Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	02345	2006-04-27	2021-01-12	2021-01-20	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2345 %
2021-01-19	93.11
2021-01-18	93.11
2021-01-15	93.11
2021-01-14	93.11
2021-01-13	93.11
2021-01-12	93.11
2021-01-11	90.69
2021-01-08	90.69
2021-01-07	89.49
2021-01-06	87.07
2021-01-05	87.07
2021-01-04	87.07
2020-12-31	87.07
2020-12-30	88.28
2020-12-29	87.07
2020-12-28	87.07
2020-12-24	87.07
2020-12-23	87.07
2020-12-22	87.07
2020-12-21	87.07
2020-12-18	87.07
2020-12-17	88.28
2020-12-16	87.07
2020-12-15	88.28
2020-12-14	88.28
2020-12-11	87.07
2020-12-10	87.07
2020-12-09	87.07
2020-12-08	88.28
2020-12-07	88.28
2020-12-04	84.66
2020-12-03	82.25
2020-12-02	83.45
2020-12-01	84.66
2020-11-30	83.45
2020-11-27	84.66
2020-11-26	82.25
2020-11-25	83.45
2020-11-24	82.25
2020-11-23	82.25
2020-11-20	82.25
2020-11-19	83.45
2020-11-18	84.66
2020-11-17	83.45
2020-11-16	83.45
2020-11-13	83.45
2020-11-12	84.66
2020-11-11	83.45
2020-11-10	83.45
2020-11-09	83.45
2020-11-06	83.45
2020-11-05	83.45
2020-11-04	83.45
2020-11-03	84.66
2020-11-02	83.45
2020-10-30	83.45
2020-10-29	84.66
2020-10-28	84.66
2020-10-27	84.66
2020-10-23	84.66
2020-10-22	85.87
2020-10-21	85.87
2020-10-20	85.87
2020-10-19	84.66
2020-10-16	82.25
2020-10-15	14.66
2020-10-14	14.66
2020-10-12	14.66
2020-10-09	14.66
2020-10-08	-7.07
2020-10-07	-8.27
2020-10-06	-8.27
2020-10-05	-10.69
2020-09-30	-9.48
2020-09-29	-13.10
2020-09-28	-10.69
2020-09-25	-10.69
2020-09-24	-10.69
2020-09-23	-9.48
2020-09-22	-10.69
2020-09-21	-9.48
2020-09-18	-8.27
2020-09-17	-7.07
2020-09-16	-7.07
2020-09-15	-8.27
2020-09-14	-5.86
2020-09-11	-7.07
2020-09-10	-10.69
2020-09-09	-5.86
2020-09-08	-4.65
2020-09-07	-4.65
2020-09-04	-4.65
2020-09-03	-4.65
2020-09-02	-15.52
2020-09-01	-15.52
2020-08-31	-15.52
2020-08-28	-14.31
2020-08-27	-9.48
2020-08-26	-8.27
2020-08-25	-9.48
2020-08-24	-10.69
2020-08-21	-11.89
2020-08-20	-9.48
2020-08-19	-5.86
2020-08-18	-1.03
2020-08-17	-4.65
2020-08-14	-3.45
2020-08-13	-2.24
2020-08-12	-5.86
2020-08-11	2.59
2020-08-10	1.38
2020-08-07	5.00
2020-08-06	5.00
2020-08-05	7.42
2020-08-04	5.00
2020-08-03	7.42
2020-07-31	6.21
2020-07-30	15.86
2020-07-29	-8.27
2020-07-28	-20.34
2020-07-27	-26.38
2020-07-24	-33.62
2020-07-23	-31.21
2020-07-22	-31.21
2020-07-21	-31.21
2020-07-20	-31.21
2020-07-17	-32.41
2020-07-16	-34.83
2020-07-15	-30.00
2020-07-14	-30.00
2020-07-13	-27.58
2020-07-10	-28.79
2020-07-09	-27.58
2020-07-08	-26.38
2020-07-07	-30.00
2020-07-06	-28.79
2020-07-03	-33.62
2020-07-02	-33.62
2020-06-30	-34.83
2020-06-29	-31.21
2020-06-26	-31.21
2020-06-24	-31.21
2020-06-23	-34.83
2020-06-22	-32.61
2020-06-19	-32.61
2020-06-18	-32.61
2020-06-17	-32.61
2020-06-16	-32.61
2020-06-15	-33.73
2020-06-12	-33.73
2020-06-11	-32.61
2020-06-10	-30.36
2020-06-09	-31.48
2020-06-08	-33.73
2020-06-05	-34.85
2020-06-04	-35.98
2020-06-03	-35.98
2020-06-02	-34.85
2020-06-01	-38.22
2020-05-29	-39.34
2020-05-28	-40.47
2020-05-27	-39.34
2020-05-26	-39.34
2020-05-25	-40.47
2020-05-22	-40.47
2020-05-21	-37.10
2020-05-20	-34.85
2020-05-19	-33.73
2020-05-18	-34.85
2020-05-15	-33.73
2020-05-14	-31.48
2020-05-13	-34.85
2020-05-12	-33.73
2020-05-11	-33.73
2020-05-08	-33.73
2020-05-07	-33.73
2020-05-06	-32.61
2020-05-05	-32.61
2020-05-04	-32.61
2020-04-29	-30.36
2020-04-28	-31.48
2020-04-27	-30.36
2020-04-24	-31.48
2020-04-23	-31.48
2020-04-22	-33.73
2020-04-21	-34.85
2020-04-20	-33.73
2020-04-17	-34.85
2020-04-16	-35.98
2020-04-15	-35.98
2020-04-14	-37.10
2020-04-09	-35.98
2020-04-08	-37.10
2020-04-07	-35.98
2020-04-06	-35.98
2020-04-03	-35.98
2020-04-02	-35.98
2020-04-01	-34.85
2020-03-31	-34.85
2020-03-30	-35.98
2020-03-27	-37.10
2020-03-26	-37.10
2020-03-25	-38.22
2020-03-24	-37.10
2020-03-23	-40.47
2020-03-20	-35.98
2020-03-19	-35.98
2020-03-18	-34.85
2020-03-17	-30.36
2020-03-16	-29.24
2020-03-13	-24.74
2020-03-12	-22.50
2020-03-11	-19.13
2020-03-10	-21.37
2020-03-09	-21.37
2020-03-06	-18.00
2020-03-05	-15.76
2020-03-04	-15.76
2020-03-03	-15.76
2020-03-02	-14.63
2020-02-28	-18.00
2020-02-27	-15.76
2020-02-26	-15.76
2020-02-25	-15.76
2020-02-24	-15.76
2020-02-21	-14.63
2020-02-20	-13.51
2020-02-19	-16.88
2020-02-18	-18.00
2020-02-17	-16.88
2020-02-14	-15.76
2020-02-13	-18.00
2020-02-12	-19.13
2020-02-11	-19.13
2020-02-10	-18.00
2020-02-07	-18.00
2020-02-06	-18.00
2020-02-05	-16.88
2020-02-04	-16.88
2020-02-03	-18.00
2020-01-31	-18.00
2020-01-30	-19.13
2020-01-29	-16.88
2020-01-24	-13.51
2020-01-23	-12.39
2020-01-22	-11.26
2020-01-21	-11.26
2020-01-20	-9.02
2020-01-17	-9.02
2020-01-16	-7.89
2020-01-15	-7.89
2020-01-14	-9.02
2020-01-13	-6.77
2020-01-10	-6.77
2020-01-09	-4.52
2020-01-08	-5.65
2020-01-07	-4.52
2020-01-06	-4.52
2020-01-03	-5.65
2020-01-02	-5.65
2019-12-31	-7.89
2019-12-30	-6.77
2019-12-27	-11.26
2019-12-24	-12.39
2019-12-23	-13.51
2019-12-20	-14.63
2019-12-19	-14.63
2019-12-18	-13.51
2019-12-17	-14.63
2019-12-16	-14.63
