-03-24 | -55.56 |
| 2021-03-23 | -55.56 |
| 2021-03-22 | -55.56 |
| 2021-03-19 | -55.05 |
| 2021-03-18 | -55.56 |
| 2021-03-17 | -55.56 |
| 2021-03-16 | -55.56 |
| 2021-03-15 | -55.56 |
| 2021-03-12 | -55.56 |
| 2021-03-11 | -55.56 |
| 2021-03-10 | -57.07 |
| 2021-03-09 | -55.56 |
| 2021-03-08 | -55.05 |
| 2021-03-05 | -55.56 |
| 2021-03-04 | -55.56 |
| 2021-03-03 | -55.05 |
| 2021-03-02 | -55.05 |
| 2021-03-01 | -55.05 |
| 2021-02-26 | -55.05 |
| 2021-02-25 | -54.04 |
| 2021-02-24 | -54.55 |
| 2021-02-23 | -52.53 |
| 2021-02-22 | -52.53 |
| 2021-02-19 | -52.53 |
| 2021-02-18 | -51.52 |
| 2021-02-17 | -51.52 |
| 2021-02-16 | -52.53 |
| 2021-02-11 | -52.53 |
| 2021-02-10 | -52.02 |
| 2021-02-09 | -52.02 |
| 2021-02-08 | -51.52 |
| 2021-02-05 | -48.48 |
| 2021-02-04 | -48.99 |
| 2021-02-03 | -48.99 |
| 2021-02-02 | -50.51 |
| 2021-02-01 | -49.49 |
| 2021-01-29 | -48.99 |
| 2021-01-28 | -48.48 |
| 2021-01-27 | -48.48 |
| 2021-01-26 | -47.47 |
| 2021-01-25 | -46.97 |
| 2021-01-22 | -46.97 |
| 2021-01-21 | -46.97 |
| 2021-01-20 | -50.00 |
| 2021-01-19 | -46.46 |
| 2021-01-18 | -45.45 |
| 2021-01-15 | -46.46 |
| 2021-01-14 | -45.45 |
| 2021-01-13 | -44.44 |
| 2021-01-12 | -46.97 |
| 2021-01-11 | -46.97 |
| 2021-01-08 | -43.94 |
| 2021-01-07 | -43.94 |
| 2021-01-06 | -43.94 |
| 2021-01-05 | -38.89 |
| 2021-01-04 | -34.85 |
| 2020-12-31 | -34.34 |
| 2020-12-30 | -33.33 |
| 2020-12-29 | -35.86 |
| 2020-12-28 | -30.30 |
| 2020-12-24 | -27.78 |
| 2020-12-23 | -27.78 |
| 2020-12-22 | -28.28 |
| 2020-12-21 | -27.78 |
| 2020-12-18 | -26.77 |
| 2020-12-17 | -27.27 |
| 2020-12-16 | -24.75 |
| 2020-12-15 | -22.73 |
| 2020-12-14 | -22.73 |
| 2020-12-11 | -24.24 |
| 2020-12-10 | -25.25 |
| 2020-12-09 | -24.24 |
| 2020-12-08 | -35.35 |
| 2020-12-07 | -40.40 |
| 2020-12-04 | -43.43 |
| 2020-12-03 | -44.95 |
| 2020-12-02 | -43.94 |
| 2020-12-01 | -54.55 |
| 2020-11-30 | -55.56 |
| 2020-11-27 | -59.09 |
| 2020-11-26 | -55.05 |
| 2020-11-25 | -69.70 |
| 2020-11-24 | -68.69 |
| 2020-11-23 | -68.69 |
| 2020-11-20 | -68.69 |
| 2020-11-19 | -67.68 |
| 2020-11-18 | -67.17 |
| 2020-11-17 | -68.18 |
| 2020-11-16 | -71.21 |
| 2020-11-13 | -72.22 |
| 2020-11-12 | -72.22 |
| 2020-11-11 | -70.71 |
| 2020-11-10 | -70.71 |
| 2020-11-09 | -71.21 |
| 2020-11-06 | -71.72 |
| 2020-11-05 | -71.72 |
| 2020-11-04 | -71.72 |
| 2020-11-03 | -74.24 |
| 2020-11-02 | -78.28 |
| 2020-10-30 | -79.29 |
| 2020-10-29 | -80.81 |
| 2020-10-28 | -80.81 |
| 2020-10-27 | -79.80 |
| 2020-10-23 | -80.30 |
| 2020-10-22 | -80.30 |
| 2020-10-21 | -80.30 |
| 2020-10-20 | -80.30 |
| 2020-10-19 | -80.81 |
| 2020-10-16 | -81.31 |
| 2020-10-15 | -81.31 |
| 2020-10-14 | -80.81 |
| 2020-10-12 | -81.31 |
| 2020-10-09 | -80.81 |
| 2020-10-08 | -81.31 |
| 2020-10-07 | -81.82 |
| 2020-10-06 | -82.32 |
| 2020-10-05 | -82.32 |
| 2020-09-30 | -82.83 |
| 2020-09-29 | -82.83 |
| 2020-09-28 | -83.84 |
| 2020-09-25 | -83.84 |
| 2020-09-24 | -83.33 |
| 2020-09-23 | -83.33 |
| 2020-09-22 | -82.32 |
| 2020-09-21 | -82.83 |
| 2020-09-18 | -82.32 |
| 2020-09-17 | -82.32 |
| 2020-09-16 | -81.31 |
| 2020-09-15 | -81.82 |
| 2020-09-14 | -81.31 |
| 2020-09-11 | -81.31 |
| 2020-09-10 | -81.31 |
| 2020-09-09 | -81.82 |
| 2020-09-08 | -81.31 |
| 2020-09-07 | -81.31 |
| 2020-09-04 | -81.31 |
| 2020-09-03 | -81.31 |
| 2020-09-02 | -81.31 |
| 2020-09-01 | -81.31 |
| 2020-08-31 | -81.31 |
| 2020-08-28 | -80.30 |
| 2020-08-27 | -79.80 |
| 2020-08-26 | -80.30 |
| 2020-08-25 | -80.30 |
| 2020-08-24 | -80.30 |
| 2020-08-21 | -79.29 |
| 2020-08-20 | -80.30 |
| 2020-08-19 | -80.81 |
| 2020-08-18 | -80.81 |
| 2020-08-17 | -79.80 |
| 2020-08-14 | -79.80 |
| 2020-08-13 | -80.81 |
| 2020-08-12 | -80.81 |
| 2020-08-11 | -80.81 |
| 2020-08-10 | -80.81 |
| 2020-08-07 | -79.80 |
| 2020-08-06 | -79.80 |
| 2020-08-05 | -79.80 |
| 2020-08-04 | -79.80 |
| 2020-08-03 | -80.30 |
| 2020-07-31 | -81.31 |
| 2020-07-30 | -80.81 |
| 2020-07-29 | -80.30 |
| 2020-07-28 | -79.80 |
| 2020-07-27 | -80.30 |
| 2020-07-24 | -79.80 |
| 2020-07-23 | -78.79 |
| 2020-07-22 | -78.28 |
| 2020-07-21 | -78.28 |
| 2020-07-20 | -78.79 |
| 2020-07-17 | -77.78 |
| 2020-07-16 | -77.78 |
| 2020-07-15 | -77.27 |
| 2020-07-14 | -76.77 |
| 2020-07-13 | -77.78 |
| 2020-07-10 | -76.77 |
| 2020-07-09 | -75.76 |
| 2020-07-08 | -75.76 |
| 2020-07-07 | -81.31 |
| 2020-07-06 | -80.30 |
| 2020-07-03 | -80.30 |
| 2020-07-02 | -80.81 |
| 2020-06-30 | -80.81 |
| 2020-06-29 | -80.81 |
| 2020-06-26 | -79.80 |
| 2020-06-24 | -80.30 |
| 2020-06-23 | -79.80 |
| 2020-06-22 | -80.30 |
| 2020-06-19 | -79.80 |
| 2020-06-18 | -80.30 |
| 2020-06-17 | -79.80 |
| 2020-06-16 | -78.28 |
| 2020-06-15 | -77.78 |
| 2020-06-12 | -74.24 |
| 2020-06-11 | -72.22 |
| 2020-06-10 | -80.81 |
| 2020-06-09 | -11.62 |
| 2020-06-08 | -9.09 |
| 2020-06-05 | -8.59 |
| 2020-06-04 | -7.58 |
| 2020-06-03 | -7.07 |
| 2020-06-02 | -9.09 |
| 2020-06-01 | -9.60 |
| 2020-05-29 | -10.10 |
| 2020-05-28 | -10.61 |
| 2020-05-27 | -10.10 |
| 2020-05-26 | -10.10 |
| 2020-05-25 | -10.10 |
| 2020-05-22 | -10.10 |
| 2020-05-21 | -9.09 |
| 2020-05-20 | -7.58 |
| 2020-05-19 | -9.09 |
| 2020-05-18 | -6.57 |
| 2020-05-15 | -6.57 |
| 2020-05-14 | -6.57 |
| 2020-05-13 | -8.08 |
| 2020-05-12 | -6.06 |
| 2020-05-11 | -6.57 |
| 2020-05-08 | -6.57 |
| 2020-05-07 | -6.06 |
| 2020-05-06 | -5.56 |
| 2020-05-05 | -5.56 |
| 2020-05-04 | -5.56 |
| 2020-04-29 | -6.06 |
| 2020-04-28 | -6.06 |
| 2020-04-27 | -6.06 |
| 2020-04-24 | -6.06 |
| 2020-04-23 | -6.06 |
| 2020-04-22 | -6.06 |
| 2020-04-21 | -5.56 |
| 2020-04-20 | -6.06 |
| 2020-04-17 | -4.55 |
| 2020-04-16 | -4.55 |
| 2020-04-15 | -4.04 |
| 2020-04-14 | -2.02 |
| 2020-04-09 | -4.04 |
| 2020-04-08 | -4.04 |
| 2020-04-07 | -4.04 |
| 2020-04-06 | -2.53 |
| 2020-04-03 | -1.52 |
| 2020-04-02 | -3.03 |
| 2020-04-01 | -5.05 |
| 2020-03-31 | 1.01 |
| 2020-03-30 | -1.01 |
| 2020-03-27 | -1.52 |
| 2020-03-26 | -2.02 |
| 2020-03-25 | 0.51 |
| 2020-03-24 | 0.00 |
| 2020-03-23 | 0.00 |
| 2020-03-20 | -1.01 |
| 2020-03-19 | -1.52 |
| 2020-03-18 | -4.04 |
| 2020-03-17 | -4.04 |
| 2020-03-16 | -2.53 |
| 2020-03-13 | 0.51 |
| 2020-03-12 | 0.00 |
| 2020-03-11 | 1.01 |
| 2020-03-10 | -5.05 |
| 2020-03-09 | 1.01 |
| 2020-03-06 | 5.05 |
| 2020-03-05 | 6.06 |
| 2020-03-04 | 7.07 |
| 2020-03-03 | 7.07 |
| 2020-03-02 | 8.08 |
| 2020-02-28 | 8.08 |
| 2020-02-27 | 10.10 |
| 2020-02-26 | 9.09 |
| 2020-02-25 | 9.09 |
| 2020-02-24 | 9.09 |
| 2020-02-21 | 9.09 |
| 2020-02-20 | 7.58 |
| 2020-02-19 | 7.07 |
| 2020-02-18 | 18.18 |
| 2020-02-17 | 18.18 |
| 2020-02-14 | 17.68 |
| 2020-02-13 | 13.64 |
| 2020-02-12 | 18.69 |
| 2020-02-11 | 18.69 |
| 2020-02-10 | 19.19 |
| 2020-02-07 | 20.71 |
| 2020-02-06 | 20.20 |
| 2020-02-05 | 21.21 |
| 2020-02-04 | 21.72 |
| 2020-02-03 | 21.21 |
| 2020-01-31 | 25.25 |
| 2020-01-30 | 25.25 |
| 2020-01-29 | 25.25 |
| 2020-01-24 | 25.25 |
| 2020-01-23 | 25.25 |
| 2020-01-22 | 25.25 |
| 2020-01-21 | 25.76 |
| 2020-01-20 | 26.26 |
| 2020-01-17 | 28.79 |
| 2020-01-16 | 28.79 |
| 2020-01-15 | 26.26 |
| 2020-01-14 | 26.26 |
| 2020-01-13 | 26.26 |
| 2020-01-10 | 28.79 |
| 2020-01-09 | 28.79 |
| 2020-01-08 | 28.79 |
| 2020-01-07 | 36.36 |
| 2020-01-06 | 36.36 |
| 2020-01-03 | 33.84 |
| 2020-01-02 | 23.74 |
| 2019-12-31 | 18.18 |
| 2019-12-30 | 16.67 |
| 2019-12-27 | 18.18 |
| 2019-12-24 | 20.71 |
| 2019-12-23 | 20.71 |
| 2019-12-20 | 15.66 |
| 2019-12-19 | 16.16 |
| 2019-12-18 | 15.66 |
| 2019-12-17 | 14.14 |
| 2019-12-16 | 16.16 |
| 2019-12-13 | 14.65 |
| 2019-12-12 | 15.66 |
| 2019-12-11 | 15.15 |
| 2019-12-10 | 15.15 |
| 2019-12-09 | 12.12 |
| 2019-12-06 | 12.12 |
| 2019-12-05 | 9.60 |
| 2019-12-04 | 9.09 |
| 2019-12-03 | 7.07 |
| 2019-12-02 | 7.07 |
| 2019-11-29 | 7.07 |
| 2019-11-28 | 7.07 |
| 2019-11-27 | 7.58 |
| 2019-11-26 | 5.05 |
| 2019-11-25 | 8.59 |
| 2019-11-22 | 8.59 |
| 2019-11-21 | 8.08 |
| 2019-11-20 | 7.07 |
| 2019-11-19 | 5.05 |
| 2019-11-18 | 11.11 |
| 2019-11-15 | 14.65 |
| 2019-11-14 | 14.65 |
| 2019-11-13 | 14.14 |
| 2019-11-12 | 17.17 |
| 2019-11-11 | 12.63 |
| 2019-11-08 | 17.17 |
| 2019-11-07 | 16.16 |
| 2019-11-06 | 18.18 |
| 2019-11-05 | 15.15 |
| 2019-11-04 | 15.15 |
| 2019-11-01 | 8.59 |
| 2019-10-31 | 15.66 |
| 2019-10-30 | 15.66 |
| 2019-10-29 | 16.16 |
| 2019-10-28 | 16.16 |
| 2019-10-25 | 16.16 |
| 2019-10-24 | 18.18 |
| 2019-10-23 | 18.18 |
| 2019-10-22 | 19.19 |
| 2019-10-21 | 21.21 |
| 2019-10-18 | 24.24 |
| 2019-10-17 | 24.75 |
| 2019-10-16 | 24.75 |
| 2019-10-15 | 25.76 |
| 2019-10-14 | 25.76 |
| 2019-10-11 | 21.72 |
| 2019-10-10 | 18.69 |
| 2019-10-09 | 18.69 |
| 2019-10-08 | 31.31 |
| 2019-10-04 | 31.31 |
| 2019-10-03 | 33.84 |
| 2019-10-02 | 33.84 |
| 2019-09-30 | 33.84 |
| 2019-09-27 | 38.89 |
| 2019-09-26 | 38.89 |
| 2019-09-25 | 36.36 |
| 2019-09-24 | 41.41 |
| 2019-09-23 | 43.94 |
| 2019-09-20 | 36.36 |
| 2019-09-19 | 33.84 |
| 2019-09-18 | 36.36 |
| 2019-09-17 | 33.84 |
| 2019-09-16 | 38.89 |
| 2019-09-13 | 38.89 |
| 2019-09-12 | 41.41 |
| 2019-09-11 | 41.41 |
| 2019-09-10 | 38.89 |
| 2019-09-09 | 41.41 |
| 2019-09-06 | 54.04 |
| 2019-09-05 | 51.52 |
| 2019-09-04 | 54.04 |
| 2019-09-03 | 46.46 |
| 2019-09-02 | 46.46 |
| 2019-08-30 | 56.57 |
| 2019-08-29 | 56.57 |
| 2019-08-28 | 48.99 |
| 2019-08-27 | 33.84 |
| 2019-08-26 | 31.31 |
| 2019-08-23 | 31.31 |
| 2019-08-22 | 33.84 |
| 2019-08-21 | 31.31 |
| 2019-08-20 | 38.89 |
| 2019-08-19 | 43.94 |
| 2019-08-16 | 36.36 |
| 2019-08-15 | 38.89 |
| 2019-08-14 | 33.84 |
| 2019-08-13 | 36.36 |
| 2019-08-12 | 46.46 |
| 2019-08-09 | 46.46 |
| 2019-08-08 | 56.57 |
| 2019-08-07 | 56.57 |
| 2019-08-06 | 59.09 |
| 2019-08-05 | 61.62 |
| 2019-08-02 | 61.62 |
| 2019-08-01 | 64.14 |
| 2019-07-31 | 66.67 |
| 2019-07-30 | 66.67 |
| 2019-07-29 | 66.67 |
| 2019-07-26 | 66.67 |
| 2019-07-25 | 64.14 |
| 2019-07-24 | 64.14 |
| 2019-07-23 | 66.67 |
| 2019-07-22 | 64.14 |
| 2019-07-19 | 64.14 |
| 2019-07-18 | 66.67 |
| 2019-07-17 | 66.67 |
| 2019-07-16 | 69.19 |
| 2019-07-15 | 66.67 |
| 2019-07-12 | 66.67 |
| 2019-07-11 | 76.77 |
| 2019-07-10 | 76.77 |
| 2019-07-09 | 76.77 |
| 2019-07-08 | 76.77 |
| 2019-07-05 | 81.82 |
| 2019-07-04 | 86.87 |
| 2019-07-03 | 86.87 |
| 2019-07-02 | 86.87 |
| 2019-06-28 | 86.87 |
| 2019-06-27 | 91.92 |
| 2019-06-26 | 91.92 |
| 2019-06-25 | 84.34 |
| 2019-06-24 | 89.39 |
| 2019-06-21 | 91.92 |
| 2019-06-20 | 94.44 |
| 2019-06-19 | 96.97 |
| 2019-06-18 | 99.49 |
| 2019-06-17 | 94.44 |
| 2019-06-14 | 86.87 |
| 2019-06-13 | 86.87 |
| 2019-06-12 | 91.92 |
| 2019-06-11 | 94.44 |
| 2019-06-10 | 94.44 |
| 2019-06-06 | 96.97 |
| 2019-06-05 | 109.60 |
| 2019-06-04 | 107.07 |
| 2019-06-03 | 107.07 |
| 2019-05-31 | 84.34 |
| 2019-05-30 | 89.39 |
| 2019-05-29 | 107.07 |
| 2019-05-28 | 112.12 |
| 2019-05-27 | 117.17 |
| 2019-05-24 | 109.60 |
| 2019-05-23 | 86.87 |
| 2019-05-22 | 69.19 |
| 2019-05-21 | 74.24 |
| 2019-05-20 | 71.72 |
| 2019-05-17 | 71.72 |
| 2019-05-16 | 91.92 |
| 2019-05-15 | 99.49 |
| 2019-05-14 | 102.02 |
| 2019-05-10 | 119.70 |
| 2019-05-09 | 119.70 |
| 2019-05-08 | 127.27 |
| 2019-05-07 | 127.27 |
| 2019-05-06 | 127.27 |
| 2019-05-03 | 172.73 |
| 2019-05-02 | 167.68 |
| 2019-04-30 | 172.73 |
| 2019-04-29 | 162.63 |
| 2019-04-26 | 167.68 |
| 2019-04-25 | 238.38 |
| 2019-04-24 | 263.64 |
| 2019-04-23 | 208.08 |
| 2019-04-18 | 177.78 |
| 2019-04-17 | 162.63 |
| 2019-04-16 | 144.95 |
| 2019-04-15 | 152.53 |
| 2019-04-12 | 147.47 |
| 2019-04-11 | 129.80 |
| 2019-04-10 | 129.80 |
| 2019-04-09 | 134.85 |
| 2019-04-08 | 132.32 |
| 2019-04-04 | 124.75 |
| 2019-04-03 | 117.17 |
| 2019-04-02 | 114.65 |
| 2019-04-01 | 122.22 |
| 2019-03-29 | 124.75 |
| 2019-03-28 | 122.22 |
| 2019-03-27 | 122.22 |
| 2019-03-26 | 119.70 |
| 2019-03-25 | 119.70 |
| 2019-03-22 | 122.22 |
| 2019-03-21 | 122.22 |
| 2019-03-20 | 122.22 |
| 2019-03-19 | 124.75 |
| 2019-03-18 | 124.75 |
| 2019-03-15 | 122.22 |
| 2019-03-14 | 124.75 |
| 2019-03-13 | 134.85 |
| 2019-03-12 | 132.32 |
| 2019-03-11 | 132.32 |
| 2019-03-08 | 134.85 |
| 2019-03-07 | 134.85 |
| 2019-03-06 | 142.42 |
| 2019-03-05 | 147.47 |
| 2019-03-04 | 147.47 |
| 2019-03-01 | 147.47 |
| 2019-02-28 | 147.47 |
| 2019-02-27 | 142.42 |
| 2019-02-26 | 134.85 |
| 2019-02-25 | 127.27 |
| 2019-02-22 | 139.90 |
| 2019-02-21 | 139.90 |
| 2019-02-20 | 142.42 |
| 2019-02-19 | 142.42 |
| 2019-02-18 | 142.42 |
| 2019-02-15 | 144.95 |
| 2019-02-14 | 150.00 |
| 2019-02-13 | 162.63 |
| 2019-02-12 | 162.63 |
| 2019-02-11 | 167.68 |
| 2019-02-08 | 167.68 |
| 2019-02-04 | 167.68 |
| 2019-02-01 | 162.63 |
| 2019-01-31 | 162.63 |
| 2019-01-30 | 147.47 |
| 2019-01-29 | 152.53 |
| 2019-01-28 | 152.53 |
| 2019-01-25 | 152.53 |
| 2019-01-24 | 152.53 |
| 2019-01-23 | 147.47 |
| 2019-01-22 | 152.53 |
| 2019-01-21 | 157.58 |
| 2019-01-18 | 157.58 |
| 2019-01-17 | 152.53 |
| 2019-01-16 | 152.53 |
| 2019-01-15 | 167.68 |
| 2019-01-14 | 167.68 |
| 2019-01-11 | 167.68 |
| 2019-01-10 | 172.73 |
| 2019-01-09 | 177.78 |
| 2019-01-08 | 177.78 |
| 2019-01-07 | 172.73 |
| 2019-01-04 | 172.73 |
| 2019-01-03 | 172.73 |
| 2019-01-02 | 182.83 |
| 2018-12-31 | 192.93 |
| 2018-12-28 | 172.73 |
| 2018-12-27 | 172.73 |
| 2018-12-24 | 177.78 |
| 2018-12-21 | 177.78 |
| 2018-12-20 | 177.78 |
| 2018-12-19 | 157.58 |
| 2018-12-18 | 139.90 |
| 2018-12-17 | 139.90 |
| 2018-12-14 | 152.53 |
| 2018-12-13 | 152.53 |
| 2018-12-12 | 147.47 |
| 2018-12-11 | 157.58 |
| 2018-12-10 | 157.58 |
| 2018-12-07 | 157.58 |
| 2018-12-06 | 157.58 |
| 2018-12-05 | 177.78 |
| 2018-12-04 | 192.93 |
| 2018-12-03 | 187.88 |
| 2018-11-30 | 192.93 |
| 2018-11-29 | 167.68 |
| 2018-11-28 | 167.68 |
| 2018-11-27 | 162.63 |
| 2018-11-26 | 162.63 |
| 2018-11-23 | 157.58 |
| 2018-11-22 | 152.53 |
| 2018-11-21 | 152.53 |
| 2018-11-20 | 150.00 |
| 2018-11-19 | 157.58 |
| 2018-11-16 | 157.58 |
| 2018-11-15 | 162.63 |
| 2018-11-14 | 162.63 |
| 2018-11-13 | 162.63 |
| 2018-11-12 | 167.68 |
| 2018-11-09 | 167.68 |
| 2018-11-08 | 162.63 |
| 2018-11-07 | 172.73 |