2019-12-13	-15.76
2019-12-12	-16.88
2019-12-11	-15.76
2019-12-10	-14.63
2019-12-09	-14.63
2019-12-06	-13.51
2019-12-05	-12.39
2019-12-04	-12.39
2019-12-03	-13.51
2019-12-02	-13.51
2019-11-29	-12.39
2019-11-28	-12.39
2019-11-27	-15.76
2019-11-26	-12.39
2019-11-25	-12.39
2019-11-22	-12.39
2019-11-21	-12.39
2019-11-20	-11.26
2019-11-19	-11.26
2019-11-18	-12.39
2019-11-15	-13.51
2019-11-14	-13.51
2019-11-13	-12.39
2019-11-12	-12.39
2019-11-11	-12.39
2019-11-08	-10.14
2019-11-07	-9.02
2019-11-06	-9.02
2019-11-05	-12.39
2019-11-04	-11.26
2019-11-01	-11.26
2019-10-31	-11.26
2019-10-30	-12.39
2019-10-29	-12.39
2019-10-28	-11.26
2019-10-25	-10.14
2019-10-24	-11.26
2019-10-23	-10.14
2019-10-22	-11.26
2019-10-21	-10.14
2019-10-18	-11.26
2019-10-17	-11.26
2019-10-16	-10.14
2019-10-15	-11.26
2019-10-14	-11.26
2019-10-11	-12.39
2019-10-10	-12.39
2019-10-09	-14.63
2019-10-08	-13.51
2019-10-04	-14.63
2019-10-03	-14.63
2019-10-02	-13.51
2019-09-30	-14.63
2019-09-27	-13.51
2019-09-26	-12.39
2019-09-25	-12.39
2019-09-24	-10.14
2019-09-23	-10.14
2019-09-20	-9.02
2019-09-19	-10.14
2019-09-18	-9.02
2019-09-17	-9.02
2019-09-16	-7.89
2019-09-13	-7.89
2019-09-12	-9.02
2019-09-11	-6.77
2019-09-10	-7.89
2019-09-09	-6.77
2019-09-06	-6.77
2019-09-05	-9.02
2019-09-04	-7.89
2019-09-03	-9.02
2019-09-02	-7.89
2019-08-30	-9.02
2019-08-29	-9.02
2019-08-28	-9.02
2019-08-27	-7.89
2019-08-26	-2.28
2019-08-23	-12.39
2019-08-22	-12.39
2019-08-21	-12.39
2019-08-20	-12.39
2019-08-19	-12.39
2019-08-16	-15.76
2019-08-15	-13.51
2019-08-14	-12.39
2019-08-13	-12.39
2019-08-12	-11.26
2019-08-09	-13.51
2019-08-08	-13.51
2019-08-07	-12.39
2019-08-06	-11.26
2019-08-05	-9.02
2019-08-02	-5.65
2019-08-01	-3.40
2019-07-31	-3.40
2019-07-30	-1.15
2019-07-29	-2.28
2019-07-26	-2.28
2019-07-25	-2.28
2019-07-24	-2.28
2019-07-23	-2.28
2019-07-22	-0.03
2019-07-19	1.09
2019-07-18	-0.03
2019-07-17	-0.03
2019-07-16	1.09
2019-07-15	1.09
2019-07-12	7.83
2019-07-11	8.95
2019-07-10	8.95
2019-07-09	8.95
2019-07-08	8.95
2019-07-05	10.08
2019-07-04	11.20
2019-07-03	11.20
2019-07-02	11.20
2019-06-28	10.08
2019-06-27	6.71
2019-06-26	10.08
2019-06-25	10.08
2019-06-24	11.20
2019-06-21	12.32
2019-06-20	10.08
2019-06-19	12.32
2019-06-18	9.34
2019-06-17	8.26
2019-06-14	7.19
2019-06-13	7.19
2019-06-12	7.19
2019-06-11	7.19
2019-06-10	9.34
2019-06-06	7.19
2019-06-05	8.26
2019-06-04	7.19
2019-06-03	7.19
2019-05-31	8.26
2019-05-30	9.34
2019-05-29	9.34
2019-05-28	11.48
2019-05-27	9.34
2019-05-24	9.34
2019-05-23	9.34
2019-05-22	11.48
2019-05-21	11.48
2019-05-20	10.41
2019-05-17	12.55
2019-05-16	12.55
2019-05-15	14.70
2019-05-14	12.55
2019-05-10	14.70
2019-05-09	13.62
2019-05-08	16.84
2019-05-07	15.77
2019-05-06	15.77
2019-05-03	22.20
2019-05-02	21.13
2019-04-30	20.06
2019-04-29	21.13
2019-04-26	22.20
2019-04-25	21.13
2019-04-24	23.27
2019-04-23	23.27
2019-04-18	24.34
2019-04-17	23.27
2019-04-16	24.34
2019-04-15	24.34
2019-04-12	24.34
2019-04-11	23.27
2019-04-10	26.49
2019-04-09	27.56
2019-04-08	26.49
2019-04-04	27.56
2019-04-03	27.56
2019-04-02	28.63
2019-04-01	28.63
2019-03-29	27.56
2019-03-28	26.49
2019-03-27	24.34
2019-03-26	25.42
2019-03-25	26.49
2019-03-22	29.70
2019-03-21	29.70
2019-03-20	31.85
2019-03-19	31.85
2019-03-18	32.92
2019-03-15	24.34
2019-03-14	23.27
2019-03-13	25.42
2019-03-12	26.49
2019-03-11	25.42
2019-03-08	23.27
2019-03-07	26.49
2019-03-06	27.56
2019-03-05	26.49
2019-03-04	25.42
2019-03-01	26.49
2019-02-28	26.49
2019-02-27	25.42
2019-02-26	27.56
2019-02-25	25.42
2019-02-22	26.49
2019-02-21	24.34
2019-02-20	22.20
2019-02-19	22.20
2019-02-18	21.13
2019-02-15	21.13
2019-02-14	21.13
2019-02-13	20.06
2019-02-12	17.91
2019-02-11	20.06
2019-02-08	20.06
2019-02-04	20.06
2019-02-01	18.98
2019-01-31	21.13
2019-01-30	18.98
2019-01-29	17.91
2019-01-28	18.98
2019-01-25	16.84
2019-01-24	14.70
2019-01-23	15.77
2019-01-22	15.77
2019-01-21	15.77
2019-01-18	14.70
2019-01-17	13.62
2019-01-16	14.70
2019-01-15	13.62
2019-01-14	14.70
2019-01-11	14.70
2019-01-10	16.84
2019-01-09	14.70
2019-01-08	11.48
2019-01-07	13.62
2019-01-04	12.55
2019-01-03	10.41
2019-01-02	12.55
2018-12-31	12.55
2018-12-28	11.48
2018-12-27	11.48
2018-12-24	12.55
2018-12-21	13.62
2018-12-20	15.77
2018-12-19	16.84
2018-12-18	16.84
2018-12-17	18.98
2018-12-14	18.98
2018-12-13	21.13
2018-12-12	21.13
2018-12-11	20.06
2018-12-10	20.06
2018-12-07	22.20
2018-12-06	21.13
2018-12-05	23.27
2018-12-04	24.34
2018-12-03	22.20
2018-11-30	25.42
2018-11-29	27.56
2018-11-28	29.70
2018-11-27	31.85
2018-11-26	28.63
2018-11-23	30.77
2018-11-22	35.06
2018-11-21	32.92
2018-11-20	32.92
2018-11-19	29.70
2018-11-16	28.63
2018-11-15	22.20
2018-11-14	20.06
2018-11-13	20.06
2018-11-12	18.98
2018-11-09	17.91
2018-11-08	18.98
2018-11-07	22.20
2018-11-06	17.91
2018-11-05	15.77
2018-11-02	20.06
2018-11-01	16.84
2018-10-31	17.91
2018-10-30	16.84
2018-10-29	16.84
2018-10-26	17.91
2018-10-25	16.84
2018-10-24	18.98
2018-10-23	18.98
2018-10-22	23.27
2018-10-19	21.13