| 2018-11-06 | 167.68 |
| 2018-11-05 | 172.73 |
| 2018-11-02 | 167.68 |
| 2018-11-01 | 162.63 |
| 2018-10-31 | 152.53 |
| 2018-10-30 | 127.27 |
| 2018-10-29 | 129.80 |
| 2018-10-26 | 134.85 |
| 2018-10-25 | 139.90 |
| 2018-10-24 | 142.42 |
| 2018-10-23 | 142.42 |
| 2018-10-22 | 144.95 |
| 2018-10-19 | 150.00 |
| 2018-10-18 | 150.00 |
| 2018-10-16 | 150.00 |
| 2018-10-15 | 152.53 |
| 2018-10-12 | 152.53 |
| 2018-10-11 | 139.90 |
| 2018-10-10 | 157.58 |
| 2018-10-09 | 167.68 |
| 2018-10-08 | 167.68 |
| 2018-10-05 | 177.78 |
| 2018-10-04 | 162.63 |
| 2018-10-03 | 157.58 |
| 2018-10-02 | 177.78 |
| 2018-09-28 | 182.83 |
| 2018-09-27 | 172.73 |
| 2018-09-26 | 177.78 |
| 2018-09-24 | 192.93 |
| 2018-09-21 | 192.93 |
| 2018-09-20 | 187.88 |
| 2018-09-19 | 203.03 |
| 2018-09-18 | 203.03 |
| 2018-09-17 | 208.08 |
| 2018-09-14 | 208.08 |
| 2018-09-13 | 218.18 |
| 2018-09-12 | 213.13 |
| 2018-09-11 | 213.13 |
| 2018-09-10 | 213.13 |
| 2018-09-07 | 213.13 |
| 2018-09-06 | 223.23 |
| 2018-09-05 | 223.23 |
| 2018-09-04 | 223.23 |
| 2018-09-03 | 213.13 |
| 2018-08-31 | 233.33 |
| 2018-08-30 | 233.33 |
| 2018-08-29 | 233.33 |
| 2018-08-28 | 233.33 |
| 2018-08-27 | 233.33 |
| 2018-08-24 | 218.18 |
| 2018-08-23 | 223.23 |
| 2018-08-22 | 233.33 |
| 2018-08-21 | 238.38 |
| 2018-08-20 | 238.38 |
| 2018-08-17 | 238.38 |
| 2018-08-16 | 233.33 |
| 2018-08-15 | 238.38 |
| 2018-08-14 | 243.43 |
| 2018-08-13 | 248.48 |
| 2018-08-10 | 253.54 |
| 2018-08-09 | 258.59 |
| 2018-08-08 | 258.59 |
| 2018-08-07 | 258.59 |
| 2018-08-06 | 258.59 |
| 2018-08-03 | 258.59 |
| 2018-08-02 | 258.59 |
| 2018-08-01 | 263.64 |
| 2018-07-31 | 263.64 |
| 2018-07-30 | 278.79 |
| 2018-07-27 | 288.89 |
| 2018-07-26 | 248.48 |
| 2018-07-25 | 243.43 |
| 2018-07-24 | 243.43 |
| 2018-07-23 | 248.48 |
| 2018-07-20 | 243.43 |
| 2018-07-19 | 243.43 |
| 2018-07-18 | 253.54 |
| 2018-07-17 | 253.54 |
| 2018-07-16 | 253.54 |
| 2018-07-13 | 253.54 |
| 2018-07-12 | 253.54 |
| 2018-07-11 | 263.64 |
| 2018-07-10 | 263.64 |
| 2018-07-09 | 263.64 |
| 2018-07-06 | 263.64 |
| 2018-07-05 | 263.64 |
| 2018-07-04 | 263.64 |
| 2018-07-03 | 263.64 |
| 2018-06-29 | 273.74 |
| 2018-06-28 | 273.74 |
| 2018-06-27 | 273.74 |
| 2018-06-26 | 273.74 |
| 2018-06-25 | 273.74 |
| 2018-06-22 | 278.79 |
| 2018-06-21 | 268.69 |
| 2018-06-20 | 273.74 |
| 2018-06-19 | 273.74 |
| 2018-06-15 | 283.84 |
| 2018-06-14 | 283.84 |
| 2018-06-13 | 283.84 |
| 2018-06-12 | 288.89 |
| 2018-06-11 | 283.84 |
| 2018-06-08 | 283.84 |
| 2018-06-07 | 283.84 |
| 2018-06-06 | 293.94 |
| 2018-06-05 | 288.89 |
| 2018-06-04 | 298.99 |
| 2018-06-01 | 293.94 |
| 2018-05-31 | 288.89 |
| 2018-05-30 | 293.94 |
| 2018-05-29 | 283.84 |
| 2018-05-28 | 283.84 |
| 2018-05-25 | 293.94 |
| 2018-05-24 | 293.94 |
| 2018-05-23 | 293.94 |
| 2018-05-21 | 293.94 |
| 2018-05-18 | 298.99 |
| 2018-05-17 | 304.04 |
| 2018-05-16 | 293.94 |
| 2018-05-15 | 304.04 |
| 2018-05-14 | 304.04 |
| 2018-05-11 | 304.04 |
| 2018-05-10 | 309.09 |
| 2018-05-09 | 309.09 |
| 2018-05-08 | 309.09 |
| 2018-05-07 | 309.09 |
| 2018-05-04 | 309.09 |
| 2018-05-03 | 309.09 |
| 2018-05-02 | 319.19 |
| 2018-04-30 | 314.14 |
| 2018-04-27 | 309.09 |
| 2018-04-26 | 309.09 |
| 2018-04-25 | 314.14 |
| 2018-04-24 | 319.19 |
| 2018-04-23 | 344.44 |
| 2018-04-20 | 354.55 |
| 2018-04-19 | 354.55 |
| 2018-04-18 | 349.49 |
| 2018-04-17 | 319.19 |
| 2018-04-16 | 319.19 |
| 2018-04-13 | 329.29 |
| 2018-04-12 | 329.29 |
| 2018-04-11 | 324.24 |
| 2018-04-10 | 329.29 |
| 2018-04-09 | 329.29 |
| 2018-04-06 | 329.29 |
| 2018-04-04 | 329.29 |
| 2018-04-03 | 329.29 |
| 2018-03-29 | 319.19 |
| 2018-03-28 | 329.29 |
| 2018-03-27 | 329.29 |
| 2018-03-26 | 339.39 |
| 2018-03-23 | 344.44 |
| 2018-03-22 | 344.44 |
| 2018-03-21 | 344.44 |
| 2018-03-20 | 344.44 |
| 2018-03-19 | 344.44 |
| 2018-03-16 | 344.44 |
| 2018-03-15 | 339.39 |
| 2018-03-14 | 339.39 |
| 2018-03-13 | 344.44 |
| 2018-03-12 | 354.55 |
| 2018-03-09 | 349.49 |
| 2018-03-08 | 354.55 |
| 2018-03-07 | 354.55 |
| 2018-03-06 | 359.60 |
| 2018-03-05 | 354.55 |
| 2018-03-02 | 354.55 |
| 2018-03-01 | 359.60 |
| 2018-02-28 | 354.55 |
| 2018-02-27 | 369.70 |
| 2018-02-26 | 364.65 |
| 2018-02-23 | 384.85 |
| 2018-02-22 | 400.00 |
| 2018-02-21 | 405.05 |
| 2018-02-20 | 400.00 |
| 2018-02-15 | 400.00 |
| 2018-02-14 | 379.80 |
| 2018-02-13 | 369.70 |
| 2018-02-12 | 374.75 |
| 2018-02-09 | 369.70 |
| 2018-02-08 | 369.70 |
| 2018-02-07 | 384.85 |
| 2018-02-06 | 405.05 |
| 2018-02-05 | 440.40 |
| 2018-02-02 | 450.51 |
| 2018-02-01 | 475.76 |
| 2018-01-31 | 465.66 |
| 2018-01-30 | 450.51 |
| 2018-01-29 | 465.66 |
| 2018-01-26 | 465.66 |
| 2018-01-25 | 440.40 |
| 2018-01-24 | 445.45 |
| 2018-01-23 | 334.34 |
| 2018-01-22 | 253.54 |
| 2018-01-19 | 253.54 |
| 2018-01-18 | 263.64 |
| 2018-01-17 | 278.79 |
| 2018-01-16 | 288.89 |
| 2018-01-15 | 288.89 |
| 2018-01-12 | 304.04 |
| 2018-01-11 | 298.99 |
| 2018-01-10 | 304.04 |
| 2018-01-09 | 304.04 |
| 2018-01-08 | 304.04 |
| 2018-01-05 | 283.84 |
| 2018-01-04 | 278.79 |
| 2018-01-03 | 283.84 |
| 2018-01-02 | 309.09 |
| 2017-12-29 | 309.09 |
| 2017-12-28 | 314.14 |
| 2017-12-27 | 283.84 |
| 2017-12-22 | 223.23 |
| 2017-12-21 | 213.13 |
| 2017-12-20 | 218.18 |
| 2017-12-19 | 213.13 |
| 2017-12-18 | 197.98 |
| 2017-12-15 | 177.78 |
| 2017-12-14 | 162.63 |
| 2017-12-13 | 147.47 |
| 2017-12-12 | 139.90 |
| 2017-12-11 | 139.90 |
| 2017-12-08 | 139.90 |
| 2017-12-07 | 142.42 |
| 2017-12-06 | 142.42 |
| 2017-12-05 | 142.42 |
| 2017-12-04 | 147.47 |
| 2017-12-01 | 147.47 |
| 2017-11-30 | 150.00 |
| 2017-11-29 | 150.00 |
| 2017-11-28 | 147.47 |
| 2017-11-27 | 142.42 |
| 2017-11-24 | 142.42 |
| 2017-11-23 | 137.37 |
| 2017-11-22 | 137.37 |
| 2017-11-21 | 142.42 |
| 2017-11-20 | 137.37 |
| 2017-11-17 | 139.90 |
| 2017-11-16 | 134.85 |
| 2017-11-15 | 134.85 |
| 2017-11-14 | 129.80 |
| 2017-11-13 | 127.27 |
| 2017-11-10 | 132.32 |
| 2017-11-09 | 137.37 |
| 2017-11-08 | 132.32 |
| 2017-11-07 | 139.90 |
| 2017-11-06 | 137.37 |
| 2017-11-03 | 147.47 |
| 2017-11-02 | 147.47 |
| 2017-11-01 | 144.95 |
| 2017-10-31 | 162.63 |
| 2017-10-30 | 137.37 |
| 2017-10-27 | 132.32 |
| 2017-10-26 | 132.32 |
| 2017-10-25 | 132.32 |
| 2017-10-24 | 134.85 |
| 2017-10-23 | 134.85 |
| 2017-10-20 | 132.32 |
| 2017-10-19 | 134.85 |
| 2017-10-18 | 132.32 |
| 2017-10-17 | 144.95 |
| 2017-10-16 | 150.00 |
| 2017-10-13 | 152.53 |
| 2017-10-12 | 152.53 |
| 2017-10-11 | 137.37 |
| 2017-10-10 | 137.37 |
| 2017-10-09 | 137.37 |
| 2017-10-06 | 142.42 |
| 2017-10-04 | 147.47 |
| 2017-10-03 | 157.58 |
| 2017-09-29 | 157.58 |
| 2017-09-28 | 117.17 |
| 2017-09-27 | 102.02 |
| 2017-09-26 | 81.82 |
| 2017-09-25 | 81.82 |
| 2017-09-22 | 79.29 |
| 2017-09-21 | 79.29 |
| 2017-09-20 | 79.29 |
| 2017-09-19 | 89.39 |
| 2017-09-18 | 76.77 |
| 2017-09-15 | 79.29 |
| 2017-09-14 | 86.87 |
| 2017-09-13 | 89.39 |
| 2017-09-12 | 86.87 |
| 2017-09-11 | 91.92 |
| 2017-09-08 | 109.60 |
| 2017-09-07 | 84.34 |
| 2017-09-06 | 374.75 |
| 2017-09-05 | 379.80 |
| 2017-09-04 | 379.80 |
| 2017-09-01 | 394.95 |
| 2017-08-31 | 394.95 |
| 2017-08-30 | 394.95 |
| 2017-08-29 | 389.90 |
| 2017-08-28 | 400.00 |
| 2017-08-25 | 400.00 |
| 2017-08-24 | 400.00 |
| 2017-08-22 | 394.95 |
| 2017-08-21 | 394.95 |
| 2017-08-18 | 394.95 |
| 2017-08-17 | 400.00 |
| 2017-08-16 | 374.75 |
| 2017-08-15 | 384.85 |
| 2017-08-14 | 389.90 |
| 2017-08-11 | 405.05 |
| 2017-08-10 | 425.25 |
| 2017-08-09 | 430.30 |
| 2017-08-08 | 445.45 |
| 2017-08-07 | 455.56 |
| 2017-08-04 | 465.66 |
| 2017-08-03 | 470.71 |
| 2017-08-02 | 475.76 |
| 2017-08-01 | 475.76 |
| 2017-07-31 | 475.76 |
| 2017-07-28 | 480.81 |
| 2017-07-27 | 480.81 |
| 2017-07-26 | 480.81 |
| 2017-07-25 | 455.56 |
| 2017-07-24 | 490.91 |
| 2017-07-21 | 490.91 |
| 2017-07-20 | 495.96 |
| 2017-07-19 | 501.01 |
| 2017-07-18 | 506.06 |
| 2017-07-17 | 511.11 |
| 2017-07-14 | 506.06 |
| 2017-07-13 | 511.11 |
| 2017-07-12 | 506.06 |
| 2017-07-11 | 506.06 |
| 2017-07-10 | 506.06 |
| 2017-07-07 | 495.96 |
| 2017-07-06 | 511.11 |
| 2017-07-05 | 516.16 |
| 2017-07-04 | 506.06 |
| 2017-07-03 | 495.96 |
| 2017-06-30 | 521.21 |
| 2017-06-29 | 495.96 |
| 2017-06-28 | 450.51 |
| 2017-06-27 | 485.86 |
| 2017-06-26 | 536.36 |
| 2017-06-23 | 541.41 |
| 2017-06-22 | 546.46 |
| 2017-06-21 | 556.57 |
| 2017-06-20 | 556.57 |
| 2017-06-19 | 556.57 |
| 2017-06-16 | 566.67 |
| 2017-06-15 | 556.57 |
| 2017-06-14 | 546.46 |
| 2017-06-13 | 551.52 |
| 2017-06-12 | 576.77 |
| 2017-06-09 | 596.97 |
| 2017-06-08 | 617.17 |
| 2017-06-07 | 622.22 |
| 2017-06-06 | 622.22 |
| 2017-06-05 | 627.27 |
| 2017-06-02 | 632.32 |
| 2017-06-01 | 627.27 |
| 2017-05-31 | 627.27 |
| 2017-05-29 | 617.17 |
| 2017-05-26 | 617.17 |
| 2017-05-25 | 622.22 |
| 2017-05-24 | 617.17 |
| 2017-05-23 | 627.27 |
| 2017-05-22 | 627.27 |
| 2017-05-19 | 622.22 |
| 2017-05-18 | 622.22 |
| 2017-05-17 | 622.22 |
| 2017-05-16 | 642.42 |
| 2017-05-15 | 627.27 |
| 2017-05-12 | 541.41 |
| 2017-05-11 | 541.41 |
| 2017-05-10 | 541.41 |
| 2017-05-09 | 546.46 |
| 2017-05-08 | 546.46 |
| 2017-05-05 | 531.31 |
| 2017-05-04 | 546.46 |
| 2017-05-02 | 546.46 |
| 2017-04-28 | 556.57 |
| 2017-04-27 | 556.57 |
| 2017-04-26 | 546.46 |
| 2017-04-25 | 536.36 |
| 2017-04-24 | 541.41 |
| 2017-04-21 | 536.36 |
| 2017-04-20 | 501.01 |
| 2017-04-19 | 480.81 |
| 2017-04-18 | 430.30 |
| 2017-04-13 | 435.35 |
| 2017-04-12 | 445.45 |
| 2017-04-11 | 430.30 |
| 2017-04-10 | 415.15 |
| 2017-04-07 | 405.05 |
| 2017-04-06 | 415.15 |
| 2017-04-05 | 425.25 |
| 2017-04-03 | 430.30 |
| 2017-03-31 | 455.56 |
| 2017-03-30 | 450.51 |
| 2017-03-29 | 440.40 |
| 2017-03-28 | 430.30 |
| 2017-03-27 | 410.10 |
| 2017-03-24 | 379.80 |
| 2017-03-23 | 384.85 |
| 2017-03-22 | 394.95 |
| 2017-03-21 | 364.65 |
| 2017-03-20 | 324.24 |
| 2017-03-17 | 319.19 |
| 2017-03-16 | 324.24 |
| 2017-03-15 | 314.14 |
| 2017-03-14 | 309.09 |
| 2017-03-13 | 304.04 |
| 2017-03-10 | 293.94 |
| 2017-03-09 | 288.89 |
| 2017-03-08 | 298.99 |
| 2017-03-07 | 288.89 |
| 2017-03-06 | 293.94 |
| 2017-03-03 | 288.89 |
| 2017-03-02 | 298.99 |
| 2017-03-01 | 298.99 |
| 2017-02-28 | 298.99 |
| 2017-02-27 | 298.99 |
| 2017-02-24 | 304.04 |
| 2017-02-23 | 304.04 |
| 2017-02-22 | 309.09 |
| 2017-02-21 | 304.04 |
| 2017-02-20 | 283.84 |
| 2017-02-17 | 288.89 |
| 2017-02-16 | 288.89 |
| 2017-02-15 | 288.89 |
| 2017-02-14 | 283.84 |
| 2017-02-13 | 283.84 |
| 2017-02-10 | 283.84 |
| 2017-02-09 | 288.89 |
| 2017-02-08 | 288.89 |
| 2017-02-07 | 288.89 |
| 2017-02-06 | 288.89 |
| 2017-02-03 | 293.94 |
| 2017-02-02 | 298.99 |
| 2017-02-01 | 293.94 |
| 2017-01-27 | 298.99 |
| 2017-01-26 | 293.94 |
| 2017-01-25 | 288.89 |
| 2017-01-24 | 298.99 |
| 2017-01-23 | 288.89 |
| 2017-01-20 | 298.99 |
| 2017-01-19 | 298.99 |
| 2017-01-18 | 298.99 |
| 2017-01-17 | 298.99 |
| 2017-01-16 | 304.04 |
| 2017-01-13 | 298.99 |
| 2017-01-12 | 293.94 |
| 2017-01-11 | 304.04 |
| 2017-01-10 | 304.04 |
| 2017-01-09 | 304.04 |
| 2017-01-06 | 304.04 |
| 2017-01-05 | 304.04 |
| 2017-01-04 | 304.04 |
| 2017-01-03 | 304.04 |
| 2016-12-30 | 304.04 |
| 2016-12-29 | 304.04 |
| 2016-12-28 | 298.99 |
| 2016-12-23 | 273.74 |
| 2016-12-22 | 273.74 |
| 2016-12-21 | 273.74 |
| 2016-12-20 | 273.74 |
| 2016-12-19 | 268.69 |
| 2016-12-16 | 273.74 |
| 2016-12-15 | 268.69 |
| 2016-12-14 | 273.74 |
| 2016-12-13 | 273.74 |
| 2016-12-12 | 273.74 |
| 2016-12-09 | 273.74 |
| 2016-12-08 | 268.69 |
| 2016-12-07 | 273.74 |
| 2016-12-06 | 278.79 |
| 2016-12-05 | 273.74 |
| 2016-12-02 | 273.74 |
| 2016-12-01 | 273.74 |
| 2016-11-30 | 258.59 |
| 2016-11-29 | 258.59 |
| 2016-11-28 | 258.59 |
| 2016-11-25 | 258.59 |
| 2016-11-24 | 258.59 |
| 2016-11-23 | 258.59 |
| 2016-11-22 | 253.54 |
| 2016-11-21 | 248.48 |
| 2016-11-18 | 258.59 |
| 2016-11-17 | 263.64 |
| 2016-11-16 | 253.54 |
| 2016-11-15 | 253.54 |
| 2016-11-14 | 263.64 |
| 2016-11-11 | 268.69 |
| 2016-11-10 | 278.79 |
| 2016-11-09 | 258.59 |
| 2016-11-08 | 258.59 |
| 2016-11-07 | 273.74 |
| 2016-11-04 | 268.69 |
| 2016-11-03 | 258.59 |
| 2016-11-02 | 248.48 |
| 2016-11-01 | 248.48 |
| 2016-10-31 | 253.54 |
| 2016-10-28 | 243.43 |
| 2016-10-27 | 253.54 |
| 2016-10-26 | 248.48 |
| 2016-10-25 | 253.54 |
| 2016-10-24 | 258.59 |
| 2016-10-20 | 253.54 |
| 2016-10-19 | 248.48 |
| 2016-10-18 | 253.54 |
| 2016-10-17 | 248.48 |
| 2016-10-14 | 253.54 |
| 2016-10-13 | 253.54 |
| 2016-10-12 | 263.64 |
| 2016-10-11 | 253.54 |
| 2016-10-07 | 253.54 |
| 2016-10-06 | 258.59 |
| 2016-10-05 | 268.69 |
| 2016-10-04 | 253.54 |
| 2016-10-03 | 258.59 |
| 2016-09-30 | 253.54 |
| 2016-09-29 | 263.64 |
| 2016-09-28 | 263.64 |
| 2016-09-27 | 253.54 |
| 2016-09-26 | 243.43 |
| 2016-09-23 | 248.48 |
| 2016-09-22 | 253.54 |
| 2016-09-21 | 238.38 |
| 2016-09-20 | 238.38 |
| 2016-09-19 | 238.38 |
| 2016-09-15 | 238.38 |
| 2016-09-14 | 238.38 |
| 2016-09-13 | 243.43 |
| 2016-09-12 | 238.38 |
| 2016-09-09 | 243.43 |
| 2016-09-08 | 238.38 |
| 2016-09-07 | 238.38 |
| 2016-09-06 | 238.38 |
| 2016-09-05 | 243.43 |
| 2016-09-02 | 243.43 |
| 2016-09-01 | 248.48 |
| 2016-08-31 | 253.54 |
| 2016-08-30 | 248.48 |
| 2016-08-29 | 248.48 |
| 2016-08-26 | 253.54 |
| 2016-08-25 | 253.54 |
| 2016-08-24 | 248.48 |
| 2016-08-23 | 243.43 |
| 2016-08-22 | 233.33 |
| 2016-08-19 | 243.43 |
| 2016-08-18 | 243.43 |
| 2016-08-17 | 243.43 |
| 2016-08-16 | 248.48 |
| 2016-08-15 | 253.54 |
| 2016-08-12 | 253.54 |
| 2016-08-11 | 258.59 |
| 2016-08-10 | 258.59 |
| 2016-08-09 | 263.64 |
| 2016-08-08 | 268.69 |
| 2016-08-05 | 273.74 |
| 2016-08-04 | 278.79 |
| 2016-08-03 | 273.74 |
| 2016-08-01 | 268.69 |
| 2016-07-29 | 273.74 |
| 2016-07-28 | 273.74 |
| 2016-07-27 | 283.84 |
| 2016-07-26 | 283.84 |
| 2016-07-25 | 283.84 |
| 2016-07-22 | 273.74 |
| 2016-07-21 | 278.79 |
| 2016-07-20 | 283.84 |
| 2016-07-19 | 273.74 |
| 2016-07-18 | 278.79 |
| 2016-07-15 | 283.84 |
| 2016-07-14 | 278.79 |
| 2016-07-13 | 283.84 |
| 2016-07-12 | 288.89 |
| 2016-07-11 | 288.89 |
| 2016-07-08 | 288.89 |