2018-10-18	16.84
2018-10-16	17.91
2018-10-15	17.91
2018-10-12	16.84
2018-10-11	15.77
2018-10-10	18.98
2018-10-09	17.91
2018-10-08	17.91
2018-10-05	18.98
2018-10-04	21.13
2018-10-03	21.13
2018-10-02	21.13
2018-09-28	21.13
2018-09-27	22.20
2018-09-26	17.91
2018-09-24	18.98
2018-09-21	20.06
2018-09-20	17.91
2018-09-19	17.91
2018-09-18	16.84
2018-09-17	17.91
2018-09-14	18.98
2018-09-13	18.98
2018-09-12	17.91
2018-09-11	18.98
2018-09-10	22.20
2018-09-07	22.20
2018-09-06	24.34
2018-09-05	24.34
2018-09-04	25.42
2018-09-03	25.42
2018-08-31	26.49
2018-08-30	25.42
2018-08-29	27.56
2018-08-28	26.49
2018-08-27	28.63
2018-08-24	27.56
2018-08-23	27.56
2018-08-22	27.56
2018-08-21	27.56
2018-08-20	25.42
2018-08-17	23.27
2018-08-16	24.34
2018-08-15	24.34
2018-08-14	26.49
2018-08-13	26.49
2018-08-10	28.63
2018-08-09	28.63
2018-08-08	26.49
2018-08-07	27.56
2018-08-06	25.42
2018-08-03	26.49
2018-08-02	24.34
2018-08-01	26.49
2018-07-31	28.63
2018-07-30	29.70
2018-07-27	29.70
2018-07-26	29.70
2018-07-25	33.99
2018-07-24	30.77
2018-07-23	25.42
2018-07-20	27.56
2018-07-19	26.49
2018-07-18	26.49
2018-07-17	25.42
2018-07-16	24.34
2018-07-13	30.77
2018-07-12	28.63
2018-07-11	26.49
2018-07-10	28.63
2018-07-09	26.49
2018-07-06	24.34
2018-07-05	22.20
2018-07-04	25.42
2018-07-03	25.42
2018-06-29	29.70
2018-06-28	29.70
2018-06-27	31.85
2018-06-26	35.06
2018-06-25	33.99
2018-06-22	36.13
2018-06-21	36.13
2018-06-20	37.21
2018-06-19	38.28
2018-06-15	39.35
2018-06-14	38.28
2018-06-13	40.42
2018-06-12	40.42
2018-06-11	38.28
2018-06-08	38.28
2018-06-07	39.35
2018-06-06	40.42
2018-06-05	41.49
2018-06-04	40.42
2018-06-01	40.42
2018-05-31	41.49
2018-05-30	40.42
2018-05-29	43.64
2018-05-28	43.64
2018-05-25	43.64
2018-05-24	46.85
2018-05-23	43.64
2018-05-21	44.71
2018-05-18	42.57
2018-05-17	42.57
2018-05-16	43.64
2018-05-15	44.71
2018-05-14	43.64
2018-05-11	41.49
2018-05-10	43.64
2018-05-09	43.64
2018-05-08	42.57
2018-05-07	42.57
2018-05-04	37.21
2018-05-03	38.28
2018-05-02	38.28
2018-04-30	39.35
2018-04-27	38.28
2018-04-26	36.13
2018-04-25	37.21
2018-04-24	41.49
2018-04-23	39.35
2018-04-20	40.42
2018-04-19	42.57
2018-04-18	43.64
2018-04-17	46.85
2018-04-16	46.85
2018-04-13	50.07
2018-04-12	50.07
2018-04-11	50.07
2018-04-10	52.21
2018-04-09	50.07
2018-04-06	50.07
2018-04-04	52.21
2018-04-03	52.21
2018-03-29	52.21
2018-03-28	54.36
2018-03-27	47.93
2018-03-26	50.07
2018-03-23	50.07
2018-03-22	56.50
2018-03-21	55.43
2018-03-20	59.72
2018-03-19	62.93
2018-03-16	68.29
2018-03-15	69.36
2018-03-14	67.22
2018-03-13	66.15
2018-03-12	67.22
2018-03-09	64.00
2018-03-08	62.93
2018-03-07	66.15
2018-03-06	66.15
2018-03-05	64.00
2018-03-02	67.22
2018-03-01	66.15
2018-02-28	67.22
2018-02-27	66.15
2018-02-26	65.08
2018-02-23	67.22
2018-02-22	66.15
2018-02-21	68.29
2018-02-20	68.29
2018-02-15	70.44
2018-02-14	69.36
2018-02-13	70.44
2018-02-12	66.15
2018-02-09	64.00
2018-02-08	68.29
2018-02-07	68.29
2018-02-06	68.29
2018-02-05	84.37
2018-02-02	83.30
2018-02-01	81.16
2018-01-31	83.30
2018-01-30	84.37
2018-01-29	86.51
2018-01-26	87.59
2018-01-25	85.44
2018-01-24	79.01
2018-01-23	77.94
2018-01-22	74.72
2018-01-19	76.87
2018-01-18	75.80
2018-01-17	76.87
2018-01-16	74.72
2018-01-15	75.80
2018-01-12	79.01
2018-01-11	79.01
2018-01-10	80.08
2018-01-09	80.08
2018-01-08	81.16
2018-01-05	74.72
2018-01-04	77.94
2018-01-03	76.87
2018-01-02	66.15
2017-12-29	60.79
2017-12-28	58.64
2017-12-27	55.43
2017-12-22	53.29
2017-12-21	53.29
2017-12-20	53.29
2017-12-19	52.21
2017-12-18	52.21
2017-12-15	53.29
2017-12-14	57.57
2017-12-13	57.57
2017-12-12	55.43
2017-12-11	55.43
2017-12-08	57.57
2017-12-07	54.36
2017-12-06	55.43
2017-12-05	59.72
2017-12-04	58.64
2017-12-01	58.64
2017-11-30	59.72
2017-11-29	59.72
2017-11-28	56.50
2017-11-27	58.64
2017-11-24	58.64
2017-11-23	58.64
2017-11-22	58.64
2017-11-21	56.50
2017-11-20	56.50
2017-11-17	56.50
2017-11-16	57.57
2017-11-15	59.72
2017-11-14	60.79
2017-11-13	65.08
2017-11-10	66.15
2017-11-09	65.08
2017-11-08	67.22
2017-11-07	64.00
2017-11-06	68.29
2017-11-03	71.51
2017-11-02	75.80
2017-11-01	74.72
2017-10-31	71.51
2017-10-30	74.72
2017-10-27	75.80
2017-10-26	68.29
2017-10-25	67.22
2017-10-24	67.22
2017-10-23	67.22
2017-10-20	68.29
2017-10-19	64.00
2017-10-18	67.22
2017-10-17	69.36
2017-10-16	70.44
2017-10-13	74.72
2017-10-12	74.72
2017-10-11	73.65
2017-10-10	75.80
2017-10-09	74.72
2017-10-06	74.72
2017-10-04	75.80
2017-10-03	76.87
2017-09-29	76.87
2017-09-28	75.80
2017-09-27	77.94
2017-09-26	81.16
2017-09-25	81.16
2017-09-22	81.16
2017-09-21	82.23
2017-09-20	76.87
2017-09-19	76.87
2017-09-18	76.87
2017-09-15	77.94
2017-09-14	76.87
2017-09-13	81.16
2017-09-12	81.16
2017-09-11	82.23
2017-09-08	84.37
2017-09-07	82.23
2017-09-06	83.30
2017-09-05	82.23
2017-09-04	81.16
2017-09-01	84.37
2017-08-31	84.37
2017-08-30	84.37
2017-08-29	85.44
2017-08-28	87.59
2017-08-25	88.66
2017-08-24	86.51
2017-08-22	87.59
2017-08-21	87.59
2017-08-18	82.23