| 2016-07-07 | 288.89 |
| 2016-07-06 | 293.94 |
| 2016-07-05 | 298.99 |
| 2016-07-04 | 298.99 |
| 2016-06-30 | 304.04 |
| 2016-06-29 | 304.04 |
| 2016-06-28 | 288.89 |
| 2016-06-27 | 298.99 |
| 2016-06-24 | 298.99 |
| 2016-06-23 | 304.04 |
| 2016-06-22 | 319.19 |
| 2016-06-21 | 314.14 |
| 2016-06-20 | 309.09 |
| 2016-06-17 | 319.19 |
| 2016-06-16 | 309.09 |
| 2016-06-15 | 314.14 |
| 2016-06-14 | 319.19 |
| 2016-06-13 | 329.29 |
| 2016-06-10 | 334.34 |
| 2016-06-08 | 298.99 |
| 2016-06-07 | 293.94 |
| 2016-06-06 | 304.04 |
| 2016-06-03 | 304.04 |
| 2016-06-02 | 304.04 |
| 2016-06-01 | 304.04 |
| 2016-05-31 | 304.04 |
| 2016-05-30 | 298.99 |
| 2016-05-27 | 298.99 |
| 2016-05-26 | 309.09 |
| 2016-05-25 | 324.24 |
| 2016-05-24 | 319.19 |
| 2016-05-23 | 319.19 |
| 2016-05-20 | 329.29 |
| 2016-05-19 | 298.99 |
| 2016-05-18 | 298.99 |
| 2016-05-17 | 304.04 |
| 2016-05-16 | 309.09 |
| 2016-05-13 | 309.09 |
| 2016-05-12 | 309.09 |
| 2016-05-11 | 248.48 |
| 2016-05-10 | 233.33 |
| 2016-05-09 | 233.33 |
| 2016-05-06 | 238.38 |
| 2016-05-05 | 233.33 |
| 2016-05-04 | 233.33 |
| 2016-05-03 | 233.33 |
| 2016-04-29 | 243.43 |
| 2016-04-28 | 243.43 |
| 2016-04-27 | 238.38 |
| 2016-04-26 | 248.48 |
| 2016-04-25 | 248.48 |
| 2016-04-22 | 233.33 |
| 2016-04-21 | 233.33 |
| 2016-04-20 | 238.38 |
| 2016-04-19 | 238.38 |
| 2016-04-18 | 243.43 |
| 2016-04-15 | 238.38 |
| 2016-04-14 | 243.43 |
| 2016-04-13 | 243.43 |
| 2016-04-12 | 243.43 |
| 2016-04-11 | 248.48 |
| 2016-04-08 | 238.38 |
| 2016-04-07 | 243.43 |
| 2016-04-06 | 233.33 |
| 2016-04-05 | 243.43 |
| 2016-04-01 | 243.43 |
| 2016-03-31 | 243.43 |
| 2016-03-30 | 233.33 |
| 2016-03-29 | 238.38 |
| 2016-03-24 | 248.48 |
| 2016-03-23 | 253.54 |
| 2016-03-22 | 248.48 |
| 2016-03-21 | 253.54 |
| 2016-03-18 | 253.54 |
| 2016-03-17 | 248.48 |
| 2016-03-16 | 263.64 |
| 2016-03-15 | 253.54 |
| 2016-03-14 | 253.54 |
| 2016-03-11 | 243.43 |
| 2016-03-10 | 248.48 |
| 2016-03-09 | 263.64 |
| 2016-03-08 | 268.69 |
| 2016-03-07 | 273.74 |
| 2016-03-04 | 278.79 |
| 2016-03-03 | 268.69 |
| 2016-03-02 | 278.79 |
| 2016-03-01 | 268.69 |
| 2016-02-29 | 253.54 |
| 2016-02-26 | 253.54 |
| 2016-02-25 | 248.48 |
| 2016-02-24 | 263.64 |
| 2016-02-23 | 273.74 |
| 2016-02-22 | 258.59 |
| 2016-02-19 | 243.43 |
| 2016-02-18 | 238.38 |
| 2016-02-17 | 243.43 |
| 2016-02-16 | 238.38 |
| 2016-02-15 | 197.98 |
| 2016-02-12 | 197.98 |
| 2016-02-11 | 197.98 |
| 2016-02-05 | 203.03 |
| 2016-02-04 | 203.03 |
| 2016-02-03 | 208.08 |
| 2016-02-02 | 208.08 |
| 2016-02-01 | 208.08 |
| 2016-01-29 | 213.13 |
| 2016-01-28 | 218.18 |
| 2016-01-27 | 213.13 |
| 2016-01-26 | 208.08 |
| 2016-01-25 | 218.18 |
| 2016-01-22 | 223.23 |
| 2016-01-21 | 208.08 |
| 2016-01-20 | 228.28 |
| 2016-01-19 | 253.54 |
| 2016-01-18 | 218.18 |
| 2016-01-15 | 223.23 |
| 2016-01-14 | 233.33 |
| 2016-01-13 | 243.43 |
| 2016-01-12 | 243.43 |
| 2016-01-11 | 233.33 |
| 2016-01-08 | 253.54 |
| 2016-01-07 | 253.54 |
| 2016-01-06 | 243.43 |
| 2016-01-05 | 248.48 |
| 2016-01-04 | 268.69 |
| 2015-12-31 | 273.74 |
| 2015-12-30 | 273.74 |
| 2015-12-29 | 283.84 |
| 2015-12-28 | 288.89 |
| 2015-12-24 | 298.99 |
| 2015-12-23 | 298.99 |
| 2015-12-22 | 304.04 |
| 2015-12-21 | 298.99 |
| 2015-12-18 | 298.99 |
| 2015-12-17 | 319.19 |
| 2015-12-16 | 288.89 |
| 2015-12-15 | 298.99 |
| 2015-12-14 | 268.69 |
| 2015-12-11 | 248.48 |
| 2015-12-10 | 233.33 |
| 2015-12-09 | 223.23 |
| 2015-12-08 | 223.23 |
| 2015-12-07 | 228.28 |
| 2015-12-04 | 223.23 |
| 2015-12-03 | 228.28 |
| 2015-12-02 | 228.28 |
| 2015-12-01 | 228.28 |
| 2015-11-30 | 223.23 |
| 2015-11-27 | 223.23 |
| 2015-11-26 | 233.33 |
| 2015-11-25 | 238.38 |
| 2015-11-24 | 238.38 |
| 2015-11-23 | 248.48 |
| 2015-11-20 | 248.48 |
| 2015-11-19 | 248.48 |
| 2015-11-18 | 253.54 |
| 2015-11-17 | 243.43 |
| 2015-11-16 | 238.38 |
| 2015-11-13 | 228.28 |
| 2015-11-12 | 243.43 |
| 2015-11-11 | 208.08 |
| 2015-11-10 | 218.18 |
| 2015-11-09 | 223.23 |
| 2015-11-06 | 223.23 |
| 2015-11-05 | 223.23 |
| 2015-11-04 | 223.23 |
| 2015-11-03 | 223.23 |
| 2015-11-02 | 218.18 |
| 2015-10-30 | 233.33 |
| 2015-10-29 | 238.38 |
| 2015-10-28 | 228.28 |
| 2015-10-27 | 253.54 |
| 2015-10-26 | 253.54 |
| 2015-10-23 | 258.59 |
| 2015-10-22 | 258.59 |
| 2015-10-20 | 258.59 |
| 2015-10-19 | 278.79 |
| 2015-10-16 | 283.84 |
| 2015-10-15 | 283.84 |
| 2015-10-14 | 288.89 |
| 2015-10-13 | 288.89 |
| 2015-10-12 | 304.04 |
| 2015-10-09 | 304.04 |
| 2015-10-08 | 288.89 |
| 2015-10-07 | 293.94 |
| 2015-10-06 | 293.94 |
| 2015-10-05 | 304.04 |
| 2015-10-02 | 273.74 |
| 2015-09-30 | 233.33 |
| 2015-09-29 | 223.23 |
| 2015-09-25 | 233.33 |
| 2015-09-24 | 228.28 |
| 2015-09-23 | 218.18 |
| 2015-09-22 | 223.23 |
| 2015-09-21 | 228.28 |
| 2015-09-18 | 233.33 |
| 2015-09-17 | 238.38 |
| 2015-09-16 | 238.38 |
| 2015-09-15 | 243.43 |
| 2015-09-14 | 233.33 |
| 2015-09-11 | 248.48 |
| 2015-09-10 | 243.43 |
| 2015-09-09 | 248.48 |
| 2015-09-08 | 253.54 |
| 2015-09-07 | 233.33 |
| 2015-09-04 | 243.43 |
| 2015-09-02 | 228.28 |
| 2015-09-01 | 223.23 |
| 2015-08-31 | 233.33 |
| 2015-08-28 | 243.43 |
| 2015-08-27 | 238.38 |
| 2015-08-26 | 197.98 |
| 2015-08-25 | 203.03 |
| 2015-08-24 | 223.23 |
| 2015-08-21 | 253.54 |
| 2015-08-20 | 253.54 |
| 2015-08-19 | 273.74 |
| 2015-08-18 | 278.79 |
| 2015-08-17 | 293.94 |
| 2015-08-14 | 293.94 |
| 2015-08-13 | 288.89 |
| 2015-08-12 | 288.89 |
| 2015-08-11 | 288.89 |
| 2015-08-10 | 288.89 |
| 2015-08-07 | 283.84 |
| 2015-08-06 | 293.94 |
| 2015-08-05 | 288.89 |
| 2015-08-04 | 293.94 |
| 2015-08-03 | 298.99 |
| 2015-07-31 | 298.99 |
| 2015-07-30 | 293.94 |
| 2015-07-29 | 298.99 |
| 2015-07-28 | 288.89 |
| 2015-07-27 | 278.79 |
| 2015-07-24 | 309.09 |
| 2015-07-23 | 314.14 |
| 2015-07-22 | 314.14 |
| 2015-07-21 | 314.14 |
| 2015-07-20 | 298.99 |
| 2015-07-17 | 314.14 |
| 2015-07-16 | 298.99 |
| 2015-07-15 | 304.04 |
| 2015-07-14 | 304.04 |
| 2015-07-13 | 314.14 |
| 2015-07-10 | 304.04 |
| 2015-07-09 | 263.64 |
| 2015-07-08 | 218.18 |
| 2015-07-07 | 253.54 |
| 2015-07-06 | 268.69 |
| 2015-07-03 | 253.54 |
| 2015-07-02 | 273.74 |
| 2015-06-30 | 263.64 |
| 2015-06-29 | 278.79 |
| 2015-06-26 | 379.80 |
| 2015-06-25 | 394.95 |
| 2015-06-24 | 450.51 |
| 2015-06-23 | 450.51 |
| 2015-06-22 | 475.76 |
| 2015-06-19 | 455.56 |
| 2015-06-18 | 455.56 |
| 2015-06-17 | 455.56 |
| 2015-06-16 | 450.51 |
| 2015-06-15 | 480.81 |
| 2015-06-12 | 480.81 |
| 2015-06-11 | 415.15 |
| 2015-06-10 | 420.20 |
| 2015-06-09 | 450.51 |
| 2015-06-08 | 480.81 |
| 2015-06-05 | 506.06 |
| 2015-06-04 | 495.96 |
| 2015-06-03 | 495.96 |
| 2015-06-02 | 506.06 |
| 2015-06-01 | 495.96 |
| 2015-05-29 | 374.75 |
| 2015-05-28 | 349.49 |
| 2015-05-27 | 349.49 |
| 2015-05-26 | 288.89 |
| 2015-05-22 | 263.64 |
| 2015-05-21 | 263.64 |
| 2015-05-20 | 258.59 |
| 2015-05-19 | 263.64 |
| 2015-05-18 | 263.64 |
| 2015-05-15 | 268.69 |
| 2015-05-14 | 273.74 |
| 2015-05-13 | 268.69 |
| 2015-05-12 | 263.64 |
| 2015-05-11 | 248.48 |