2017-08-17	83.30
2017-08-16	85.44
2017-08-15	82.23
2017-08-14	84.37
2017-08-11	80.08
2017-08-10	83.30
2017-08-09	87.59
2017-08-08	90.80
2017-08-07	79.01
2017-08-04	83.30
2017-08-03	75.80
2017-08-02	77.94
2017-08-01	77.94
2017-07-31	79.01
2017-07-28	79.01
2017-07-27	79.01
2017-07-26	79.01
2017-07-25	70.44
2017-07-24	69.36
2017-07-21	70.44
2017-07-20	72.58
2017-07-19	73.65
2017-07-18	71.51
2017-07-17	71.51
2017-07-14	73.65
2017-07-13	72.58
2017-07-12	74.72
2017-07-11	69.36
2017-07-10	69.36
2017-07-07	61.86
2017-07-06	64.00
2017-07-05	64.00
2017-07-04	62.93
2017-07-03	61.86
2017-06-30	61.86
2017-06-29	61.86
2017-06-28	60.79
2017-06-27	60.78
2017-06-26	58.69
2017-06-23	54.51
2017-06-22	60.78
2017-06-21	56.60
2017-06-20	53.47
2017-06-19	54.51
2017-06-16	53.47
2017-06-15	53.47
2017-06-14	55.56
2017-06-13	55.56
2017-06-12	52.43
2017-06-09	52.43
2017-06-08	53.47
2017-06-07	51.38
2017-06-06	48.25
2017-06-05	51.38
2017-06-02	48.25
2017-06-01	49.29
2017-05-31	52.43
2017-05-29	56.60
2017-05-26	54.51
2017-05-25	54.51
2017-05-24	54.51
2017-05-23	51.38
2017-05-22	52.43
2017-05-19	51.38
2017-05-18	48.25
2017-05-17	52.43
2017-05-16	52.43
2017-05-15	52.43
2017-05-12	52.43
2017-05-11	55.56
2017-05-10	53.47
2017-05-09	54.51
2017-05-08	54.51
2017-05-05	53.47
2017-05-04	57.65
2017-05-02	56.60
2017-04-28	56.60
2017-04-27	57.65
2017-04-26	58.69
2017-04-25	57.65
2017-04-24	59.73
2017-04-21	58.69
2017-04-20	60.78
2017-04-19	58.69
2017-04-18	61.82
2017-04-13	67.04
2017-04-12	68.09
2017-04-11	68.09
2017-04-10	67.04
2017-04-07	63.91
2017-04-06	66.00
2017-04-05	64.95
2017-04-03	63.91
2017-03-31	67.04
2017-03-30	66.00
2017-03-29	69.13
2017-03-28	71.22
2017-03-27	69.13
2017-03-24	68.09
2017-03-23	67.04
2017-03-22	64.95
2017-03-21	72.26
2017-03-20	68.09
2017-03-17	72.26
2017-03-16	78.53
2017-03-15	77.48
2017-03-14	71.22
2017-03-13	73.31
2017-03-10	60.78
2017-03-09	58.69
2017-03-08	60.78
2017-03-07	59.73
2017-03-06	59.73
2017-03-03	57.65
2017-03-02	60.78
2017-03-01	63.91
2017-02-28	63.91
2017-02-27	60.78
2017-02-24	61.82
2017-02-23	66.00
2017-02-22	66.00
2017-02-21	59.73
2017-02-20	62.87
2017-02-17	60.78
2017-02-16	63.91
2017-02-15	66.00
2017-02-14	63.91
2017-02-13	64.95
2017-02-10	64.95
2017-02-09	57.65
2017-02-08	55.56
2017-02-07	56.60
2017-02-06	48.25
2017-02-03	50.34
2017-02-02	47.21
2017-02-01	47.21
2017-01-27	51.38
2017-01-26	53.47
2017-01-25	46.16
2017-01-24	47.21
2017-01-23	46.16
2017-01-20	47.21
2017-01-19	47.21
2017-01-18	49.29
2017-01-17	46.16
2017-01-16	44.07
2017-01-13	49.29
2017-01-12	46.16
2017-01-11	43.03
2017-01-10	41.99
2017-01-09	39.90
2017-01-06	40.94
2017-01-05	43.03
2017-01-04	39.90
2017-01-03	40.94
2016-12-30	43.03
2016-12-29	40.94
2016-12-28	40.94
2016-12-23	40.94
2016-12-22	41.99
2016-12-21	39.90
2016-12-20	39.90
2016-12-19	43.03
2016-12-16	46.16
2016-12-15	44.07
2016-12-14	47.21
2016-12-13	49.29
2016-12-12	43.03
2016-12-09	47.21
2016-12-08	54.51
2016-12-07	55.56
2016-12-06	56.60
2016-12-05	54.51
2016-12-02	56.60
2016-12-01	56.60
2016-11-30	54.51
2016-11-29	56.60
2016-11-28	59.73
2016-11-25	52.43
2016-11-24	53.47
2016-11-23	51.38
2016-11-22	57.65
2016-11-21	60.78
2016-11-18	60.78
2016-11-17	59.73
2016-11-16	58.69
2016-11-15	69.13
2016-11-14	82.70
2016-11-11	84.79
2016-11-10	79.57
2016-11-09	75.39
2016-11-08	76.44
2016-11-07	78.53
2016-11-04	79.57
2016-11-03	74.35
2016-11-02	72.26
2016-11-01	76.44
2016-10-31	72.26
2016-10-28	80.61
2016-10-27	82.70
2016-10-26	75.39
2016-10-25	82.70
2016-10-24	79.57
2016-10-20	69.13
2016-10-19	70.17
2016-10-18	70.17
2016-10-17	66.00
2016-10-14	68.09
2016-10-13	63.91
2016-10-12	71.22
2016-10-11	71.22
2016-10-07	70.17
2016-10-06	70.17
2016-10-05	69.13
2016-10-04	64.95
2016-10-03	68.09
2016-09-30	64.95
2016-09-29	70.17
2016-09-28	69.13
2016-09-27	69.13
2016-09-26	68.09
2016-09-23	75.39
2016-09-22	72.26
2016-09-21	71.22
2016-09-20	69.13
2016-09-19	70.17
2016-09-15	70.17
2016-09-14	63.91
2016-09-13	61.82
2016-09-12	60.78
2016-09-09	68.09
2016-09-08	69.13
2016-09-07	61.82
2016-09-06	61.82
2016-09-05	47.21
2016-09-02	43.03
2016-09-01	34.68
2016-08-31	34.68
2016-08-30	34.68
2016-08-29	35.72
2016-08-26	34.68
2016-08-25	31.55
2016-08-24	35.72
2016-08-23	33.63
2016-08-22	32.59
2016-08-19	45.12
2016-08-18	41.99
2016-08-17	35.72
2016-08-16	37.81
2016-08-15	32.59
2016-08-12	30.50
2016-08-11	32.59
2016-08-10	29.46
2016-08-09	28.41
2016-08-08	23.19
2016-08-05	20.06
2016-08-04	20.06
2016-08-03	20.06
2016-08-01	19.02
2016-07-29	20.06
2016-07-28	20.06
2016-07-27	21.11
2016-07-26	20.06
2016-07-25	21.11
2016-07-22	21.11
2016-07-21	21.11
2016-07-20	21.11
2016-07-19	19.02
2016-07-18	19.02
2016-07-15	20.06
2016-07-14	16.93
2016-07-13	16.93
2016-07-12	16.93
2016-07-11	13.80
2016-07-08	12.75
2016-07-07	14.84
2016-07-06	14.84
2016-07-05	15.89
2016-07-04	15.89
2016-06-30	15.89
2016-06-29	15.89
2016-06-28	13.80
2016-06-27	14.84
2016-06-24	14.84
2016-06-23	19.02
2016-06-22	17.97
2016-06-21	16.93
2016-06-20	16.93
2016-06-17	19.02
2016-06-16	14.84
2016-06-15	15.89
2016-06-14	13.80
2016-06-13	14.84
2016-06-10	17.97
2016-06-08	20.06
2016-06-07	19.02
2016-06-06	17.97
2016-06-03	17.97
2016-06-02	17.97
2016-06-01	16.93
2016-05-31	16.10
2016-05-30	15.10
2016-05-27	15.10
2016-05-26	14.09
2016-05-25	15.10
2016-05-24	13.08
2016-05-23	14.09
2016-05-20	14.09
2016-05-19	13.08
2016-05-18	12.07
2016-05-17	13.08
2016-05-16	13.08
2016-05-13	13.08
2016-05-12	15.10
2016-05-11	15.10
2016-05-10	15.10
2016-05-09	15.10
2016-05-06	18.12
2016-05-05	21.15
2016-05-04	21.15
2016-05-03	22.16
2016-04-29	25.19
2016-04-28	25.19
2016-04-27	25.19
2016-04-26	28.22
2016-04-25	29.23
2016-04-22	31.25
2016-04-21	29.23
2016-04-20	27.21
2016-04-19	29.23
2016-04-18	24.18
2016-04-15	26.20
2016-04-14	26.20
2016-04-13	25.19
2016-04-12	22.16
2016-04-11	21.15
2016-04-08	17.11
2016-04-07	17.11
2016-04-06	17.11
2016-04-05	17.11
2016-04-01	17.11
2016-03-31	20.14
2016-03-30	19.13
2016-03-29	15.10
2016-03-24	15.10
2016-03-23	15.10
2016-03-22	14.09
2016-03-21	18.12
2016-03-18	20.14
2016-03-17	19.13
2016-03-16	14.09
2016-03-15	13.08
2016-03-14	14.09
2016-03-11	12.07
2016-03-10	11.06
2016-03-09	13.08
2016-03-08	15.10
2016-03-07	15.10
2016-03-04	15.10
2016-03-03	14.09
2016-03-02	17.11
2016-03-01	13.08
2016-02-29	14.09
2016-02-26	16.10
2016-02-25	15.10
2016-02-24	17.11
2016-02-23	17.11
2016-02-22	20.14
2016-02-19	1.97
2016-02-18	3.99
2016-02-17	2.98
2016-02-16	3.99
2016-02-15	0.96
2016-02-12	-3.08
2016-02-11	-0.05
2016-02-05	1.97
2016-02-04	0.96
2016-02-03	0.96
2016-02-02	0.96
2016-02-01	0.96
2016-01-29	-0.05
2016-01-28	-0.05
2016-01-27	-0.05
2016-01-26	-2.07
2016-01-25	1.97
2016-01-22	1.97
2016-01-21	1.97
2016-01-20	9.04
2016-01-19	17.11
2016-01-18	13.08
2016-01-15	19.13
2016-01-14	23.17
2016-01-13	23.17
2016-01-12	21.15
2016-01-11	25.19
2016-01-08	29.23
2016-01-07	27.21
2016-01-06	34.28
2016-01-05	33.27
2016-01-04	32.26
2015-12-31	37.31
2015-12-30	41.34
2015-12-29	37.31
2015-12-28	38.32
2015-12-24	35.29
2015-12-23	36.30
2015-12-22	35.29
2015-12-21	35.29
2015-12-18	34.28
2015-12-17	35.29
2015-12-16	36.30
2015-12-15	36.30
2015-12-14	26.20
2015-12-11	25.19
2015-12-10	30.24
2015-12-09	32.26
2015-12-08	39.33
2015-12-07	41.34
2015-12-04	40.34
2015-12-03	40.34
2015-12-02	44.37
2015-12-01	41.34
2015-11-30	42.35
2015-11-27	40.34
2015-11-26	44.37
2015-11-25	41.34
2015-11-24	41.34
2015-11-23	42.35
2015-11-20	42.35
2015-11-19	44.37
2015-11-18	39.33
2015-11-17	38.32
2015-11-16	39.33
2015-11-13	37.31
2015-11-12	42.35
2015-11-11	39.33
2015-11-10	40.34
2015-11-09	41.34
2015-11-06	45.38
2015-11-05	40.34
2015-11-04	38.32
2015-11-03	35.29
2015-11-02	35.29
2015-10-30	37.31
2015-10-29	37.31
2015-10-28	42.35
2015-10-27	37.31
2015-10-26	36.30
2015-10-23	42.35
2015-10-22	43.36
2015-10-20	43.36
2015-10-19	48.41
2015-10-16	48.41
2015-10-15	47.40
2015-10-14	40.34
2015-10-13	43.36
2015-10-12	48.41
2015-10-09	41.34
2015-10-08	40.34
2015-10-07	38.32
2015-10-06	31.25
2015-10-05	33.27
2015-10-02	31.25
2015-09-30	27.21
2015-09-29	26.20
2015-09-25	28.22
2015-09-24	29.23
2015-09-23	28.22
2015-09-22	32.26
2015-09-21	30.24
2015-09-18	29.23
2015-09-17	28.22
2015-09-16	30.24
2015-09-15	28.22
2015-09-14	30.24
2015-09-11	32.26
2015-09-10	31.25
2015-09-09	35.29
2015-09-08	27.21
2015-09-07	23.17
2015-09-04	24.18
2015-09-02	21.15
2015-09-01	26.20
2015-08-31	27.21
2015-08-28	30.24
2015-08-27	29.23
2015-08-26	19.13
2015-08-25	15.10
2015-08-24	19.13
2015-08-21	32.26
2015-08-20	41.34
2015-08-19	47.40
2015-08-18	48.41
2015-08-17	55.48
2015-08-14	56.49
2015-08-13	50.43
2015-08-12	53.46
2015-08-11	59.52
2015-08-10	56.49
2015-08-07	51.44
2015-08-06	51.44
2015-08-05	49.42
2015-08-04	45.38
2015-08-03	41.34
2015-07-31	49.42
2015-07-30	50.43
2015-07-29	51.44
2015-07-28	48.41
2015-07-27	47.40
2015-07-24	65.58
2015-07-23	69.61
2015-07-22	64.57
2015-07-21	66.58
2015-07-20	62.55
2015-07-17	57.50
2015-07-16	53.46
2015-07-15	55.48
2015-07-14	67.59
2015-07-13	71.63
2015-07-10	54.47
2015-07-09	47.40
2015-07-08	17.11
2015-07-07	28.22
2015-07-06	44.37
2015-07-03	79.71
2015-07-02	90.82
2015-06-30	103.94
2015-06-29	89.81
2015-06-26	99.90
2015-06-25	104.95
2015-06-24	111.01
2015-06-23	110.00
2015-06-22	112.02
2015-06-19	105.96
2015-06-18	113.03
2015-06-17	107.98
2015-06-16	103.16
2015-06-15	95.16
2015-06-12	109.17
2015-06-11	105.16
2015-06-10	103.16
2015-06-09	104.16
2015-06-08	119.18
2015-06-05	112.17
2015-06-04	121.18
2015-06-03	131.19
2015-06-02	145.20
2015-06-01	144.20
2015-05-29	135.19
2015-05-28	113.17
2015-05-27	116.17
2015-05-26	104.16
2015-05-22	95.16
2015-05-21	99.16
2015-05-20	99.16
2015-05-19	100.16
2015-05-18	100.16
2015-05-15	97.16
2015-05-14	99.16
2015-05-13	100.16
2015-05-12	99.16
2015-05-11	100.16
2015-05-08	94.16
2015-05-07	91.15
2015-05-06	101.16
2015-05-05	112.17
2015-05-04	128.18
2015-04-30	117.17
2015-04-29	124.18
2015-04-28	119.18
2015-04-27	127.18
2015-04-24	115.17
2015-04-23	128.18
2015-04-22	110.17
2015-04-21	92.15
2015-04-20	91.15
2015-04-17	100.16
2015-04-16	104.16
2015-04-15	95.16
2015-04-14	105.16
2015-04-13	112.17
2015-04-10	86.15
2015-04-09	81.15
2015-04-08	83.15
2015-04-02	73.14
2015-04-01	66.13
2015-03-31	61.13
2015-03-30	58.13
2015-03-27	47.12
2015-03-26	49.12
2015-03-25	51.12
2015-03-24	46.12
2015-03-23	50.12
2015-03-20	47.12
2015-03-19	45.12
2015-03-18	35.11
2015-03-17	42.11
2015-03-16	40.11
2015-03-13	45.12
2015-03-12	49.12
2015-03-11	49.12
2015-03-10	39.11
2015-03-09	37.11
2015-03-06	33.11
2015-03-05	34.11
2015-03-04	36.11
2015-03-03	37.11
2015-03-02	38.11
2015-02-27	37.11
2015-02-26	35.11
2015-02-25	36.11
2015-02-24	33.11
2015-02-23	35.11
2015-02-18	33.11
2015-02-17	30.10
2015-02-16	31.11
2015-02-13	31.11
2015-02-12	30.10
2015-02-11	31.11
2015-02-10	31.11
2015-02-09	30.10
2015-02-06	34.11
2015-02-05	36.11
2015-02-04	35.11
2015-02-03	41.11
2015-02-02	40.11
2015-01-30	40.11
2015-01-29	39.11
2015-01-28	38.11
2015-01-27	40.11
2015-01-26	47.12
2015-01-23	40.11
2015-01-22	33.11
2015-01-21	34.11
2015-01-20	37.11
2015-01-19	32.11
2015-01-16	42.11
2015-01-15	42.11
2015-01-14	48.12
2015-01-13	44.12
2015-01-12	41.11
2015-01-09	39.11
2015-01-08	32.11
2015-01-07	31.11
2015-01-06	33.11
2015-01-05	23.10
2015-01-02	13.09
2014-12-31	11.09
2014-12-30	11.09
2014-12-29	16.09
2014-12-24	14.09
2014-12-23	17.09
2014-12-22	17.09
2014-12-19	19.10
2014-12-18	17.09
2014-12-17	13.09
2014-12-16	15.09
2014-12-15	18.09
2014-12-12	22.10
2014-12-11	20.10
2014-12-10	33.11
2014-12-09	29.10
2014-12-08	33.11
2014-12-05	32.11
2014-12-04	44.12
2014-12-03	49.12
2014-12-02	49.12
2014-12-01	48.12
2014-11-28	55.12
2014-11-27	56.13
2014-11-26	61.13
2014-11-25	63.13
2014-11-24	62.13
2014-11-21	64.13
2014-11-20	64.13
2014-11-19	64.13
2014-11-18	64.13
2014-11-17	61.13
2014-11-14	63.13
2014-11-13	68.13
2014-11-12	67.13
2014-11-11	56.13
2014-11-10	53.12
2014-11-07	48.12
2014-11-06	51.12
2014-11-05	49.12
2014-11-04	50.12
2014-11-03	50.12
2014-10-31	50.12
2014-10-30	51.12
2014-10-29	50.12
2014-10-28	50.12
2014-10-27	42.11
2014-10-24	48.12
2014-10-23	56.13
2014-10-22	62.13
2014-10-21	60.13
2014-10-20	60.13
2014-10-17	64.13
2014-10-16	63.13
2014-10-15	67.13
2014-10-14	59.13
2014-10-13	64.13
2014-10-10	66.13
2014-10-09	68.13
2014-10-08	52.12
2014-10-07	50.12
2014-10-06	50.12
2014-10-03	46.12
2014-09-30	45.12
2014-09-29	48.12
2014-09-26	50.12
2014-09-25	48.12
2014-09-24	51.12
2014-09-23	44.12
2014-09-22	46.12
2014-09-19	48.12
2014-09-18	49.12
2014-09-17	46.12
2014-09-16	47.12
2014-09-15	51.12
2014-09-12	54.12
2014-09-11	55.12
2014-09-10	55.12
2014-09-08	56.13
2014-09-05	54.12
2014-09-04	53.12
2014-09-03	53.12
2014-09-02	59.13
2014-09-01	52.12
2014-08-29	50.12
2014-08-28	51.12
2014-08-27	60.13
2014-08-26	59.13
2014-08-25	51.12
2014-08-22	43.11
2014-08-21	41.11
2014-08-20	43.11
2014-08-19	38.11
2014-08-18	39.11
2014-08-15	36.11
2014-08-14	36.11
2014-08-13	37.11
2014-08-12	30.10
2014-08-11	27.10
2014-08-08	25.10
2014-08-07	27.10
2014-08-06	29.10
2014-08-05	30.10
2014-08-04	24.10
2014-08-01	25.10
2014-07-31	25.10
2014-07-30	27.10
2014-07-29	26.10
2014-07-28	22.10
2014-07-25	21.10
2014-07-24	21.10
2014-07-23	22.10
2014-07-22	22.10
2014-07-21	22.10
2014-07-18	22.10
2014-07-17	25.10
2014-07-16	18.09
2014-07-15	13.09
2014-07-14	15.09
2014-07-11	11.09
2014-07-10	10.09
2014-07-09	10.09
2014-07-08	11.09
2014-07-07	11.09
2014-07-04	11.09
2014-07-03	11.09
2014-07-02	9.09
2014-06-30	7.63
2014-06-27	6.64
2014-06-26	5.65
2014-06-25	5.65
2014-06-24	5.65
2014-06-23	6.64
2014-06-20	10.59
2014-06-19	9.60
2014-06-18	9.60
2014-06-17	11.58
2014-06-16	12.56
2014-06-13	8.61
2014-06-12	6.64
2014-06-11	4.66
2014-06-10	4.66
2014-06-09	5.65
2014-06-06	7.63
2014-06-05	7.63
2014-06-04	6.64
2014-06-03	8.61
2014-05-30	8.61
2014-05-29	7.63
2014-05-28	7.63
2014-05-27	10.59
2014-05-26	7.63
2014-05-23	5.65
2014-05-22	7.63
2014-05-21	5.65
2014-05-20	4.66
2014-05-19	4.66
2014-05-16	7.63
2014-05-15	8.61
2014-05-14	8.61
2014-05-13	9.60
2014-05-12	10.59
2014-05-09	8.61
2014-05-08	8.61
2014-05-07	9.60
2014-05-05	11.58
2014-05-02	11.58
2014-04-30	15.53
2014-04-29	17.50
2014-04-28	18.49
2014-04-25	22.44
2014-04-24	22.44
2014-04-23	22.44
2014-04-22	19.48
2014-04-17	18.49
2014-04-16	18.49
2014-04-15	22.44
2014-04-14	26.39
2014-04-11	24.41
2014-04-10	27.37
2014-04-09	22.44
2014-04-08	20.46
2014-04-07	20.46
2014-04-04	22.44
2014-04-03	24.41
2014-04-02	25.40
2014-04-01	23.42
2014-03-31	23.42
2014-03-28	21.45
2014-03-27	21.45
2014-03-26	24.41
2014-03-25	25.40
2014-03-24	23.42
2014-03-21	26.39
2014-03-20	31.32
2014-03-19	34.29
2014-03-18	35.27
2014-03-17	34.29
2014-03-14	32.31
2014-03-13	34.29
2014-03-12	37.25
2014-03-11	29.35
2014-03-10	13.55
2014-03-07	8.61
2014-03-06	5.65
2014-03-05	2.69
2014-03-04	2.69
2014-03-03	2.69
2014-02-28	3.68
2014-02-27	4.66
2014-02-26	4.66
2014-02-25	4.66
2014-02-24	5.65
2014-02-21	6.64
2014-02-20	5.65
2014-02-19	8.61
2014-02-18	7.63
2014-02-17	8.61
2014-02-14	6.64
2014-02-13	6.64
2014-02-12	6.64
2014-02-11	5.65
2014-02-10	5.65
2014-02-07	4.66
2014-02-06	6.64
2014-02-05	6.64
2014-02-04	7.63
2014-01-30	5.65
2014-01-29	4.66
2014-01-28	2.69
2014-01-27	6.64
2014-01-24	9.60
2014-01-23	8.61
2014-01-22	10.59
2014-01-21	10.59
2014-01-20	10.59
2014-01-17	10.59
2014-01-16	11.58
2014-01-15	9.60
2014-01-14	11.58
2014-01-13	10.59
2014-01-10	11.58
2014-01-09	12.56
2014-01-08	13.55
2014-01-07	10.59
2014-01-06	11.58
2014-01-03	7.63
2014-01-02	5.65
2013-12-31	4.66
2013-12-30	3.68
2013-12-27	2.69
2013-12-24	2.69
2013-12-23	1.70
2013-12-20	0.71
2013-12-19	3.68
2013-12-18	4.66
2013-12-17	2.69
2013-12-16	4.66
2013-12-13	4.66
2013-12-12	3.68
2013-12-11	4.66
2013-12-10	8.61
2013-12-09	11.58
2013-12-06	-2.25
2013-12-05	-1.26
2013-12-04	-1.26
2013-12-03	-1.26
2013-12-02	-4.22
2013-11-29	-4.22
2013-11-28	-4.22
2013-11-27	-4.22
2013-11-26	-6.20
2013-11-25	-5.21
2013-11-22	-5.21
2013-11-21	-4.22
2013-11-20	-3.24
2013-11-19	-10.15
2013-11-18	-10.15
2013-11-15	-10.15
2013-11-14	-8.17
2013-11-13	-8.17
2013-11-12	-8.17
2013-11-11	-8.17
2013-11-08	-9.16
2013-11-07	-8.17
2013-11-06	-7.18
2013-11-05	-7.18
2013-11-04	-9.16
2013-11-01	-10.15
2013-10-31	-10.15
2013-10-30	-9.16
2013-10-29	-10.15
2013-10-28	-10.15
2013-10-25	-11.13
2013-10-24	-10.15
2013-10-23	-11.13
2013-10-22	-10.15
2013-10-21	-10.15
2013-10-18	-11.13
2013-10-17	-10.15
2013-10-16	-11.13
2013-10-15	-13.11
2013-10-11	-15.08
2013-10-10	-15.08
2013-10-09	-15.08
2013-10-08	-15.08
2013-10-07	-15.08
2013-10-04	-15.08
2013-10-03	-13.11
2013-10-02	-15.08
2013-09-30	-17.06
2013-09-27	-14.10
2013-09-26	-14.10
2013-09-25	-13.11
2013-09-24	-13.11
2013-09-23	-12.12
2013-09-19	-13.11
2013-09-18	-14.10
2013-09-17	-14.10
2013-09-16	-13.11
2013-09-13	-9.16
2013-09-12	-9.16
2013-09-11	-10.15
2013-09-10	-9.16
2013-09-09	-10.15
2013-09-06	-9.16
2013-09-05	-9.16
2013-09-04	-10.15
2013-09-03	-10.15
2013-09-02	-10.15
2013-08-30	-10.15
2013-08-29	-10.15
2013-08-28	-13.11
2013-08-27	-12.12
2013-08-26	-12.12
2013-08-23	-12.12
2013-08-22	-10.15
2013-08-21	-11.13
2013-08-20	-13.11
2013-08-19	-12.12
2013-08-16	-13.11
2013-08-15	-13.11
2013-08-13	-13.11
2013-08-12	-13.11
2013-08-09	-15.08
2013-08-08	-15.08
2013-08-07	-15.08
2013-08-06	-14.10
2013-08-05	-14.10
2013-08-02	-13.11
2013-08-01	-14.10
2013-07-31	-15.08
2013-07-30	-16.07
2013-07-29	-16.07
2013-07-26	-16.07
2013-07-25	-14.10
2013-07-24	-13.11
2013-07-23	-13.11
2013-07-22	-14.10
2013-07-19	-15.08
2013-07-18	-13.11
2013-07-17	-13.11
2013-07-16	-13.11
2013-07-15	-14.10
2013-07-12	-13.11
2013-07-11	-12.12
2013-07-10	-14.10
2013-07-09	-13.11
2013-07-08	-11.13
2013-07-05	-10.15
2013-07-04	-11.13
2013-07-03	-11.13
2013-07-02	-10.15
2013-06-28	-13.11
2013-06-27	-15.08
2013-06-26	-16.07
2013-06-25	-15.08
2013-06-24	-15.08
2013-06-21	-15.08
2013-06-20	-12.12
2013-06-19	-11.13
2013-06-18	-10.15
2013-06-17	-10.90
2013-06-14	-9.95
2013-06-13	-9.95
2013-06-11	-8.03
2013-06-10	-8.03
2013-06-07	-7.07
2013-06-06	-6.11
2013-06-05	-5.16
2013-06-04	-5.16
2013-06-03	-5.16
2013-05-31	-4.20
2013-05-30	-4.20
2013-05-29	-5.16
2013-05-28	-4.20
2013-05-27	-5.16
2013-05-24	-6.11
2013-05-23	-6.11
2013-05-22	-4.20
2013-05-21	-4.20
2013-05-20	-3.24
2013-05-16	-2.28
2013-05-15	-4.20
2013-05-14	-4.20
2013-05-13	-4.20
2013-05-10	-4.20
2013-05-09	-3.24
2013-05-08	-5.16
2013-05-07	-4.20
2013-05-06	-6.11
2013-05-03	-6.11
2013-05-02	-11.86
2013-04-30	-10.90
2013-04-29	-9.95
2013-04-26	-9.95
2013-04-25	-8.99
2013-04-24	-8.99
2013-04-23	-8.99
2013-04-22	-8.03
2013-04-19	-8.03
2013-04-18	-8.99
2013-04-17	-7.07
2013-04-16	-7.07
2013-04-15	-5.16
2013-04-12	-6.11
2013-04-11	-6.11
2013-04-10	-6.11
2013-04-09	-5.16
2013-04-08	-6.11
2013-04-05	-5.16
2013-04-03	-2.28
2013-04-02	-1.32
2013-03-28	-1.32
2013-03-27	0.59
2013-03-26	-0.37
2013-03-25	0.59
2013-03-22	-0.37
2013-03-21	-0.37
2013-03-20	0.59
2013-03-19	-1.32
2013-03-18	-3.24
2013-03-15	-1.32
2013-03-14	-0.37
2013-03-13	-2.28
2013-03-12	-1.32
2013-03-11	1.55
2013-03-08	3.47
2013-03-07	3.47
2013-03-06	2.51
2013-03-05	2.51
2013-03-04	-0.37
2013-03-01	1.55
2013-02-28	1.55
2013-02-27	-0.37
2013-02-26	-1.32
2013-02-25	0.59
2013-02-22	1.55
2013-02-21	2.51
2013-02-20	4.42
2013-02-19	2.51
2013-02-18	3.47
2013-02-15	2.51
2013-02-14	0.59
2013-02-08	2.51
2013-02-07	8.26
2013-02-06	8.26
2013-02-05	7.30
2013-02-04	9.21
2013-02-01	9.21
2013-01-31	9.21
2013-01-30	10.17
2013-01-29	11.13
2013-01-28	10.17
2013-01-25	9.21
2013-01-24	10.17
2013-01-23	14.00
2013-01-22	14.00
2013-01-21	14.96
2013-01-18	13.05
2013-01-17	13.05
2013-01-16	15.92
2013-01-15	15.92
2013-01-14	16.88
2013-01-11	17.84
2013-01-10	19.75
2013-01-09	16.88
2013-01-08	16.88
2013-01-07	19.75
2013-01-04	15.92
2013-01-03	13.05
2013-01-02	11.13
2012-12-31	9.21
2012-12-28	7.30
2012-12-27	4.42
2012-12-24	3.47
2012-12-21	3.47
2012-12-20	4.42
2012-12-19	6.34
2012-12-18	3.47
2012-12-17	4.42
2012-12-14	3.47
2012-12-13	0.59
2012-12-12	1.55
2012-12-11	0.59
2012-12-10	1.55
2012-12-07	-3.24
2012-12-06	-1.32
2012-12-05	0.59
2012-12-04	-2.28
2012-12-03	-3.24
2012-11-30	-3.24
2012-11-29	2.51
2012-11-28	2.51
2012-11-27	4.42
2012-11-26	1.55
2012-11-23	0.59
2012-11-22	0.59
2012-11-21	-0.37
2012-11-20	-0.37
2012-11-19	-0.37
2012-11-16	-1.32
2012-11-15	-0.37
2012-11-14	-1.32
2012-11-13	-0.37
2012-11-12	3.47
2012-11-09	5.38
2012-11-08	5.38
2012-11-07	9.21
2012-11-06	9.21
2012-11-05	7.30
2012-11-02	8.26
2012-11-01	8.26
2012-10-31	6.34
2012-10-30	3.47
2012-10-29	6.34
2012-10-26	8.26
2012-10-25	13.05
2012-10-24	10.17
2012-10-22	3.47
2012-10-19	1.55
2012-10-18	4.42
2012-10-17	2.51
2012-10-16	2.51
2012-10-15	-1.32
2012-10-12	-4.20
2012-10-11	-4.20
2012-10-10	-4.20
2012-10-09	-3.24
2012-10-08	-4.20
2012-10-05	-3.24
2012-10-04	-4.20
2012-10-03	-5.16
2012-09-28	-1.32
2012-09-27	-3.24
2012-09-26	-5.16
2012-09-25	-4.20
2012-09-24	-4.20
2012-09-21	-5.16
2012-09-20	-4.20
2012-09-19	-4.20
2012-09-18	-5.16
2012-09-17	-4.20
2012-09-14	-3.24
2012-09-13	-5.16
2012-09-12	-5.16
2012-09-11	-5.16
2012-09-10	-4.20
2012-09-07	-4.20
2012-09-06	-5.16
2012-09-05	-5.16
2012-09-04	-2.28
2012-09-03	-4.20
2012-08-31	-7.07
2012-08-30	-5.16
2012-08-29	-1.32
2012-08-28	-0.37
2012-08-27	0.59
2012-08-24	0.59
2012-08-23	0.59
2012-08-22	-1.32
2012-08-21	0.59
2012-08-20	-0.37
2012-08-17	-1.32
2012-08-16	-0.37
2012-08-15	-0.37
2012-08-14	1.55
2012-08-13	0.59
2012-08-10	1.55
2012-08-09	3.47
2012-08-08	3.47
2012-08-07	2.51
2012-08-06	3.47
2012-08-03	2.51
2012-08-02	1.55
2012-08-01	1.55
2012-07-31	1.55
2012-07-30	-4.20
2012-07-27	-4.20
2012-07-26	-7.07
2012-07-25	-6.11
2012-07-24	-3.24
2012-07-23	-2.28
2012-07-20	-1.32
2012-07-19	-0.37
2012-07-18	0.59
2012-07-17	0.59
2012-07-16	-0.37
2012-07-13	1.55
2012-07-12	0.59
2012-07-11	-0.37
2012-07-10	-0.37
2012-07-09	-0.37
2012-07-06	-0.37
2012-07-05	0.59
2012-07-04	1.55
2012-07-03	1.55
2012-06-29	0.59
2012-06-28	0.59
2012-06-27	1.55
2012-06-26	0.59
2012-06-25	0.59
2012-06-22	1.55
2012-06-21	0.59
2012-06-20	3.47
2012-06-19	1.55
2012-06-18	0.92
2012-06-15	-4.59
2012-06-14	0.92
2012-06-13	5.50
2012-06-12	2.75
2012-06-11	1.83
2012-06-08	2.75
2012-06-07	1.83
2012-06-06	3.67
2012-06-05	0.92
2012-06-04	0.00
2012-06-01	3.67
2012-05-31	1.83
2012-05-30	2.75
2012-05-29	4.59
2012-05-28	2.75
2012-05-25	0.92
2012-05-24	2.75
2012-05-23	1.83
2012-05-22	4.59
2012-05-21	3.67
2012-05-18	1.83
2012-05-17	3.67
2012-05-16	2.75
2012-05-15	4.59
2012-05-14	7.34
2012-05-11	10.09
2012-05-10	9.17
2012-05-09	8.26
2012-05-08	10.09
2012-05-07	10.09
2012-05-04	11.01
2012-05-03	10.09
2012-05-02	12.84
2012-04-30	10.09
2012-04-27	11.93
2012-04-26	11.93
2012-04-25	11.01
2012-04-24	11.01
2012-04-23	12.84
2012-04-20	14.68
2012-04-19	15.60
2012-04-18	14.68
2012-04-17	11.93
2012-04-16	14.68
2012-04-13	18.35
2012-04-12	17.43
2012-04-11	14.68
2012-04-10	14.68
2012-04-05	16.51
2012-04-03	15.60
2012-04-02	14.68
2012-03-30	17.43
2012-03-29	22.02
2012-03-28	22.94
2012-03-27	24.77
2012-03-26	22.94
2012-03-23	22.94
2012-03-22	24.77
2012-03-21	20.18
2012-03-20	19.27
2012-03-19	24.77
2012-03-16	18.35
2012-03-15	27.52
2012-03-14	29.36
2012-03-13	28.44
2012-03-12	33.94
2012-03-09	33.03
2012-03-08	29.36
2012-03-07	28.44
2012-03-06	26.61
2012-03-05	29.36
2012-03-02	29.36
2012-03-01	28.44
2012-02-29	37.61
2012-02-28	38.53
2012-02-27	38.53
2012-02-24	35.78
2012-02-23	41.28
2012-02-22	38.53
2012-02-21	33.03
2012-02-20	33.94
2012-02-17	31.19
2012-02-16	30.28
2012-02-15	31.19
2012-02-14	26.61
2012-02-13	28.44
2012-02-10	27.52
2012-02-09	32.11
2012-02-08	23.85
2012-02-07	17.43
2012-02-06	22.02
2012-02-03	24.77
2012-02-02	26.61
2012-02-01	23.85
2012-01-31	19.27
2012-01-30	19.27
2012-01-27	19.27
2012-01-26	22.94
2012-01-20	21.10
2012-01-19	20.18
2012-01-18	16.51
2012-01-17	16.51
2012-01-16	11.01
2012-01-13	10.09
2012-01-12	8.26
2012-01-11	7.34
2012-01-10	3.67
2012-01-09	3.67
2012-01-06	5.50
2012-01-05	8.26
2012-01-04	9.17
2012-01-03	11.01
2011-12-30	9.17
2011-12-29	4.59
2011-12-28	3.67
2011-12-23	5.50
2011-12-22	7.34
2011-12-21	4.59
2011-12-20	2.75
2011-12-19	3.67
2011-12-16	3.67
2011-12-15	3.67
2011-12-14	4.59
2011-12-13	5.50
2011-12-12	5.50
2011-12-09	9.17
2011-12-08	11.01
2011-12-07	6.42
2011-12-06	7.34
2011-12-05	9.17
2011-12-02	9.17
2011-12-01	9.17
2011-11-30	3.67
2011-11-29	10.09
2011-11-28	5.50
2011-11-25	5.50
2011-11-24	2.75
2011-11-23	4.59
2011-11-22	7.34
2011-11-21	10.09
2011-11-18	8.26
2011-11-17	13.76
2011-11-16	11.01
2011-11-15	15.60
2011-11-14	16.51
2011-11-11	14.68
2011-11-10	15.60
2011-11-09	21.10
2011-11-08	21.10
2011-11-07	22.94
2011-11-04	21.10
2011-11-03	17.43
2011-11-02	18.35
2011-11-01	17.43
2011-10-31	19.27
2011-10-28	19.27
2011-10-27	15.60
2011-10-26	11.93
2011-10-25	9.17
2011-10-24	10.09
2011-10-21	3.67
2011-10-20	4.59
2011-10-19	7.34
2011-10-18	3.67
2011-10-17	10.09
2011-10-14	8.26
2011-10-13	13.76
2011-10-12	6.42
2011-10-11	0.00
2011-10-10	-0.92
2011-10-07	1.83
2011-10-06	0.00

Recommend Webb-site to a friend