| 2015-05-08 | 243.43 |
| 2015-05-07 | 248.48 |
| 2015-05-06 | 248.48 |
| 2015-05-05 | 253.54 |
| 2015-05-04 | 263.64 |
| 2015-04-30 | 273.74 |
| 2015-04-29 | 253.54 |
| 2015-04-28 | 253.54 |
| 2015-04-27 | 253.54 |
| 2015-04-24 | 243.43 |
| 2015-04-23 | 258.59 |
| 2015-04-22 | 268.69 |
| 2015-04-21 | 268.69 |
| 2015-04-20 | 248.48 |
| 2015-04-17 | 263.64 |
| 2015-04-16 | 263.64 |
| 2015-04-15 | 223.23 |
| 2015-04-14 | 233.33 |
| 2015-04-13 | 238.38 |
| 2015-04-10 | 238.38 |
| 2015-04-09 | 233.33 |
| 2015-04-08 | 223.23 |
| 2015-04-02 | 273.74 |
| 2015-04-01 | 248.48 |
| 2015-03-31 | 238.38 |
| 2015-03-30 | 218.18 |
| 2015-03-27 | 238.38 |
| 2015-03-26 | 258.59 |
| 2015-03-25 | 253.54 |
| 2015-03-24 | 233.33 |
| 2015-03-23 | 203.03 |
| 2015-03-20 | 208.08 |
| 2015-03-19 | 213.13 |
| 2015-03-18 | 203.03 |
| 2015-03-17 | 203.03 |
| 2015-03-16 | 187.88 |
| 2015-03-13 | 187.88 |
| 2015-03-12 | 208.08 |
| 2015-03-11 | 208.08 |
| 2015-03-10 | 162.63 |
| 2015-03-09 | 139.90 |
| 2015-03-06 | 137.37 |
| 2015-03-05 | 129.80 |
| 2015-03-04 | 132.32 |
| 2015-03-03 | 132.32 |
| 2015-03-02 | 132.32 |
| 2015-02-27 | 132.32 |
| 2015-02-26 | 137.37 |
| 2015-02-25 | 137.37 |
| 2015-02-24 | 132.32 |
| 2015-02-23 | 137.37 |
| 2015-02-18 | 137.37 |
| 2015-02-17 | 137.37 |
| 2015-02-16 | 134.85 |
| 2015-02-13 | 134.85 |
| 2015-02-12 | 137.37 |
| 2015-02-11 | 137.37 |
| 2015-02-10 | 137.37 |
| 2015-02-09 | 134.85 |
| 2015-02-06 | 134.85 |
| 2015-02-05 | 132.32 |
| 2015-02-04 | 129.80 |
| 2015-02-03 | 139.90 |
| 2015-02-02 | 132.32 |
| 2015-01-30 | 137.37 |
| 2015-01-29 | 147.47 |
| 2015-01-28 | 142.42 |
| 2015-01-27 | 144.95 |
| 2015-01-26 | 150.00 |
| 2015-01-23 | 139.90 |
| 2015-01-22 | 129.80 |
| 2015-01-21 | 114.65 |
| 2015-01-20 | 114.65 |
| 2015-01-19 | 109.60 |
| 2015-01-16 | 107.07 |
| 2015-01-15 | 112.12 |
| 2015-01-14 | 122.22 |
| 2015-01-13 | 86.87 |
| 2015-01-12 | 99.49 |
| 2015-01-09 | 109.60 |
| 2015-01-08 | 114.65 |
| 2015-01-07 | 112.12 |
| 2015-01-06 | 119.70 |
| 2015-01-05 | 119.70 |
| 2015-01-02 | 124.75 |
| 2014-12-31 | 122.22 |
| 2014-12-30 | 119.70 |
| 2014-12-29 | 122.22 |
| 2014-12-24 | 122.22 |
| 2014-12-23 | 127.27 |
| 2014-12-22 | 134.85 |
| 2014-12-19 | 134.85 |
| 2014-12-18 | 137.37 |
| 2014-12-17 | 137.37 |
| 2014-12-16 | 134.85 |
| 2014-12-15 | 144.95 |
| 2014-12-12 | 150.00 |
| 2014-12-11 | 150.00 |
| 2014-12-10 | 150.00 |
| 2014-12-09 | 150.00 |
| 2014-12-08 | 150.00 |
| 2014-12-05 | 150.00 |
| 2014-12-04 | 150.00 |
| 2014-12-03 | 150.00 |
| 2014-12-02 | 150.00 |
| 2014-12-01 | 150.00 |
| 2014-11-28 | 150.00 |
| 2014-11-27 | 150.00 |
| 2014-11-26 | 150.00 |
| 2014-11-25 | 150.00 |
| 2014-11-24 | 150.00 |
| 2014-11-21 | 150.00 |
| 2014-11-20 | 150.00 |
| 2014-11-19 | 150.00 |
| 2014-11-18 | 150.00 |
| 2014-11-17 | 150.00 |
| 2014-11-14 | 150.00 |
| 2014-11-13 | 150.00 |
| 2014-11-12 | 150.00 |
| 2014-11-11 | 150.00 |
| 2014-11-10 | 150.00 |
| 2014-11-07 | 150.00 |
| 2014-11-06 | 150.00 |
| 2014-11-05 | 150.00 |
| 2014-11-04 | 150.00 |
| 2014-11-03 | 150.00 |
| 2014-10-31 | 150.00 |
| 2014-10-30 | 150.00 |
| 2014-10-29 | 150.00 |
| 2014-10-28 | 150.00 |
| 2014-10-27 | 150.00 |
| 2014-10-24 | 150.00 |
| 2014-10-23 | 150.00 |
| 2014-10-22 | 150.00 |
| 2014-10-21 | 150.00 |
| 2014-10-20 | 150.00 |
| 2014-10-17 | 150.00 |
| 2014-10-16 | 150.00 |
| 2014-10-15 | 150.00 |
| 2014-10-14 | 150.00 |
| 2014-10-13 | 150.00 |
| 2014-10-10 | 150.00 |
| 2014-10-09 | 150.00 |
| 2014-10-08 | 150.00 |
| 2014-10-07 | 150.00 |
| 2014-10-06 | 150.00 |
| 2014-10-03 | 150.00 |
| 2014-09-30 | 150.00 |
| 2014-09-29 | 150.00 |
| 2014-09-26 | 150.00 |
| 2014-09-25 | 150.00 |
| 2014-09-24 | 150.00 |
| 2014-09-23 | 150.00 |
| 2014-09-22 | 150.00 |
| 2014-09-19 | 150.00 |
| 2014-09-18 | 150.00 |
| 2014-09-17 | 150.00 |
| 2014-09-16 | 150.00 |
| 2014-09-15 | 150.00 |
| 2014-09-12 | 150.00 |
| 2014-09-11 | 150.00 |
| 2014-09-10 | 150.00 |
| 2014-09-08 | 150.00 |
| 2014-09-05 | 150.00 |
| 2014-09-04 | 150.00 |
| 2014-09-03 | 150.00 |
| 2014-09-02 | 150.00 |
| 2014-09-01 | 150.00 |
| 2014-08-29 | 150.00 |
| 2014-08-28 | 150.00 |
| 2014-08-27 | 150.00 |
| 2014-08-26 | 150.00 |
| 2014-08-25 | 150.00 |
| 2014-08-22 | 150.00 |
| 2014-08-21 | 150.00 |
| 2014-08-20 | 150.00 |
| 2014-08-19 | 150.00 |
| 2014-08-18 | 150.00 |
| 2014-08-15 | 150.00 |
| 2014-08-14 | 150.00 |
| 2014-08-13 | 150.00 |
| 2014-08-12 | 150.00 |
| 2014-08-11 | 150.00 |
| 2014-08-08 | 150.00 |
| 2014-08-07 | 150.00 |
| 2014-08-06 | 150.00 |
| 2014-08-05 | 150.00 |
| 2014-08-04 | 150.00 |
| 2014-08-01 | 150.00 |
| 2014-07-31 | 150.00 |
| 2014-07-30 | 150.00 |
| 2014-07-29 | 150.00 |
| 2014-07-28 | 150.00 |
| 2014-07-25 | 150.00 |
| 2014-07-24 | 150.00 |
| 2014-07-23 | 150.00 |
| 2014-07-22 | 150.00 |
| 2014-07-21 | 150.00 |
| 2014-07-18 | 150.00 |
| 2014-07-17 | 150.00 |
| 2014-07-16 | 150.00 |
| 2014-07-15 | 150.00 |
| 2014-07-14 | 150.00 |
| 2014-07-11 | 150.00 |
| 2014-07-10 | 150.00 |
| 2014-07-09 | 150.00 |
| 2014-07-08 | 150.00 |
| 2014-07-07 | 150.00 |
| 2014-07-04 | 150.00 |
| 2014-07-03 | 150.00 |
| 2014-07-02 | 150.00 |
| 2014-06-30 | 150.00 |
| 2014-06-27 | 152.53 |
| 2014-06-26 | 162.63 |
| 2014-06-25 | 162.63 |
| 2014-06-24 | 162.63 |
| 2014-06-23 | 157.58 |
| 2014-06-20 | 167.68 |
| 2014-06-19 | 167.68 |
| 2014-06-18 | 167.68 |
| 2014-06-17 | 167.68 |
| 2014-06-16 | 177.78 |
| 2014-06-13 | 172.73 |
| 2014-06-12 | 177.78 |
| 2014-06-11 | 177.78 |
| 2014-06-10 | 182.83 |
| 2014-06-09 | 182.83 |
| 2014-06-06 | 177.78 |
| 2014-06-05 | 177.78 |
| 2014-06-04 | 162.63 |
| 2014-06-03 | 162.63 |
| 2014-05-30 | 157.58 |
| 2014-05-29 | 150.00 |
| 2014-05-28 | 139.90 |
| 2014-05-27 | 139.90 |
| 2014-05-26 | 134.85 |
| 2014-05-23 | 139.90 |
| 2014-05-22 | 134.85 |
| 2014-05-21 | 137.37 |
| 2014-05-20 | 134.85 |
| 2014-05-19 | 134.85 |
| 2014-05-16 | 142.42 |
| 2014-05-15 | 137.37 |
| 2014-05-14 | 134.85 |
| 2014-05-13 | 132.32 |
| 2014-05-12 | 134.85 |
| 2014-05-09 | 134.85 |
| 2014-05-08 | 129.80 |
| 2014-05-07 | 129.80 |
| 2014-05-05 | 134.85 |
| 2014-05-02 | 124.75 |
| 2014-04-30 | 144.95 |
| 2014-04-29 | 144.95 |
| 2014-04-28 | 137.37 |
| 2014-04-25 | 147.47 |
| 2014-04-24 | 152.53 |
| 2014-04-23 | 147.47 |
| 2014-04-22 | 152.53 |
| 2014-04-17 | 147.47 |
| 2014-04-16 | 139.90 |
| 2014-04-15 | 144.95 |
| 2014-04-14 | 137.37 |
| 2014-04-11 | 134.85 |
| 2014-04-10 | 132.32 |
| 2014-04-09 | 137.37 |
| 2014-04-08 | 142.42 |
| 2014-04-07 | 144.95 |
| 2014-04-04 | 144.95 |
| 2014-04-03 | 147.47 |
| 2014-04-02 | 152.53 |
| 2014-04-01 | 144.95 |
| 2014-03-31 | 139.90 |
| 2014-03-28 | 147.47 |
| 2014-03-27 | 129.80 |
| 2014-03-26 | 150.00 |
| 2014-03-25 | 157.58 |
| 2014-03-24 | 109.60 |
| 2014-03-21 | 99.49 |
| 2014-03-20 | 104.55 |
| 2014-03-19 | 99.49 |
| 2014-03-18 | 187.88 |
| 2014-03-17 | 187.88 |
| 2014-03-14 | 187.88 |
| 2014-03-13 | 187.88 |
| 2014-03-12 | 187.88 |
| 2014-03-11 | 187.88 |
| 2014-03-10 | 187.88 |
| 2014-03-07 | 187.88 |
| 2014-03-06 | 187.88 |
| 2014-03-05 | 187.88 |
| 2014-03-04 | 187.88 |
| 2014-03-03 | 187.88 |
| 2014-02-28 | 187.88 |
| 2014-02-27 | 187.88 |
| 2014-02-26 | 187.88 |
| 2014-02-25 | 187.88 |
| 2014-02-24 | 187.88 |
| 2014-02-21 | 187.88 |
| 2014-02-20 | 187.88 |
| 2014-02-19 | 187.88 |
| 2014-02-18 | 187.88 |
| 2014-02-17 | 187.88 |
| 2014-02-14 | 187.88 |
| 2014-02-13 | 187.88 |
| 2014-02-12 | 187.88 |
| 2014-02-11 | 187.88 |
| 2014-02-10 | 187.88 |
| 2014-02-07 | 187.88 |
| 2014-02-06 | 187.88 |
| 2014-02-05 | 187.88 |
| 2014-02-04 | 187.88 |
| 2014-01-30 | 187.88 |
| 2014-01-29 | 187.88 |
| 2014-01-28 | 187.88 |
| 2014-01-27 | 187.88 |
| 2014-01-24 | 187.88 |
| 2014-01-23 | 187.88 |
| 2014-01-22 | 187.88 |
| 2014-01-21 | 187.88 |
| 2014-01-20 | 187.88 |
| 2014-01-17 | 187.88 |
| 2014-01-16 | 187.88 |
| 2014-01-15 | 187.88 |
| 2014-01-14 | 187.88 |
| 2014-01-13 | 187.88 |
| 2014-01-10 | 187.88 |
| 2014-01-09 | 187.88 |
| 2014-01-08 | 187.88 |
| 2014-01-07 | 187.88 |
| 2014-01-06 | 187.88 |
| 2014-01-03 | 187.88 |
| 2014-01-02 | 187.88 |
| 2013-12-31 | 187.88 |
| 2013-12-30 | 187.88 |
| 2013-12-27 | 187.88 |
| 2013-12-24 | 187.88 |
| 2013-12-23 | 187.88 |
| 2013-12-20 | 187.88 |
| 2013-12-19 | 187.88 |
| 2013-12-18 | 187.88 |
| 2013-12-17 | 187.88 |
| 2013-12-16 | 187.88 |
| 2013-12-13 | 187.88 |
| 2013-12-12 | 187.88 |
| 2013-12-11 | 187.88 |
| 2013-12-10 | 187.88 |
| 2013-12-09 | 187.88 |
| 2013-12-06 | 187.88 |
| 2013-12-05 | 187.88 |
| 2013-12-04 | 187.88 |
| 2013-12-03 | 187.88 |
| 2013-12-02 | 187.88 |
| 2013-11-29 | 187.88 |
| 2013-11-28 | 187.88 |
| 2013-11-27 | 187.88 |
| 2013-11-26 | 187.88 |
| 2013-11-25 | 187.88 |
| 2013-11-22 | 187.88 |
| 2013-11-21 | 187.88 |
| 2013-11-20 | 187.88 |
| 2013-11-19 | 187.88 |
| 2013-11-18 | 187.88 |
| 2013-11-15 | 187.88 |
| 2013-11-14 | 187.88 |
| 2013-11-13 | 187.88 |
| 2013-11-12 | 187.88 |
| 2013-11-11 | 187.88 |
| 2013-11-08 | 187.88 |
| 2013-11-07 | 187.88 |
| 2013-11-06 | 187.88 |
| 2013-11-05 | 187.88 |
| 2013-11-04 | 187.88 |
| 2013-11-01 | 187.88 |
| 2013-10-31 | 187.88 |
| 2013-10-30 | 187.88 |
| 2013-10-29 | 187.88 |
| 2013-10-28 | 187.88 |
| 2013-10-25 | 187.88 |
| 2013-10-24 | 187.88 |
| 2013-10-23 | 187.88 |
| 2013-10-22 | 187.88 |
| 2013-10-21 | 187.88 |
| 2013-10-18 | 187.88 |
| 2013-10-17 | 187.88 |
| 2013-10-16 | 187.88 |
| 2013-10-15 | 187.88 |
| 2013-10-11 | 187.88 |
| 2013-10-10 | 187.88 |
| 2013-10-09 | 187.88 |
| 2013-10-08 | 187.88 |
| 2013-10-07 | 187.88 |
| 2013-10-04 | 187.88 |
| 2013-10-03 | 187.88 |
| 2013-10-02 | 187.88 |
| 2013-09-30 | 187.88 |
| 2013-09-27 | 187.88 |
| 2013-09-26 | 187.88 |
| 2013-09-25 | 187.88 |
| 2013-09-24 | 187.88 |
| 2013-09-23 | 187.88 |
| 2013-09-19 | 187.88 |
| 2013-09-18 | 187.88 |
| 2013-09-17 | 187.88 |
| 2013-09-16 | 187.88 |
| 2013-09-13 | 187.88 |
| 2013-09-12 | 187.88 |
| 2013-09-11 | 187.88 |
| 2013-09-10 | 187.88 |
| 2013-09-09 | 187.88 |
| 2013-09-06 | 187.88 |
| 2013-09-05 | 187.88 |
| 2013-09-04 | 187.88 |
| 2013-09-03 | 187.88 |
| 2013-09-02 | 187.88 |
| 2013-08-30 | 187.88 |
| 2013-08-29 | 187.88 |
| 2013-08-28 | 187.88 |
| 2013-08-27 | 187.88 |
| 2013-08-26 | 187.88 |
| 2013-08-23 | 187.88 |
| 2013-08-22 | 187.88 |
| 2013-08-21 | 187.88 |
| 2013-08-20 | 187.88 |
| 2013-08-19 | 187.88 |
| 2013-08-16 | 187.88 |
| 2013-08-15 | 187.88 |
| 2013-08-13 | 187.88 |
| 2013-08-12 | 187.88 |
| 2013-08-09 | 187.88 |
| 2013-08-08 | 187.88 |
| 2013-08-07 | 187.88 |
| 2013-08-06 | 187.88 |
| 2013-08-05 | 187.88 |
| 2013-08-02 | 187.88 |
| 2013-08-01 | 187.88 |
| 2013-07-31 | 187.88 |
| 2013-07-30 | 187.88 |
| 2013-07-29 | 187.88 |
| 2013-07-26 | 187.88 |
| 2013-07-25 | 187.88 |
| 2013-07-24 | 187.88 |
| 2013-07-23 | 187.88 |
| 2013-07-22 | 187.88 |
| 2013-07-19 | 187.88 |
| 2013-07-18 | 187.88 |
| 2013-07-17 | 187.88 |
| 2013-07-16 | 187.88 |
| 2013-07-15 | 187.88 |
| 2013-07-12 | 187.88 |
| 2013-07-11 | 187.88 |
| 2013-07-10 | 187.88 |
| 2013-07-09 | 187.88 |
| 2013-07-08 | 187.88 |
| 2013-07-05 | 187.88 |
| 2013-07-04 | 187.88 |
| 2013-07-03 | 187.88 |
| 2013-07-02 | 187.88 |
| 2013-06-28 | 187.88 |
| 2013-06-27 | 197.98 |
| 2013-06-26 | 197.98 |
| 2013-06-25 | 192.93 |
| 2013-06-24 | 197.98 |
| 2013-06-21 | 187.88 |
| 2013-06-20 | 187.88 |
| 2013-06-19 | 192.93 |
| 2013-06-18 | 187.88 |
| 2013-06-17 | 144.95 |
| 2013-06-14 | 104.55 |
| 2013-06-13 | 107.07 |
| 2013-06-11 | 107.07 |
| 2013-06-10 | 107.07 |
| 2013-06-07 | 107.07 |
| 2013-06-06 | 112.12 |
| 2013-06-05 | 117.17 |
| 2013-06-04 | 117.17 |
| 2013-06-03 | 117.17 |
| 2013-05-31 | 114.65 |
| 2013-05-30 | 119.70 |
| 2013-05-29 | 124.75 |
| 2013-05-28 | 117.17 |
| 2013-05-27 | 102.02 |
| 2013-05-24 | 112.12 |
| 2013-05-23 | 114.65 |
| 2013-05-22 | 127.27 |
| 2013-05-21 | 117.17 |
| 2013-05-20 | 117.17 |
| 2013-05-16 | 122.22 |
| 2013-05-15 | 122.22 |
| 2013-05-14 | 119.70 |
| 2013-05-13 | 134.85 |
| 2013-05-10 | 134.85 |
| 2013-05-09 | 142.42 |
| 2013-05-08 | 132.32 |
| 2013-05-07 | 132.32 |
| 2013-05-06 | 124.75 |
| 2013-05-03 | 132.32 |
| 2013-05-02 | 104.55 |
| 2013-04-30 | 91.92 |
| 2013-04-29 | 86.87 |
| 2013-04-26 | 89.39 |
| 2013-04-25 | 86.87 |
| 2013-04-24 | 86.87 |
| 2013-04-23 | 81.82 |
| 2013-04-22 | 89.39 |
| 2013-04-19 | 89.39 |
| 2013-04-18 | 86.87 |
| 2013-04-17 | 84.34 |
| 2013-04-16 | 91.92 |
| 2013-04-15 | 91.92 |
| 2013-04-12 | 79.29 |
| 2013-04-11 | 56.57 |
| 2013-04-10 | 31.31 |
| 2013-04-09 | 24.24 |
| 2013-04-08 | 28.79 |
| 2013-04-05 | 21.21 |
| 2013-04-03 | 22.73 |
| 2013-04-02 | 23.74 |
| 2013-03-28 | 21.21 |
| 2013-03-27 | 21.21 |
| 2013-03-26 | 23.23 |
| 2013-03-25 | 23.23 |
| 2013-03-22 | 25.76 |
| 2013-03-21 | 22.22 |
| 2013-03-20 | 22.22 |
| 2013-03-19 | 21.21 |
| 2013-03-18 | 24.24 |
| 2013-03-15 | 26.26 |
| 2013-03-14 | 26.26 |
| 2013-03-13 | 28.79 |
| 2013-03-12 | 28.79 |
| 2013-03-11 | 28.79 |
| 2013-03-08 | 28.79 |
| 2013-03-07 | 28.79 |
| 2013-03-06 | 28.79 |
| 2013-03-05 | 28.79 |
| 2013-03-04 | 28.79 |
| 2013-03-01 | 26.26 |
| 2013-02-28 | 25.76 |
| 2013-02-27 | 28.79 |
| 2013-02-26 | 28.79 |
| 2013-02-25 | 26.26 |
| 2013-02-22 | 26.26 |
| 2013-02-21 | 28.79 |
| 2013-02-20 | 26.26 |
| 2013-02-19 | 28.79 |
| 2013-02-18 | 28.79 |
| 2013-02-15 | 28.79 |
| 2013-02-14 | 28.79 |
| 2013-02-08 | 28.79 |
| 2013-02-07 | 28.79 |
| 2013-02-06 | 28.79 |
| 2013-02-05 | 28.79 |
| 2013-02-04 | 31.31 |
| 2013-02-01 | 28.79 |
| 2013-01-31 | 31.31 |
| 2013-01-30 | 31.31 |
| 2013-01-29 | 31.31 |
| 2013-01-28 | 31.31 |
| 2013-01-25 | 31.31 |
| 2013-01-24 | 33.84 |
| 2013-01-23 | 36.36 |
| 2013-01-22 | 31.31 |
| 2013-01-21 | 28.79 |
| 2013-01-18 | 31.31 |
| 2013-01-17 | 31.31 |
| 2013-01-16 | 28.79 |
| 2013-01-15 | 28.79 |
| 2013-01-14 | 31.31 |
| 2013-01-11 | 31.31 |
| 2013-01-10 | 31.31 |
| 2013-01-09 | 31.31 |
| 2013-01-08 | 31.31 |
| 2013-01-07 | 33.84 |
| 2013-01-04 | 33.84 |
| 2013-01-03 | 33.84 |
| 2013-01-02 | 31.31 |
| 2012-12-31 | 31.31 |
| 2012-12-28 | 31.31 |
| 2012-12-27 | 33.84 |
| 2012-12-24 | 36.36 |
| 2012-12-21 | 33.84 |
| 2012-12-20 | 36.36 |
| 2012-12-19 | 33.84 |
| 2012-12-18 | 31.31 |
| 2012-12-17 | 36.36 |
| 2012-12-14 | 36.36 |
| 2012-12-13 | 36.36 |
| 2012-12-12 | 31.31 |
| 2012-12-11 | 31.31 |
| 2012-12-10 | 33.84 |
| 2012-12-07 | 36.36 |
| 2012-12-06 | 38.89 |
| 2012-12-05 | 38.89 |
| 2012-12-04 | 36.36 |
| 2012-12-03 | 38.89 |
| 2012-11-30 | 36.36 |
| 2012-11-29 | 36.36 |
| 2012-11-28 | 38.89 |
| 2012-11-27 | 38.89 |
| 2012-11-26 | 38.89 |
| 2012-11-23 | 41.41 |
| 2012-11-22 | 41.41 |
| 2012-11-21 | 41.41 |
| 2012-11-20 | 43.94 |
| 2012-11-19 | 41.41 |
| 2012-11-16 | 36.36 |
| 2012-11-15 | 36.36 |
| 2012-11-14 | 36.36 |
| 2012-11-13 | 36.36 |
| 2012-11-12 | 36.36 |
| 2012-11-09 | 36.36 |
| 2012-11-08 | 36.36 |
| 2012-11-07 | 41.41 |
| 2012-11-06 | 43.94 |
| 2012-11-05 | 41.41 |
| 2012-11-02 | 33.84 |
| 2012-11-01 | 41.41 |
| 2012-10-31 | 48.99 |
| 2012-10-30 | 46.46 |
| 2012-10-29 | 41.41 |
| 2012-10-26 | 38.89 |
| 2012-10-25 | 41.41 |
| 2012-10-24 | 31.31 |
| 2012-10-22 | 31.31 |
| 2012-10-19 | 28.79 |
| 2012-10-18 | 16.16 |
| 2012-10-17 | 18.69 |
| 2012-10-16 | 25.76 |
| 2012-10-15 | 15.66 |
| 2012-10-12 | 4.55 |
| 2012-10-11 | 4.04 |
| 2012-10-10 | 3.03 |
| 2012-10-09 | 0.51 |
| 2012-10-08 | 1.01 |
| 2012-10-05 | 2.53 |
| 2012-10-04 | 2.02 |
| 2012-10-03 | 1.52 |
| 2012-09-28 | 0.51 |
| 2012-09-27 | 1.01 |
| 2012-09-26 | 2.02 |
| 2012-09-25 | 1.01 |
| 2012-09-24 | 0.51 |
| 2012-09-21 | 5.05 |
| 2012-09-20 | 0.51 |
| 2012-09-19 | 2.02 |
| 2012-09-18 | 0.51 |
| 2012-09-17 | 0.51 |
| 2012-09-14 | 1.52 |
| 2012-09-13 | 3.03 |
| 2012-09-12 | 1.01 |
| 2012-09-11 | 4.55 |
| 2012-09-10 | 1.01 |
| 2012-09-07 | 1.01 |
| 2012-09-06 | 2.53 |
| 2012-09-05 | 2.53 |
| 2012-09-04 | 0.51 |
| 2012-09-03 | 2.02 |
| 2012-08-31 | 0.51 |
| 2012-08-30 | 1.01 |
| 2012-08-29 | 2.02 |
| 2012-08-28 | 1.01 |
| 2012-08-27 | 5.56 |
| 2012-08-24 | 6.06 |
| 2012-08-23 | 3.54 |
| 2012-08-22 | 2.02 |
| 2012-08-21 | -0.51 |
| 2012-08-20 | 0.00 |
| 2012-08-17 | -2.02 |
| 2012-08-16 | -1.52 |
| 2012-08-15 | -2.53 |
| 2012-08-14 | -2.02 |
| 2012-08-13 | -2.02 |
| 2012-08-10 | -3.03 |
| 2012-08-09 | -5.05 |
| 2012-08-08 | -4.04 |
| 2012-08-07 | -9.09 |
| 2012-08-06 | -7.58 |
| 2012-08-03 | -4.55 |
| 2012-08-02 | -6.57 |
| 2012-08-01 | -6.57 |
| 2012-07-31 | -7.58 |
| 2012-07-30 | -7.58 |
| 2012-07-27 | -4.55 |
| 2012-07-26 | -6.57 |
| 2012-07-25 | -5.05 |
| 2012-07-24 | 0.00 |
| 2012-07-23 | -6.06 |
| 2012-07-20 | -3.03 |
| 2012-07-19 | -1.52 |
| 2012-07-18 | -3.03 |
| 2012-07-17 | 0.00 |
| 2012-07-16 | -0.51 |
| 2012-07-13 | -0.51 |
| 2012-07-12 | 0.00 |
| 2012-07-11 | -1.52 |
| 2012-07-10 | 1.01 |
| 2012-07-09 | 1.01 |
| 2012-07-06 | 2.02 |
| 2012-07-05 | 4.04 |
| 2012-07-04 | 0.51 |
| 2012-07-03 | -3.03 |
| 2012-06-29 | 0.51 |
| 2012-06-28 | 0.51 |
| 2012-06-27 | -2.02 |
| 2012-06-26 | 0.51 |
| 2012-06-25 | 0.51 |
| 2012-06-22 | 0.00 |
| 2012-06-21 | -2.02 |
| 2012-06-20 | -1.52 |
| 2012-06-19 | 1.01 |
| 2012-06-18 | 1.01 |
| 2012-06-15 | 1.01 |
| 2012-06-14 | 0.00 |
| 2012-06-13 | 1.01 |
| 2012-06-12 | 1.01 |
| 2012-06-11 | 1.01 |
| 2012-06-08 | 0.00 |
| 2012-06-07 | -0.51 |
| 2012-06-06 | -0.51 |
| 2012-06-05 | -0.51 |
| 2012-06-04 | -1.01 |
| 2012-06-01 | 2.53 |
| 2012-05-31 | 4.04 |
| 2012-05-30 | 2.53 |
| 2012-05-29 | 3.54 |
| 2012-05-28 | 4.55 |
| 2012-05-25 | 3.54 |
| 2012-05-24 | 4.04 |
| 2012-05-23 | 3.54 |
| 2012-05-22 | 2.53 |
| 2012-05-21 | 0.51 |
| 2012-05-18 | -1.01 |
| 2012-05-17 | -1.01 |
| 2012-05-16 | -1.01 |
| 2012-05-15 | 0.51 |
| 2012-05-14 | 1.01 |
| 2012-05-11 | 3.03 |
| 2012-05-10 | 3.03 |
| 2012-05-09 | 0.51 |
| 2012-05-08 | 1.01 |
| 2012-05-07 | 1.01 |
| 2012-05-04 | 2.02 |
| 2012-05-03 | 2.02 |
| 2012-05-02 | 1.01 |
| 2012-04-30 | 3.03 |
| 2012-04-27 | 5.56 |
| 2012-04-26 | 2.02 |
| 2012-04-25 | 2.53 |
| 2012-04-24 | 2.53 |
| 2012-04-23 | 2.02 |
| 2012-04-20 | 0.51 |
| 2012-04-19 | 1.01 |
| 2012-04-18 | 1.01 |
| 2012-04-17 | -1.01 |
| 2012-04-16 | -3.54 |
| 2012-04-13 | 1.01 |
| 2012-04-12 | -4.04 |
| 2012-04-11 | -4.04 |
| 2012-04-10 | -4.04 |
| 2012-04-05 | -4.04 |
| 2012-04-03 | -4.04 |
| 2012-04-02 | -6.57 |
| 2012-03-30 | -7.58 |
| 2012-03-29 | -4.55 |
| 2012-03-28 | -4.04 |
| 2012-03-27 | -2.53 |
| 2012-03-26 | -0.51 |
| 2012-03-23 | 0.00 |
| 2012-03-22 | 0.00 |
| 2012-03-21 | -1.01 |
| 2012-03-20 | 3.03 |
| 2012-03-19 | 4.55 |
| 2012-03-16 | 7.07 |
| 2012-03-15 | 6.06 |
| 2012-03-14 | 8.08 |
| 2012-03-13 | 5.05 |
| 2012-03-12 | 6.06 |
| 2012-03-09 | 5.05 |
| 2012-03-08 | 8.08 |
| 2012-03-07 | 8.08 |
| 2012-03-06 | 6.06 |
| 2012-03-05 | 12.12 |
| 2012-03-02 | 13.64 |
| 2012-03-01 | 10.61 |
| 2012-02-29 | 13.64 |
| 2012-02-28 | 15.15 |
| 2012-02-27 | 14.65 |
| 2012-02-24 | 1.01 |
| 2012-02-23 | 0.00 |
| 2012-02-22 | 0.51 |
| 2012-02-21 | 1.01 |
| 2012-02-20 | 0.00 |
| 2012-02-17 | -1.01 |
| 2012-02-16 | -0.51 |
| 2012-02-15 | 1.01 |
| 2012-02-14 | 0.00 |
| 2012-02-13 | 1.01 |
| 2012-02-10 | 3.54 |
| 2012-02-09 | 7.07 |
| 2012-02-08 | 2.02 |
| 2012-02-07 | -1.52 |
| 2012-02-06 | 1.01 |
| 2012-02-03 | 0.00 |
| 2012-02-02 | -1.01 |
| 2012-02-01 | -0.51 |
| 2012-01-31 | 1.01 |
| 2012-01-30 | -0.51 |
| 2012-01-27 | 0.00 |
| 2012-01-26 | 1.01 |
| 2012-01-20 | 3.03 |
| 2012-01-19 | 5.05 |
| 2012-01-18 | -4.04 |
| 2012-01-17 | -4.04 |
| 2012-01-16 | -2.02 |
| 2012-01-13 | 1.01 |
| 2012-01-12 | 1.01 |
| 2012-01-11 | -2.53 |
| 2012-01-10 | 1.01 |
| 2012-01-09 | -0.51 |
| 2012-01-06 | -1.52 |
| 2012-01-05 | 2.02 |
| 2012-01-04 | 2.02 |
| 2012-01-03 | -2.53 |
| 2011-12-30 | 1.01 |
| 2011-12-29 | 2.02 |
| 2011-12-28 | 1.52 |
| 2011-12-23 | -2.02 |
| 2011-12-22 | -1.52 |
| 2011-12-21 | 2.53 |
| 2011-12-20 | 3.54 |
| 2011-12-19 | 0.51 |
| 2011-12-16 | 1.01 |
| 2011-12-15 | -3.03 |
| 2011-12-14 | 0.51 |
| 2011-12-13 | 1.01 |
| 2011-12-12 | 1.01 |
| 2011-12-09 | 3.54 |
| 2011-12-08 | 4.04 |
| 2011-12-07 | 4.04 |
| 2011-12-06 | 5.05 |
| 2011-12-05 | 4.55 |
| 2011-12-02 | 6.06 |
| 2011-12-01 | 6.06 |
| 2011-11-30 | 4.04 |
| 2011-11-29 | 7.58 |
| 2011-11-28 | 10.61 |
| 2011-11-25 | 10.10 |
| 2011-11-24 | 1.52 |
| 2011-11-23 | 8.08 |
| 2011-11-22 | 8.59 |
| 2011-11-21 | 6.06 |
| 2011-11-18 | 10.10 |
| 2011-11-17 | 10.10 |
| 2011-11-16 | 8.08 |
| 2011-11-15 | 9.60 |
| 2011-11-14 | 14.14 |
| 2011-11-11 | 10.61 |
| 2011-11-10 | 10.10 |
| 2011-11-09 | 11.62 |
| 2011-11-08 | 11.11 |
| 2011-11-07 | 21.21 |
| 2011-11-04 | 13.13 |
| 2011-11-03 | 1.01 |
| 2011-11-02 | 4.04 |
| 2011-11-01 | 3.03 |
| 2011-10-31 | -1.01 |
| 2011-10-28 | 1.01 |
| 2011-10-27 | 3.54 |
| 2011-10-26 | -3.03 |
| 2011-10-25 | -0.51 |
| 2011-10-24 | -2.02 |
| 2011-10-21 | -2.02 |
| 2011-10-20 | -4.04 |
| 2011-10-19 | -2.02 |
| 2011-10-18 | -1.52 |
| 2011-10-17 | 5.05 |
| 2011-10-14 | 7.07 |
| 2011-10-13 | 14.14 |
| 2011-10-12 | 0.00 |
| 2011-10-11 | 0.00 |
| 2011-10-10 | 0.00 |
| 2011-10-07 | -1.01 |
| 2011-10-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy