Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00488 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0488 % |
|---|---|
| 2025-09-02 | -84.20 |
| 2025-09-01 | -84.44 |
| 2025-08-29 | -83.96 |
| 2025-08-28 | -84.44 |
| 2025-08-27 | -83.48 |
| 2025-08-26 | -83.00 |
| 2025-08-25 | -82.76 |
| 2025-08-22 | -82.76 |
| 2025-08-21 | -83.24 |
| 2025-08-20 | -83.00 |
| 2025-08-19 | -83.00 |
| 2025-08-18 | -82.76 |
| 2025-08-15 | -82.52 |
| 2025-08-14 | -83.24 |
| 2025-08-13 | -83.00 |
| 2025-08-12 | -82.52 |
| 2025-08-11 | -83.24 |
| 2025-08-08 | -82.05 |
| 2025-08-07 | -82.52 |
| 2025-08-06 | -83.24 |
| 2025-08-05 | -82.52 |
| 2025-08-04 | -82.52 |
| 2025-08-01 | -82.52 |
| 2025-07-31 | -82.52 |
| 2025-07-30 | -83.00 |
| 2025-07-29 | -82.52 |
| 2025-07-28 | -83.00 |
| 2025-07-25 | -82.52 |
| 2025-07-24 | -82.29 |
| 2025-07-23 | -83.72 |
| 2025-07-22 | -82.29 |
| 2025-07-21 | -82.76 |
| 2025-07-18 | -82.76 |
| 2025-07-17 | -83.72 |
| 2025-07-16 | -83.72 |
| 2025-07-15 | -82.52 |
| 2025-07-14 | -82.29 |
| 2025-07-11 | -82.76 |
| 2025-07-10 | -83.00 |
| 2025-07-09 | -84.20 |
| 2025-07-08 | -87.07 |
| 2025-07-07 | -87.07 |
| 2025-07-04 | -87.55 |
| 2025-07-03 | -87.31 |
| 2025-07-02 | -87.31 |
| 2025-06-30 | -87.79 |
| 2025-06-27 | -87.07 |
| 2025-06-26 | -87.55 |
| 2025-06-25 | -87.79 |
| 2025-06-24 | -87.31 |
| 2025-06-23 | -87.31 |
| 2025-06-20 | -87.31 |
| 2025-06-19 | -87.31 |
| 2025-06-18 | -86.83 |
| 2025-06-17 | -87.31 |
| 2025-06-16 | -87.55 |
| 2025-06-13 | -87.31 |
| 2025-06-12 | -87.07 |
| 2025-06-11 | -87.07 |
| 2025-06-10 | -87.55 |
| 2025-06-09 | -87.79 |
| 2025-06-06 | -87.07 |
| 2025-06-05 | -87.07 |
| 2025-06-04 | -86.83 |
| 2025-06-03 | -87.07 |
| 2025-06-02 | -87.79 |
| 2025-05-30 | -86.35 |
| 2025-05-29 | -86.35 |
| 2025-05-28 | -87.07 |
| 2025-05-27 | -86.83 |
| 2025-05-26 | -86.83 |
| 2025-05-23 | -86.83 |
| 2025-05-22 | -87.31 |
| 2025-05-21 | -87.07 |
| 2025-05-20 | -87.31 |
| 2025-05-19 | -87.55 |
| 2025-05-16 | -87.07 |
| 2025-05-15 | -87.55 |
| 2025-05-14 | -87.31 |
| 2025-05-13 | -87.07 |
| 2025-05-12 | -86.83 |
| 2025-05-09 | -86.83 |
| 2025-05-08 | -86.83 |
| 2025-05-07 | -86.59 |
| 2025-05-06 | -86.59 |
| 2025-05-02 | -86.83 |
| 2025-04-30 | -86.59 |
| 2025-04-29 | -86.35 |
| 2025-04-28 | -86.35 |
| 2025-04-25 | -86.12 |
| 2025-04-24 | -86.83 |
| 2025-04-23 | -86.35 |
| 2025-04-22 | -85.40 |
| 2025-04-17 | -86.59 |
| 2025-04-16 | -86.35 |
| 2025-04-15 | -86.12 |
| 2025-04-14 | -86.35 |
| 2025-04-11 | -86.35 |
| 2025-04-10 | -86.35 |
| 2025-04-09 | -86.59 |
| 2025-04-08 | -87.07 |
| 2025-04-07 | -85.88 |
| 2025-04-03 | -84.68 |
| 2025-04-02 | -84.20 |
| 2025-04-01 | -84.20 |
| 2025-03-31 | -85.40 |
| 2025-03-28 | -85.88 |
| 2025-03-27 | -84.68 |
| 2025-03-26 | -84.20 |
| 2025-03-25 | -83.48 |
| 2025-03-24 | -83.24 |
| 2025-03-21 | -84.92 |
| 2025-03-20 | -85.16 |
| 2025-03-19 | -85.40 |
| 2025-03-18 | -85.16 |
| 2025-03-17 | -84.92 |
| 2025-03-14 | -84.68 |
| 2025-03-13 | -84.92 |
| 2025-03-12 | -84.92 |
| 2025-03-11 | -84.44 |
| 2025-03-10 | -85.40 |
| 2025-03-07 | -84.20 |
| 2025-03-06 | -83.72 |
| 2025-03-05 | -84.68 |
| 2025-03-04 | -84.68 |
| 2025-03-03 | -84.44 |
| 2025-02-28 | -85.88 |
| 2025-02-27 | -85.16 |
| 2025-02-26 | -85.16 |
| 2025-02-25 | -85.16 |
| 2025-02-24 | -85.16 |
| 2025-02-21 | -85.40 |
| 2025-02-20 | -84.92 |
| 2025-02-19 | -84.20 |
| 2025-02-18 | -84.44 |
| 2025-02-17 | -84.44 |
| 2025-02-14 | -84.44 |
| 2025-02-13 | -84.44 |
| 2025-02-12 | -84.20 |
| 2025-02-11 | -83.72 |
| 2025-02-10 | -83.72 |
| 2025-02-07 | -83.72 |
| 2025-02-06 | -83.72 |
| 2025-02-05 | -83.96 |
| 2025-02-04 | -83.48 |
| 2025-02-03 | -83.48 |
| 2025-01-28 | -83.48 |
| 2025-01-27 | -83.48 |
| 2025-01-24 | -83.48 |
| 2025-01-23 | -83.48 |
| 2025-01-22 | -83.72 |
| 2025-01-21 | -83.72 |
| 2025-01-20 | -83.96 |
| 2025-01-17 | -83.48 |
| 2025-01-16 | -83.72 |
| 2025-01-15 | -84.20 |
| 2025-01-14 | -84.20 |
| 2025-01-13 | -83.96 |
| 2025-01-10 | -83.96 |
| 2025-01-09 | -83.96 |
| 2025-01-08 | -83.72 |
| 2025-01-07 | -83.72 |
| 2025-01-06 | -83.72 |
| 2025-01-03 | -83.24 |
| 2025-01-02 | -83.24 |
| 2024-12-31 | -83.00 |
| 2024-12-30 | -83.00 |
| 2024-12-27 | -83.00 |
| 2024-12-24 | -83.00 |
| 2024-12-23 | -83.00 |
| 2024-12-20 | -83.48 |
| 2024-12-19 | -83.24 |
| 2024-12-18 | -82.52 |
| 2024-12-17 | -82.52 |
| 2024-12-16 | -83.00 |
| 2024-12-13 | -82.52 |
| 2024-12-12 | -82.76 |
| 2024-12-11 | -82.76 |
| 2024-12-10 | -82.52 |
| 2024-12-09 | -83.00 |
| 2024-12-06 | -82.29 |
| 2024-12-05 | -82.29 |
| 2024-12-04 | -82.52 |
| 2024-12-03 | -82.52 |
| 2024-12-02 | -82.76 |
| 2024-11-29 | -82.76 |
| 2024-11-28 | -82.76 |
| 2024-11-27 | -82.29 |
| 2024-11-26 | -82.52 |
| 2024-11-25 | -82.52 |
| 2024-11-22 | -82.52 |
| 2024-11-21 | -83.24 |
| 2024-11-20 | -83.24 |
| 2024-11-19 | -82.29 |
| 2024-11-18 | -82.29 |
| 2024-11-15 | -82.29 |
| 2024-11-14 | -83.96 |
| 2024-11-13 | -82.05 |
| 2024-11-12 | -82.05 |
| 2024-11-11 | -82.05 |
| 2024-11-08 | -82.29 |
| 2024-11-07 | -82.05 |
| 2024-11-06 | -83.24 |
| 2024-11-05 | -82.52 |
| 2024-11-04 | -82.29 |
| 2024-11-01 | -82.29 |
| 2024-10-31 | -82.29 |
| 2024-10-30 | -82.52 |
| 2024-10-29 | -82.05 |
| 2024-10-28 | -82.29 |
| 2024-10-25 | -82.76 |
| 2024-10-24 | -83.72 |
| 2024-10-23 | -82.05 |
| 2024-10-22 | -81.57 |
| 2024-10-21 | -81.81 |
| 2024-10-18 | -81.81 |
| 2024-10-17 | -81.57 |
| 2024-10-16 | -82.05 |
| 2024-10-15 | -82.52 |
| 2024-10-14 | -82.05 |
| 2024-10-10 | -82.52 |
| 2024-10-09 | -82.52 |
| 2024-10-08 | -82.52 |
| 2024-10-07 | -77.26 |
| 2024-10-04 | -81.57 |
| 2024-10-03 | -81.81 |
| 2024-10-02 | -82.76 |
| 2024-09-30 | -84.68 |
| 2024-09-27 | -84.68 |
| 2024-09-26 | -84.44 |
| 2024-09-25 | -83.24 |
| 2024-09-24 | -83.48 |
| 2024-09-23 | -85.64 |
| 2024-09-20 | -85.64 |
| 2024-09-19 | -86.35 |
| 2024-09-17 | -86.12 |
| 2024-09-16 | -86.59 |
| 2024-09-13 | -86.35 |
| 2024-09-12 | -86.12 |
| 2024-09-11 | -86.83 |
| 2024-09-10 | -85.64 |
| 2024-09-09 | -85.64 |
| 2024-09-05 | -84.92 |
| 2024-09-04 | -84.92 |
| 2024-09-03 | -83.96 |
| 2024-09-02 | -82.05 |
| 2024-08-30 | -84.20 |
| 2024-08-29 | -83.72 |
| 2024-08-28 | -85.16 |
| 2024-08-27 | -85.16 |
| 2024-08-26 | -85.64 |
| 2024-08-23 | -85.88 |
| 2024-08-22 | -85.40 |
| 2024-08-21 | -84.92 |
| 2024-08-20 | -84.68 |
| 2024-08-19 | -84.68 |
| 2024-08-16 | -84.68 |
| 2024-08-15 | -84.68 |
| 2024-08-14 | -84.92 |
| 2024-08-13 | -85.88 |
| 2024-08-12 | -84.92 |
| 2024-08-09 | -84.44 |
| 2024-08-08 | -83.96 |
| 2024-08-07 | -83.96 |
| 2024-08-06 | -83.96 |
| 2024-08-05 | -85.88 |
| 2024-08-02 | -83.96 |
| 2024-08-01 | -83.96 |
| 2024-07-31 | -84.20 |
| 2024-07-30 | -84.44 |
| 2024-07-29 | -84.44 |
| 2024-07-26 | -84.44 |
| 2024-07-25 | -85.64 |
| 2024-07-24 | -85.40 |
| 2024-07-23 | -85.40 |
| 2024-07-22 | -85.40 |
| 2024-07-19 | -84.68 |
| 2024-07-18 | -84.44 |
| 2024-07-17 | -84.20 |
| 2024-07-16 | -85.16 |
| 2024-07-15 | -84.92 |
| 2024-07-12 | -84.92 |
| 2024-07-11 | -84.92 |
| 2024-07-10 | -85.40 |
| 2024-07-09 | -84.68 |
| 2024-07-08 | -83.96 |
| 2024-07-05 | -83.72 |
| 2024-07-04 | -83.72 |
| 2024-07-03 | -85.16 |
| 2024-07-02 | -85.88 |
| 2024-06-28 | -85.40 |
| 2024-06-27 | -85.40 |
| 2024-06-26 | -85.40 |
| 2024-06-25 | -84.92 |
| 2024-06-24 | -84.92 |
| 2024-06-21 | -84.92 |
| 2024-06-20 | -85.40 |
| 2024-06-19 | -85.16 |
| 2024-06-18 | -84.68 |
| 2024-06-17 | -85.64 |
| 2024-06-14 | -85.16 |
| 2024-06-13 | -85.16 |
| 2024-06-12 | -84.68 |
| 2024-06-11 | -84.68 |
| 2024-06-07 | -85.40 |
| 2024-06-06 | -84.68 |
| 2024-06-05 | -84.92 |
| 2024-06-04 | -83.24 |
| 2024-06-03 | -84.68 |
| 2024-05-31 | -84.92 |
| 2024-05-30 | -84.20 |
| 2024-05-29 | -83.96 |
| 2024-05-28 | -83.72 |
| 2024-05-27 | -83.24 |
| 2024-05-24 | -84.44 |
| 2024-05-23 | -83.48 |
| 2024-05-22 | -83.48 |
| 2024-05-21 | -84.68 |
| 2024-05-20 | -82.29 |
| 2024-05-17 | -82.29 |
| 2024-05-16 | -83.24 |
| 2024-05-14 | -84.20 |
| 2024-05-13 | -84.20 |
| 2024-05-10 | -84.44 |
| 2024-05-09 | -85.64 |
| 2024-05-08 | -86.35 |
| 2024-05-07 | -86.35 |
| 2024-05-06 | -86.83 |
| 2024-05-03 | -86.59 |
| 2024-05-02 | -86.59 |
| 2024-04-30 | -86.35 |
| 2024-04-29 | -86.83 |
| 2024-04-26 | -87.31 |
| 2024-04-25 | -88.99 |
| 2024-04-24 | -88.63 |
| 2024-04-23 | -88.15 |
| 2024-04-22 | -88.03 |
| 2024-04-19 | -88.15 |
| 2024-04-18 | -85.88 |
| 2024-04-17 | -85.64 |
| 2024-04-16 | -86.12 |
| 2024-04-15 | -85.64 |
| 2024-04-12 | -85.64 |
| 2024-04-11 | -85.16 |
| 2024-04-10 | -84.44 |
| 2024-04-09 | -84.68 |
| 2024-04-08 | -85.64 |
| 2024-04-05 | -85.64 |
| 2024-04-03 | -85.64 |
| 2024-04-02 | -85.64 |
| 2024-03-28 | -85.40 |
| 2024-03-27 | -85.40 |
| 2024-03-26 | -83.96 |
| 2024-03-25 | -84.68 |
| 2024-03-22 | -85.64 |
| 2024-03-21 | -85.16 |
| 2024-03-20 | -84.92 |
| 2024-03-19 | -84.68 |
| 2024-03-18 | -84.44 |
| 2024-03-15 | -83.72 |
| 2024-03-14 | -84.20 |
| 2024-03-13 | -83.00 |
| 2024-03-12 | -83.48 |
| 2024-03-11 | -84.20 |
| 2024-03-08 | -83.96 |
| 2024-03-07 | -83.72 |
| 2024-03-06 | -83.72 |
| 2024-03-05 | -83.72 |
| 2024-03-04 | -83.24 |
| 2024-03-01 | -82.52 |
| 2024-02-29 | -82.29 |
| 2024-02-28 | -83.96 |
| 2024-02-27 | -82.05 |
| 2024-02-26 | -82.52 |
| 2024-02-23 | -83.24 |
| 2024-02-22 | -83.96 |
| 2024-02-21 | -83.96 |
| 2024-02-20 | -83.72 |
| 2024-02-19 | -83.72 |
| 2024-02-16 | -83.72 |
| 2024-02-15 | -84.20 |
| 2024-02-14 | -84.20 |
| 2024-02-09 | -84.68 |
| 2024-02-08 | -84.92 |
| 2024-02-07 | -84.68 |
| 2024-02-06 | -84.20 |
| 2024-02-05 | -84.92 |
| 2024-02-02 | -84.44 |
| 2024-02-01 | -83.96 |
| 2024-01-31 | -84.20 |
| 2024-01-30 | -83.24 |
| 2024-01-29 | -83.24 |
| 2024-01-26 | -82.52 |
| 2024-01-25 | -82.52 |
| 2024-01-24 | -83.00 |
| 2024-01-23 | -83.24 |
| 2024-01-22 | -83.72 |
| 2024-01-19 | -83.00 |
| 2024-01-18 | -82.05 |
| 2024-01-17 | -83.72 |
| 2024-01-16 | -81.57 |
| 2024-01-15 | -81.81 |
| 2024-01-12 | -81.81 |
| 2024-01-11 | -81.81 |
| 2024-01-10 | -82.05 |
| 2024-01-09 | -82.05 |
| 2024-01-08 | -82.05 |
| 2024-01-05 | -80.13 |
| 2024-01-04 | -80.13 |
| 2024-01-03 | -79.41 |
| 2024-01-02 | -81.57 |
| 2023-12-29 | -79.65 |
| 2023-12-28 | -79.89 |
| 2023-12-27 | -81.09 |
| 2023-12-22 | -81.33 |
| 2023-12-21 | -78.93 |
| 2023-12-20 | -78.93 |
| 2023-12-19 | -78.93 |
| 2023-12-18 | -78.69 |
| 2023-12-15 | -78.69 |
| 2023-12-14 | -78.69 |
| 2023-12-13 | -78.69 |
| 2023-12-12 | -78.69 |
| 2023-12-11 | -78.69 |
| 2023-12-08 | -78.69 |
| 2023-12-07 | -79.41 |
| 2023-12-06 | -78.69 |
| 2023-12-05 | -78.69 |
| 2023-12-04 | -78.69 |
| 2023-12-01 | -78.93 |
| 2023-11-30 | -78.93 |
| 2023-11-29 | -77.26 |
| 2023-11-28 | -77.02 |
| 2023-11-27 | -77.02 |
| 2023-11-24 | -76.54 |
| 2023-11-23 | -76.30 |
| 2023-11-22 | -76.06 |
| 2023-11-21 | -76.30 |
| 2023-11-20 | -76.30 |
| 2023-11-17 | -76.54 |
| 2023-11-16 | -76.54 |
| 2023-11-15 | -76.54 |
| 2023-11-14 | -76.54 |
| 2023-11-13 | -76.54 |
| 2023-11-10 | -76.54 |
| 2023-11-09 | -76.54 |
| 2023-11-08 | -76.54 |
| 2023-11-07 | -76.78 |
| 2023-11-06 | -76.30 |
| 2023-11-03 | -76.30 |
| 2023-11-02 | -76.54 |
| 2023-11-01 | -77.02 |
| 2023-10-31 | -77.02 |
| 2023-10-30 | -76.30 |
| 2023-10-27 | -76.30 |
| 2023-10-26 | -76.54 |
| 2023-10-25 | -76.78 |
| 2023-10-24 | -77.74 |
| 2023-10-20 | -77.26 |
| 2023-10-19 | -75.58 |
| 2023-10-18 | -75.34 |
| 2023-10-17 | -76.30 |
| 2023-10-16 | -76.30 |
| 2023-10-13 | -75.58 |
| 2023-10-12 | -74.86 |
| 2023-10-11 | -74.15 |
| 2023-10-10 | -73.91 |
| 2023-10-09 | -73.91 |
| 2023-10-06 | -73.91 |
| 2023-10-05 | -76.54 |
| 2023-10-04 | -76.06 |
| 2023-10-03 | -75.10 |
| 2023-09-29 | -75.82 |
| 2023-09-28 | -77.26 |
| 2023-09-27 | -75.34 |
| 2023-09-26 | -73.19 |
| 2023-09-25 | -73.19 |
| 2023-09-22 | -73.67 |
| 2023-09-21 | -72.47 |
| 2023-09-20 | -72.23 |
| 2023-09-19 | -72.71 |
| 2023-09-18 | -73.19 |
| 2023-09-15 | -73.19 |
| 2023-09-14 | -73.67 |
| 2023-09-13 | -74.62 |
| 2023-09-12 | -74.86 |
| 2023-09-11 | -74.86 |
| 2023-09-07 | -75.10 |
| 2023-09-06 | -74.62 |
| 2023-09-05 | -74.62 |
| 2023-09-04 | -74.86 |
| 2023-08-31 | -77.02 |
| 2023-08-30 | -77.26 |
| 2023-08-29 | -75.82 |
| 2023-08-28 | -75.82 |
| 2023-08-25 | -75.82 |
| 2023-08-24 | -74.86 |
| 2023-08-23 | -74.86 |
| 2023-08-22 | -76.30 |
| 2023-08-21 | -75.82 |
| 2023-08-18 | -75.34 |
| 2023-08-17 | -76.06 |
| 2023-08-16 | -76.06 |
| 2023-08-15 | -76.06 |
| 2023-08-14 | -75.58 |
| 2023-08-11 | -72.95 |
| 2023-08-10 | -72.47 |
| 2023-08-09 | -70.79 |
| 2023-08-08 | -70.32 |
| 2023-08-07 | -69.84 |
| 2023-08-04 | -68.64 |
| 2023-08-03 | -68.88 |
| 2023-08-02 | -68.16 |
| 2023-08-01 | -66.49 |
| 2023-07-31 | -67.20 |
| 2023-07-28 | -66.49 |
| 2023-07-27 | -66.49 |
| 2023-07-26 | -66.25 |
| 2023-07-25 | -65.77 |
| 2023-07-24 | -65.53 |
| 2023-07-21 | -64.33 |
| 2023-07-20 | -66.01 |
| 2023-07-19 | -65.77 |
| 2023-07-18 | -64.57 |
| 2023-07-14 | -64.57 |
| 2023-07-13 | -63.61 |
| 2023-07-12 | -65.53 |
| 2023-07-11 | -65.29 |
| 2023-07-10 | -64.09 |
| 2023-07-07 | -65.53 |
| 2023-07-06 | -65.53 |
| 2023-07-05 | -63.85 |
| 2023-07-04 | -63.61 |
| 2023-07-03 | -63.85 |
| 2023-06-30 | -65.77 |
| 2023-06-29 | -67.44 |
| 2023-06-28 | -65.77 |
| 2023-06-27 | -65.53 |
| 2023-06-26 | -66.49 |
| 2023-06-23 | -66.49 |
| 2023-06-21 | -66.49 |
| 2023-06-20 | -66.96 |
| 2023-06-19 | -65.53 |
| 2023-06-16 | -65.77 |
| 2023-06-15 | -65.77 |
| 2023-06-14 | -65.77 |
| 2023-06-13 | -66.01 |
| 2023-06-12 | -65.53 |
| 2023-06-09 | -64.33 |
| 2023-06-08 | -64.33 |
| 2023-06-07 | -64.33 |
| 2023-06-06 | -64.33 |
| 2023-06-05 | -64.33 |
| 2023-06-02 | -64.33 |
| 2023-06-01 | -64.33 |
| 2023-05-31 | -66.01 |
| 2023-05-30 | -65.77 |
| 2023-05-29 | -65.05 |
| 2023-05-25 | -64.57 |
| 2023-05-24 | -63.37 |
| 2023-05-23 | -62.89 |
| 2023-05-22 | -63.13 |
| 2023-05-19 | -63.13 |
| 2023-05-18 | -63.13 |
| 2023-05-17 | -62.66 |
| 2023-05-16 | -62.42 |
| 2023-05-15 | -62.66 |
| 2023-05-12 | -63.61 |
| 2023-05-11 | -62.89 |
| 2023-05-10 | -62.89 |
| 2023-05-09 | -62.66 |
| 2023-05-08 | -62.66 |
| 2023-05-05 | -63.61 |
| 2023-05-04 | -63.85 |
| 2023-05-03 | -64.09 |
| 2023-05-02 | -64.09 |
| 2023-04-28 | -63.61 |
| 2023-04-27 | -63.61 |
| 2023-04-26 | -63.85 |
| 2023-04-25 | -63.85 |
| 2023-04-24 | -63.61 |
| 2023-04-21 | -61.70 |
| 2023-04-20 | -61.46 |
| 2023-04-19 | -61.46 |
| 2023-04-18 | -61.22 |
| 2023-04-17 | -60.26 |
| 2023-04-14 | -61.22 |
| 2023-04-13 | -61.22 |
| 2023-04-12 | -60.74 |
| 2023-04-11 | -62.42 |
| 2023-04-06 | -62.89 |
| 2023-04-04 | -63.61 |
| 2023-04-03 | -63.61 |
| 2023-03-31 | -62.66 |
| 2023-03-30 | -62.89 |
| 2023-03-29 | -63.13 |
| 2023-03-28 | -64.81 |
| 2023-03-27 | -64.81 |
| 2023-03-24 | -62.66 |
| 2023-03-23 | -62.42 |
| 2023-03-22 | -62.89 |
| 2023-03-21 | -63.85 |
| 2023-03-20 | -63.85 |
| 2023-03-17 | -62.89 |
| 2023-03-16 | -63.13 |
| 2023-03-15 | -63.13 |
| 2023-03-14 | -64.81 |
| 2023-03-13 | -63.13 |
| 2023-03-10 | -63.85 |
| 2023-03-09 | -63.13 |
| 2023-03-08 | -63.13 |
| 2023-03-07 | -63.37 |
| 2023-03-06 | -63.37 |
| 2023-03-03 | -63.85 |
| 2023-03-02 | -63.85 |
| 2023-03-01 | -62.89 |
| 2023-02-28 | -62.66 |
| 2023-02-27 | -62.42 |
| 2023-02-24 | -62.18 |
| 2023-02-23 | -62.66 |
| 2023-02-22 | -61.94 |
| 2023-02-21 | -62.42 |
| 2023-02-20 | -61.94 |
| 2023-02-17 | -61.70 |
| 2023-02-16 | -61.22 |
| 2023-02-15 | -61.70 |
| 2023-02-14 | -61.22 |
| 2023-02-13 | -60.98 |
| 2023-02-10 | -61.22 |
| 2023-02-09 | -60.26 |
| 2023-02-08 | -60.26 |
| 2023-02-07 | -59.78 |
| 2023-02-06 | -59.78 |
| 2023-02-03 | -59.06 |
| 2023-02-02 | -58.59 |
| 2023-02-01 | -58.35 |
| 2023-01-31 | -58.59 |
| 2023-01-30 | -58.82 |
| 2023-01-27 | -56.91 |
| 2023-01-26 | -58.11 |
| 2023-01-20 | -58.82 |
| 2023-01-19 | -58.59 |
| 2023-01-18 | -58.59 |
| 2023-01-17 | -58.11 |
| 2023-01-16 | -59.30 |
| 2023-01-13 | -60.50 |
| 2023-01-12 | -60.50 |
| 2023-01-11 | -60.50 |
| 2023-01-10 | -60.74 |
| 2023-01-09 | -60.50 |
| 2023-01-06 | -60.98 |
| 2023-01-05 | -60.74 |
| 2023-01-04 | -60.74 |
| 2023-01-03 | -60.98 |
| 2022-12-30 | -60.74 |
| 2022-12-29 | -60.98 |
| 2022-12-28 | -60.50 |
| 2022-12-23 | -60.26 |
| 2022-12-22 | -60.74 |
| 2022-12-21 | -60.26 |
| 2022-12-20 | -60.50 |
| 2022-12-19 | -60.50 |
| 2022-12-16 | -60.26 |
| 2022-12-15 | -60.50 |
| 2022-12-14 | -60.98 |
| 2022-12-13 | -59.54 |
| 2022-12-12 | -60.26 |
| 2022-12-09 | -59.78 |
| 2022-12-08 | -60.26 |
| 2022-12-07 | -60.50 |
| 2022-12-06 | -60.26 |
| 2022-12-05 | -60.26 |
| 2022-12-02 | -60.50 |
| 2022-12-01 | -61.46 |
| 2022-11-30 | -61.46 |
| 2022-11-29 | -61.22 |
| 2022-11-28 | -59.78 |
| 2022-11-25 | -59.30 |
| 2022-11-24 | -58.35 |
| 2022-11-23 | -55.95 |
| 2022-11-22 | -56.43 |
| 2022-11-21 | -56.19 |
| 2022-11-18 | -56.67 |
| 2022-11-17 | -57.39 |
| 2022-11-16 | -56.43 |
| 2022-11-15 | -54.04 |
| 2022-11-14 | -56.91 |
| 2022-11-11 | -44.70 |
| 2022-11-10 | -21.24 |
| 2022-11-09 | -18.85 |
| 2022-11-08 | -19.33 |
| 2022-11-07 | -16.45 |
| 2022-11-04 | -15.73 |
| 2022-11-03 | -18.85 |
| 2022-11-02 | -16.45 |
| 2022-11-01 | -26.75 |
| 2022-10-31 | -26.75 |
| 2022-10-28 | -26.75 |
| 2022-10-27 | -24.35 |
| 2022-10-26 | -24.35 |
| 2022-10-25 | -24.35 |
| 2022-10-24 | -24.11 |
| 2022-10-21 | -21.48 |
| 2022-10-20 | -13.82 |
| 2022-10-19 | -13.82 |
| 2022-10-18 | -14.06 |
| 2022-10-17 | -12.62 |
| 2022-10-14 | -11.90 |
| 2022-10-13 | -11.90 |
| 2022-10-12 | -11.90 |
| 2022-10-11 | -12.86 |
| 2022-10-10 | -11.90 |
| 2022-10-07 | -7.83 |
| 2022-10-06 | -8.31 |
| 2022-10-05 | -8.07 |
| 2022-10-03 | -8.55 |
| 2022-09-30 | -9.03 |
| 2022-09-29 | -9.03 |
| 2022-09-28 | -9.03 |
| 2022-09-27 | -6.16 |
| 2022-09-26 | -6.16 |
| 2022-09-23 | -6.16 |
| 2022-09-22 | -6.40 |
| 2022-09-21 | -4.72 |
| 2022-09-20 | -2.57 |
| 2022-09-19 | -2.57 |
| 2022-09-16 | -2.09 |
| 2022-09-15 | -2.09 |
| 2022-09-14 | -2.09 |
| 2022-09-13 | -2.09 |
| 2022-09-09 | -1.85 |
| 2022-09-08 | -6.16 |
| 2022-09-07 | 1.26 |
| 2022-09-06 | 2.22 |
| 2022-09-05 | 2.22 |
| 2022-09-02 | 2.70 |
| 2022-09-01 | 2.94 |
| 2022-08-31 | 5.33 |
| 2022-08-30 | 3.18 |
| 2022-08-29 | 6.05 |
| 2022-08-26 | 7.73 |
| 2022-08-25 | 7.73 |
| 2022-08-24 | 6.29 |
| 2022-08-23 | 6.77 |
| 2022-08-22 | 6.77 |
| 2022-08-19 | 7.49 |
| 2022-08-18 | 6.05 |
| 2022-08-17 | 6.05 |
| 2022-08-16 | 9.16 |
| 2022-08-15 | 10.60 |
| 2022-08-12 | 6.53 |
| 2022-08-11 | 6.53 |
| 2022-08-10 | 4.37 |
| 2022-08-09 | 6.05 |
| 2022-08-08 | 2.94 |
| 2022-08-05 | 2.70 |
| 2022-08-04 | 2.70 |
| 2022-08-03 | 2.70 |
| 2022-08-02 | 1.74 |
| 2022-08-01 | 4.85 |
| 2022-07-29 | 3.18 |
| 2022-07-28 | 7.49 |
| 2022-07-27 | 7.25 |
| 2022-07-26 | 7.49 |
| 2022-07-25 | 1.26 |
| 2022-07-22 | -1.13 |
| 2022-07-21 | 1.74 |
| 2022-07-20 | 1.74 |
| 2022-07-19 | 0.54 |
| 2022-07-18 | 1.74 |
| 2022-07-15 | 1.74 |
| 2022-07-14 | 1.74 |
| 2022-07-13 | 1.74 |
| 2022-07-12 | -0.41 |
| 2022-07-11 | 1.26 |
| 2022-07-08 | 3.42 |
| 2022-07-07 | 4.85 |
| 2022-07-06 | 6.77 |
| 2022-07-05 | 7.01 |
| 2022-07-04 | 6.77 |
| 2022-06-30 | 7.01 |
| 2022-06-29 | 8.68 |
| 2022-06-28 | 7.49 |
| 2022-06-27 | 7.49 |
| 2022-06-24 | 6.77 |
| 2022-06-23 | 4.37 |
| 2022-06-22 | 4.13 |
| 2022-06-21 | 5.81 |
| 2022-06-20 | 6.29 |
| 2022-06-17 | 7.01 |
| 2022-06-16 | 7.49 |
| 2022-06-15 | 7.49 |
| 2022-06-14 | 4.85 |
| 2022-06-13 | 6.53 |
| 2022-06-10 | 9.88 |
| 2022-06-09 | 9.64 |
| 2022-06-08 | 7.73 |
| 2022-06-07 | 4.61 |
| 2022-06-06 | 5.09 |
| 2022-06-02 | -3.05 |
| 2022-06-01 | -13.82 |
| 2022-05-31 | -8.31 |
| 2022-05-30 | -8.55 |
| 2022-05-27 | -9.27 |
| 2022-05-26 | -9.75 |
| 2022-05-25 | -9.51 |
| 2022-05-24 | -9.51 |
| 2022-05-23 | -9.03 |
| 2022-05-20 | -9.03 |
| 2022-05-19 | -8.07 |
| 2022-05-18 | -8.31 |
| 2022-05-17 | -7.83 |
| 2022-05-16 | -7.83 |
| 2022-05-13 | -7.83 |
| 2022-05-12 | -7.83 |
| 2022-05-11 | -6.64 |
| 2022-05-10 | -6.64 |
| 2022-05-06 | -5.92 |
| 2022-05-05 | -5.68 |
| 2022-05-04 | -5.44 |
| 2022-05-03 | -10.47 |
| 2022-04-29 | -12.62 |
| 2022-04-28 | -13.34 |
| 2022-04-27 | -13.34 |
| 2022-04-26 | -13.82 |
| 2022-04-25 | -16.21 |
| 2022-04-22 | -13.34 |
| 2022-04-21 | -13.34 |
| 2022-04-20 | -13.10 |
| 2022-04-19 | -10.95 |
| 2022-04-14 | -10.95 |
| 2022-04-13 | -11.90 |
| 2022-04-12 | -11.90 |
| 2022-04-11 | -12.62 |
| 2022-04-08 | -12.62 |
| 2022-04-07 | -11.43 |
| 2022-04-06 | -12.14 |
| 2022-04-04 | -10.23 |
| 2022-04-01 | -11.90 |
| 2022-03-31 | -11.43 |
| 2022-03-30 | -13.10 |
| 2022-03-29 | -11.90 |
| 2022-03-28 | -11.90 |
| 2022-03-25 | -13.58 |
| 2022-03-24 | -13.82 |
| 2022-03-23 | -14.78 |
| 2022-03-22 | -15.73 |
| 2022-03-21 | -13.58 |
| 2022-03-18 | -13.34 |
| 2022-03-17 | -13.82 |
| 2022-03-16 | -16.93 |
| 2022-03-15 | -17.17 |
| 2022-03-14 | -15.02 |
| 2022-03-11 | -13.82 |
| 2022-03-10 | -13.82 |
| 2022-03-09 | -15.02 |
| 2022-03-08 | -15.97 |
| 2022-03-07 | -15.97 |
| 2022-03-04 | -9.99 |
| 2022-03-03 | -3.29 |
| 2022-03-02 | -3.05 |
| 2022-03-01 | 1.26 |
| 2022-02-28 | -2.81 |
| 2022-02-25 | -3.53 |
| 2022-02-24 | -0.41 |
| 2022-02-23 | -0.41 |
| 2022-02-22 | 1.74 |
| 2022-02-21 | 2.46 |
| 2022-02-18 | 2.46 |
| 2022-02-17 | 1.26 |
| 2022-02-16 | 1.26 |
| 2022-02-15 | 2.22 |
| 2022-02-14 | 1.74 |
| 2022-02-11 | 1.74 |
| 2022-02-10 | 1.50 |
| 2022-02-09 | 0.54 |
| 2022-02-08 | -0.89 |
| 2022-02-07 | -0.17 |
| 2022-02-04 | -1.85 |
| 2022-01-31 | -1.85 |
| 2022-01-28 | -1.85 |
| 2022-01-27 | 0.07 |
| 2022-01-26 | 0.07 |
| 2022-01-25 | 1.74 |
| 2022-01-24 | 3.42 |
| 2022-01-21 | 2.46 |
| 2022-01-20 | 7.01 |
| 2022-01-19 | 6.05 |
| 2022-01-18 | 5.33 |
| 2022-01-17 | 6.29 |
| 2022-01-14 | 5.57 |
| 2022-01-13 | 4.13 |
| 2022-01-12 | 2.70 |
| 2022-01-11 | 3.42 |
| 2022-01-10 | 4.13 |
| 2022-01-07 | 4.13 |
| 2022-01-06 | 1.74 |
| 2022-01-05 | 1.74 |
| 2022-01-04 | 2.94 |
| 2022-01-03 | 2.94 |
| 2021-12-31 | 1.74 |
| 2021-12-30 | 2.22 |
| 2021-12-29 | 0.07 |
| 2021-12-28 | 0.54 |
| 2021-12-24 | -4.72 |
| 2021-12-23 | -4.48 |
| 2021-12-22 | -6.88 |
| 2021-12-21 | -7.36 |
| 2021-12-20 | -9.03 |
| 2021-12-17 | -7.36 |
| 2021-12-16 | -8.55 |
| 2021-12-15 | -8.07 |
| 2021-12-14 | -9.03 |
| 2021-12-13 | -9.03 |
| 2021-12-10 | -8.79 |
| 2021-12-09 | -9.75 |
| 2021-12-08 | -10.47 |
| 2021-12-07 | -11.19 |
| 2021-12-06 | -12.62 |
| 2021-12-03 | -10.47 |
| 2021-12-02 | -8.55 |
| 2021-12-01 | -8.31 |
| 2021-11-30 | -6.88 |
| 2021-11-29 | -5.44 |
| 2021-11-26 | -3.76 |
| 2021-11-25 | -4.72 |
| 2021-11-24 | -6.16 |
| 2021-11-23 | -6.16 |
| 2021-11-22 | -5.68 |
| 2021-11-19 | -6.40 |
| 2021-11-18 | -6.16 |
| 2021-11-17 | -5.92 |
| 2021-11-16 | -5.44 |
| 2021-11-15 | -5.68 |
| 2021-11-12 | -5.20 |
| 2021-11-11 | -4.24 |
| 2021-11-10 | -4.24 |
| 2021-11-09 | -4.96 |
| 2021-11-08 | -1.13 |
| 2021-11-05 | -2.33 |
| 2021-11-04 | -1.61 |
| 2021-11-03 | -1.85 |
| 2021-11-02 | -1.85 |
| 2021-11-01 | -1.85 |
| 2021-10-29 | -1.85 |
| 2021-10-28 | -3.53 |
| 2021-10-27 | -3.53 |
| 2021-10-26 | -4.24 |
| 2021-10-25 | -3.05 |
| 2021-10-22 | -0.89 |
| 2021-10-21 | 1.26 |
| 2021-10-20 | 2.46 |
| 2021-10-19 | 2.94 |
| 2021-10-18 | 5.33 |
| 2021-10-15 | 5.81 |
| 2021-10-12 | 6.53 |
| 2021-10-11 | 6.53 |
| 2021-10-08 | 7.73 |
| 2021-10-07 | 9.40 |
| 2021-10-06 | 12.99 |
| 2021-10-05 | 8.68 |
| 2021-10-04 | 8.44 |
| 2021-09-30 | 9.40 |
| 2021-09-29 | 9.88 |
| 2021-09-28 | 9.40 |
| 2021-09-27 | 10.60 |
| 2021-09-24 | 10.84 |
| 2021-09-23 | 14.43 |
| 2021-09-21 | 9.64 |
| 2021-09-20 | 2.94 |
| 2021-09-17 | 6.05 |
| 2021-09-16 | 7.97 |
| 2021-09-15 | 11.56 |
| 2021-09-14 | 15.39 |
| 2021-09-13 | 28.79 |
| 2021-09-10 | 29.03 |
| 2021-09-09 | 27.60 |
| 2021-09-08 | 28.79 |
| 2021-09-07 | 27.60 |
| 2021-09-06 | 26.88 |
| 2021-09-03 | 22.57 |
| 2021-09-02 | 22.09 |
| 2021-09-01 | 22.09 |
| 2021-08-31 | 22.57 |
| 2021-08-30 | 22.81 |
| 2021-08-27 | 22.81 |
| 2021-08-26 | 23.83 |
| 2021-08-25 | 23.63 |
| 2021-08-24 | 22.19 |
| 2021-08-23 | 17.26 |
| 2021-08-20 | 21.78 |
| 2021-08-19 | 23.63 |
| 2021-08-18 | 22.81 |
| 2021-08-17 | 23.42 |
| 2021-08-16 | 18.70 |
| 2021-08-13 | 20.55 |
| 2021-08-12 | 40.88 |
| 2021-08-11 | 40.47 |
| 2021-08-10 | 41.08 |
| 2021-08-09 | 38.62 |
| 2021-08-06 | 37.59 |
| 2021-08-05 | 39.44 |
| 2021-08-04 | 40.06 |
| 2021-08-03 | 37.39 |
| 2021-08-02 | 27.94 |
| 2021-07-30 | 27.12 |
| 2021-07-29 | 28.15 |
| 2021-07-28 | 25.48 |
| 2021-07-27 | 20.34 |
| 2021-07-26 | 26.91 |
| 2021-07-23 | 31.43 |
| 2021-07-22 | 24.86 |
| 2021-07-21 | 21.37 |
| 2021-07-20 | 21.37 |
| 2021-07-19 | 23.22 |
| 2021-07-16 | 23.22 |
| 2021-07-15 | 23.83 |
| 2021-07-14 | 23.22 |
| 2021-07-13 | 24.45 |
| 2021-07-12 | 24.25 |
| 2021-07-09 | 23.83 |
| 2021-07-08 | 25.07 |
| 2021-07-07 | 26.50 |
| 2021-07-06 | 25.89 |
| 2021-07-05 | 25.89 |
| 2021-07-02 | 27.12 |
| 2021-06-30 | 27.74 |
| 2021-06-29 | 26.91 |
| 2021-06-28 | 28.76 |
| 2021-06-25 | 28.97 |
| 2021-06-24 | 27.74 |
| 2021-06-23 | 27.12 |
| 2021-06-22 | 24.66 |
| 2021-06-21 | 26.30 |
| 2021-06-18 | 29.79 |
| 2021-06-17 | 30.61 |
| 2021-06-16 | 21.37 |
| 2021-06-15 | 25.07 |
| 2021-06-11 | 33.08 |
| 2021-06-10 | 32.46 |
| 2021-06-09 | 33.08 |
| 2021-06-08 | 30.20 |
| 2021-06-07 | 29.58 |
| 2021-06-04 | 26.91 |
| 2021-06-03 | 31.02 |
| 2021-06-02 | 23.63 |
| 2021-06-01 | 18.70 |
| 2021-05-31 | 19.32 |
| 2021-05-28 | 15.62 |
| 2021-05-27 | -7.38 |
| 2021-05-26 | -6.97 |
| 2021-05-25 | -4.51 |
| 2021-05-24 | -1.43 |
| 2021-05-21 | 1.65 |
| 2021-05-20 | 4.94 |
| 2021-05-18 | 6.99 |
| 2021-05-17 | 7.20 |
| 2021-05-14 | 12.95 |
| 2021-05-13 | 17.06 |
| 2021-05-12 | 13.16 |
| 2021-05-11 | 16.65 |
| 2021-05-10 | 20.96 |
| 2021-05-07 | 20.34 |
| 2021-05-06 | 20.55 |
| 2021-05-05 | 23.63 |
| 2021-05-04 | 23.63 |
| 2021-05-03 | 25.27 |
| 2021-04-30 | 27.12 |
| 2021-04-29 | 23.42 |
| 2021-04-28 | 22.60 |
| 2021-04-27 | 24.86 |
| 2021-04-26 | 28.97 |
| 2021-04-23 | 20.96 |
| 2021-04-22 | 23.22 |
| 2021-04-21 | 24.86 |
| 2021-04-20 | 27.74 |
| 2021-04-19 | 23.22 |
| 2021-04-16 | 23.42 |
| 2021-04-15 | 24.86 |
| 2021-04-14 | 27.33 |
| 2021-04-13 | 26.50 |
| 2021-04-12 | 25.48 |
| 2021-04-09 | 28.15 |
| 2021-04-08 | 31.02 |
| 2021-04-07 | 28.97 |
| 2021-04-01 | 34.92 |
| 2021-03-31 | 31.43 |
| 2021-03-30 | 31.43 |
| 2021-03-29 | 29.38 |
| 2021-03-26 | 30.00 |
| 2021-03-25 | 27.53 |
| 2021-03-24 | 29.38 |
| 2021-03-23 | 34.72 |
| 2021-03-22 | 36.98 |
| 2021-03-19 | 39.24 |
| 2021-03-18 | 38.83 |
| 2021-03-17 | 39.03 |
| 2021-03-16 | 39.24 |
| 2021-03-15 | 40.88 |
| 2021-03-12 | 44.78 |
| 2021-03-11 | 43.75 |
| 2021-03-10 | 45.81 |
| 2021-03-09 | 46.01 |
| 2021-03-08 | 43.75 |
| 2021-03-05 | 46.84 |
| 2021-03-04 | 42.11 |
| 2021-03-03 | 46.22 |
| 2021-03-02 | 49.71 |
| 2021-03-01 | 45.81 |
| 2021-02-26 | 46.01 |
| 2021-02-25 | 45.40 |
| 2021-02-24 | 43.34 |
| 2021-02-23 | 45.60 |
| 2021-02-22 | 43.75 |
| 2021-02-19 | 44.99 |
| 2021-02-18 | 44.17 |
| 2021-02-17 | 44.78 |
| 2021-02-16 | 42.11 |
| 2021-02-11 | 39.24 |
| 2021-02-10 | 36.57 |
| 2021-02-09 | 35.54 |
| 2021-02-08 | 36.57 |
| 2021-02-05 | 34.51 |
| 2021-02-04 | 31.02 |
| 2021-02-03 | 35.54 |
| 2021-02-02 | 34.51 |
| 2021-02-01 | 37.59 |
| 2021-01-29 | 31.23 |
| 2021-01-28 | 33.49 |
| 2021-01-27 | 39.85 |
| 2021-01-26 | 30.61 |
| 2021-01-25 | 30.41 |
| 2021-01-22 | 23.22 |
| 2021-01-21 | 24.25 |
| 2021-01-20 | 25.48 |
| 2021-01-19 | 29.38 |
| 2021-01-18 | 30.41 |
| 2021-01-15 | 28.15 |
| 2021-01-14 | 28.35 |
| 2021-01-13 | 29.17 |
| 2021-01-12 | 30.20 |
| 2021-01-11 | 28.76 |
| 2021-01-08 | 28.15 |
| 2021-01-07 | 31.43 |
| 2021-01-06 | 29.79 |
| 2021-01-05 | 27.74 |
| 2021-01-04 | 26.50 |
| 2020-12-31 | 26.30 |
| 2020-12-30 | 27.53 |
| 2020-12-29 | 23.22 |
| 2020-12-28 | 24.45 |
| 2020-12-24 | 24.45 |
| 2020-12-23 | 23.22 |
| 2020-12-22 | 24.25 |
| 2020-12-21 | 24.45 |
| 2020-12-18 | 22.40 |
| 2020-12-17 | 22.19 |
| 2020-12-16 | 19.11 |
| 2020-12-15 | 18.08 |
| 2020-12-14 | 19.32 |
| 2020-12-11 | 21.78 |
| 2020-12-10 | 25.48 |
| 2020-12-09 | 25.27 |
| 2020-12-08 | 23.83 |
| 2020-12-07 | 25.89 |
| 2020-12-04 | 29.79 |
| 2020-12-03 | 32.05 |
| 2020-12-02 | 30.20 |
| 2020-12-01 | 30.20 |
| 2020-11-30 | 31.84 |
| 2020-11-27 | 23.42 |
| 2020-11-26 | 23.01 |
| 2020-11-25 | 22.19 |
| 2020-11-24 | 18.49 |
| 2020-11-23 | 10.28 |
| 2020-11-20 | 8.02 |
| 2020-11-19 | 10.90 |
| 2020-11-18 | 8.43 |
| 2020-11-17 | 9.46 |
| 2020-11-16 | 11.10 |
| 2020-11-13 | 10.90 |
| 2020-11-12 | 10.69 |
| 2020-11-11 | 12.95 |
| 2020-11-10 | 12.13 |
| 2020-11-09 | 18.08 |
| 2020-11-06 | 23.22 |
| 2020-11-05 | 24.86 |
| 2020-11-04 | 35.54 |
| 2020-11-03 | 33.90 |
| 2020-11-02 | 35.95 |
| 2020-10-30 | 37.59 |
| 2020-10-29 | 39.24 |
| 2020-10-28 | 39.24 |
| 2020-10-27 | 37.80 |
| 2020-10-23 | 37.59 |
| 2020-10-22 | 35.33 |
| 2020-10-21 | 36.36 |
| 2020-10-20 | 36.16 |
| 2020-10-19 | 35.75 |
| 2020-10-16 | 37.59 |
| 2020-10-15 | 36.16 |
| 2020-10-14 | 39.44 |
| 2020-10-12 | 39.65 |
| 2020-10-09 | 40.67 |
| 2020-10-08 | 41.29 |
| 2020-10-07 | 43.75 |
| 2020-10-06 | 46.63 |
| 2020-10-05 | 44.99 |
| 2020-09-30 | 43.34 |
| 2020-09-29 | 44.78 |
| 2020-09-28 | 48.68 |
| 2020-09-25 | 51.76 |
| 2020-09-24 | 53.82 |
| 2020-09-23 | 54.02 |
| 2020-09-22 | 54.43 |
| 2020-09-21 | 58.34 |
| 2020-09-18 | 61.42 |
| 2020-09-17 | 56.69 |
| 2020-09-16 | 56.69 |
| 2020-09-15 | 56.69 |
| 2020-09-14 | 56.28 |
| 2020-09-11 | 57.92 |
| 2020-09-10 | 59.16 |
| 2020-09-09 | 62.44 |
| 2020-09-08 | 62.44 |
| 2020-09-07 | 62.65 |
| 2020-09-04 | 64.70 |
| 2020-09-03 | 64.70 |
| 2020-09-02 | 65.52 |
| 2020-09-01 | 63.67 |
| 2020-08-31 | 66.34 |
| 2020-08-28 | 66.34 |
| 2020-08-27 | 64.09 |
| 2020-08-26 | 64.91 |
| 2020-08-25 | 66.34 |
| 2020-08-24 | 67.99 |
| 2020-08-21 | 66.96 |
| 2020-08-20 | 66.55 |
| 2020-08-19 | 66.55 |
| 2020-08-18 | 66.55 |
| 2020-08-17 | 66.55 |
| 2020-08-14 | 66.76 |
| 2020-08-13 | 66.96 |
| 2020-08-12 | 67.99 |
| 2020-08-11 | 67.37 |
| 2020-08-10 | 70.25 |
| 2020-08-07 | 68.40 |
| 2020-08-06 | 69.01 |
| 2020-08-05 | 71.48 |
| 2020-08-04 | 70.04 |
| 2020-08-03 | 68.81 |
| 2020-07-31 | 70.04 |
| 2020-07-30 | 64.91 |
| 2020-07-29 | 67.78 |
| 2020-07-28 | 68.40 |
| 2020-07-27 | 69.84 |
| 2020-07-24 | 70.25 |
| 2020-07-23 | 70.45 |
| 2020-07-22 | 72.51 |
| 2020-07-21 | 73.53 |
| 2020-07-20 | 70.66 |
| 2020-07-17 | 71.07 |
| 2020-07-16 | 70.25 |
| 2020-07-15 | 73.33 |
| 2020-07-14 | 72.51 |
| 2020-07-13 | 73.53 |
| 2020-07-10 | 70.66 |
| 2020-07-09 | 68.40 |
| 2020-07-08 | 70.86 |
| 2020-07-07 | 72.71 |
| 2020-07-06 | 72.51 |
| 2020-07-03 | 66.76 |
| 2020-07-02 | 66.34 |
| 2020-06-30 | 65.73 |
| 2020-06-29 | 64.50 |
| 2020-06-26 | 64.50 |
| 2020-06-24 | 64.50 |
| 2020-06-23 | 64.29 |
| 2020-06-22 | 64.29 |
| 2020-06-19 | 67.37 |
| 2020-06-18 | 64.91 |
| 2020-06-17 | 69.43 |
| 2020-06-16 | 66.96 |
| 2020-06-15 | 68.40 |
| 2020-06-12 | 68.40 |
| 2020-06-11 | 69.01 |
| 2020-06-10 | 77.23 |
| 2020-06-09 | 76.20 |
| 2020-06-08 | 70.86 |
| 2020-06-05 | 69.84 |
| 2020-06-04 | 66.34 |
| 2020-06-03 | 67.78 |
| 2020-06-02 | 66.34 |
| 2020-06-01 | 66.76 |
| 2020-05-29 | 66.34 |
| 2020-05-28 | 69.84 |
| 2020-05-27 | 73.74 |
| 2020-05-26 | 74.56 |
| 2020-05-25 | 72.09 |
| 2020-05-22 | 74.97 |
| 2020-05-21 | 76.61 |
| 2020-05-20 | 77.02 |
| 2020-05-19 | 78.67 |
| 2020-05-18 | 78.26 |
| 2020-05-15 | 77.84 |
| 2020-05-14 | 73.53 |
| 2020-05-13 | 76.61 |
| 2020-05-12 | 75.79 |
| 2020-05-11 | 80.31 |
| 2020-05-08 | 78.67 |
| 2020-05-07 | 78.67 |
| 2020-05-06 | 79.49 |
| 2020-05-05 | 77.43 |
| 2020-05-04 | 74.56 |
| 2020-04-29 | 83.80 |
| 2020-04-28 | 82.16 |
| 2020-04-27 | 81.54 |
| 2020-04-24 | 79.69 |
| 2020-04-23 | 78.46 |
| 2020-04-22 | 74.56 |
| 2020-04-21 | 75.38 |
| 2020-04-20 | 79.90 |
| 2020-04-17 | 76.61 |
| 2020-04-16 | 71.07 |
| 2020-04-15 | 73.53 |
| 2020-04-14 | 75.59 |
| 2020-04-09 | 74.56 |
| 2020-04-08 | 66.34 |
| 2020-04-07 | 68.19 |
| 2020-04-06 | 66.34 |
| 2020-04-03 | 64.29 |
| 2020-04-02 | 63.67 |
| 2020-04-01 | 64.70 |
| 2020-03-31 | 72.30 |
| 2020-03-30 | 69.43 |
| 2020-03-27 | 70.45 |
| 2020-03-26 | 68.40 |
| 2020-03-25 | 72.92 |
| 2020-03-24 | 68.81 |
| 2020-03-23 | 60.18 |
| 2020-03-20 | 64.29 |
| 2020-03-19 | 50.94 |
| 2020-03-18 | 67.58 |
| 2020-03-17 | 75.38 |
| 2020-03-16 | 78.67 |
| 2020-03-13 | 81.34 |
| 2020-03-12 | 84.83 |
| 2020-03-11 | 91.19 |
| 2020-03-10 | 91.40 |
| 2020-03-09 | 88.52 |
| 2020-03-06 | 100.64 |
| 2020-03-05 | 100.23 |
| 2020-03-04 | 100.43 |
| 2020-03-03 | 96.12 |
| 2020-03-02 | 94.07 |
| 2020-02-28 | 93.25 |
| 2020-02-27 | 103.31 |
| 2020-02-26 | 101.26 |
| 2020-02-25 | 101.05 |
| 2020-02-24 | 100.64 |
| 2020-02-21 | 107.01 |
| 2020-02-20 | 113.17 |
| 2020-02-19 | 111.94 |
| 2020-02-18 | 110.70 |
| 2020-02-17 | 111.94 |
| 2020-02-14 | 112.35 |
| 2020-02-13 | 110.70 |
| 2020-02-12 | 110.70 |
| 2020-02-11 | 108.24 |
| 2020-02-10 | 104.95 |
| 2020-02-07 | 101.26 |
| 2020-02-06 | 107.01 |
| 2020-02-05 | 94.89 |
| 2020-02-04 | 92.63 |
| 2020-02-03 | 92.02 |
| 2020-01-31 | 90.99 |
| 2020-01-30 | 87.91 |
| 2020-01-29 | 97.56 |
| 2020-01-24 | 105.77 |
| 2020-01-23 | 106.60 |
| 2020-01-22 | 109.47 |
| 2020-01-21 | 109.06 |
| 2020-01-20 | 113.99 |
| 2020-01-17 | 115.22 |
| 2020-01-16 | 114.40 |
| 2020-01-15 | 113.99 |
| 2020-01-14 | 113.58 |
| 2020-01-13 | 115.63 |
| 2020-01-10 | 111.94 |
| 2020-01-09 | 108.65 |
| 2020-01-08 | 108.24 |
| 2020-01-07 | 108.24 |
| 2020-01-06 | 111.52 |
| 2020-01-03 | 112.76 |
| 2020-01-02 | 107.83 |
| 2019-12-31 | 111.94 |
| 2019-12-30 | 111.52 |
| 2019-12-27 | 112.35 |
| 2019-12-24 | 112.18 |
| 2019-12-23 | 112.18 |
| 2019-12-20 | 112.59 |
| 2019-12-19 | 111.78 |
| 2019-12-18 | 115.84 |
| 2019-12-17 | 115.03 |
| 2019-12-16 | 113.40 |
| 2019-12-13 | 115.84 |
| 2019-12-12 | 108.12 |
| 2019-12-11 | 108.12 |
| 2019-12-10 | 109.34 |
| 2019-12-09 | 112.59 |
| 2019-12-06 | 112.18 |
| 2019-12-05 | 115.84 |
| 2019-12-04 | 117.47 |
| 2019-12-03 | 115.43 |
| 2019-12-02 | 118.69 |
| 2019-11-29 | 119.90 |
| 2019-11-28 | 118.28 |
| 2019-11-27 | 115.84 |
| 2019-11-26 | 115.03 |
| 2019-11-25 | 111.37 |
| 2019-11-22 | 104.87 |
| 2019-11-21 | 104.87 |
| 2019-11-20 | 98.16 |
| 2019-11-19 | 99.78 |
| 2019-11-18 | 95.11 |
| 2019-11-15 | 93.48 |
| 2019-11-14 | 92.47 |
| 2019-11-13 | 97.14 |
| 2019-11-12 | 106.90 |
| 2019-11-11 | 108.93 |
| 2019-11-08 | 113.40 |
| 2019-11-07 | 107.30 |
| 2019-11-06 | 104.87 |
| 2019-11-05 | 104.87 |
| 2019-11-04 | 100.39 |
| 2019-11-01 | 95.92 |
| 2019-10-31 | 91.04 |
| 2019-10-30 | 93.08 |
| 2019-10-29 | 95.72 |
| 2019-10-28 | 95.11 |
| 2019-10-25 | 95.11 |
| 2019-10-24 | 90.23 |
| 2019-10-23 | 84.34 |
| 2019-10-22 | 82.10 |
| 2019-10-21 | 82.71 |
| 2019-10-18 | 83.32 |
| 2019-10-17 | 84.95 |
| 2019-10-16 | 83.93 |
| 2019-10-15 | 78.65 |
| 2019-10-14 | 77.63 |
| 2019-10-11 | 74.58 |
| 2019-10-10 | 72.96 |
| 2019-10-09 | 77.22 |
| 2019-10-08 | 82.51 |
| 2019-10-04 | 82.31 |
| 2019-10-03 | 83.12 |
| 2019-10-02 | 84.95 |
| 2019-09-30 | 85.35 |
| 2019-09-27 | 84.95 |
| 2019-09-26 | 84.13 |
| 2019-09-25 | 86.37 |
| 2019-09-24 | 87.18 |
| 2019-09-23 | 87.59 |
| 2019-09-20 | 86.98 |
| 2019-09-19 | 88.00 |
| 2019-09-18 | 90.44 |
| 2019-09-17 | 90.84 |
| 2019-09-16 | 95.72 |
| 2019-09-13 | 91.45 |
| 2019-09-12 | 88.20 |
| 2019-09-11 | 91.04 |
| 2019-09-10 | 91.04 |
| 2019-09-09 | 93.89 |
| 2019-09-06 | 93.48 |
| 2019-09-05 | 92.06 |
| 2019-09-04 | 97.55 |
| 2019-09-03 | 92.26 |
| 2019-09-02 | 92.06 |
| 2019-08-30 | 92.26 |
| 2019-08-29 | 90.23 |
| 2019-08-28 | 94.50 |
| 2019-08-27 | 93.08 |
| 2019-08-26 | 91.45 |
| 2019-08-23 | 96.53 |
| 2019-08-22 | 94.91 |
| 2019-08-21 | 97.14 |
| 2019-08-20 | 98.16 |
| 2019-08-19 | 101.61 |
| 2019-08-16 | 93.48 |
| 2019-08-15 | 90.03 |
| 2019-08-14 | 88.20 |
| 2019-08-13 | 90.23 |
| 2019-08-12 | 99.17 |
| 2019-08-09 | 104.05 |
| 2019-08-08 | 104.05 |
| 2019-08-07 | 103.65 |
| 2019-08-06 | 106.49 |
| 2019-08-05 | 108.12 |
| 2019-08-02 | 117.06 |
| 2019-08-01 | 121.53 |
| 2019-07-31 | 125.19 |
| 2019-07-30 | 126.00 |
| 2019-07-29 | 128.85 |
| 2019-07-26 | 131.69 |
| 2019-07-25 | 132.10 |
| 2019-07-24 | 134.54 |
| 2019-07-23 | 134.54 |
| 2019-07-22 | 133.73 |
| 2019-07-19 | 135.76 |
| 2019-07-18 | 131.29 |
| 2019-07-17 | 133.32 |
| 2019-07-16 | 134.94 |
| 2019-07-15 | 134.94 |
| 2019-07-12 | 135.35 |
| 2019-07-11 | 133.73 |
| 2019-07-10 | 134.13 |
| 2019-07-09 | 133.73 |
| 2019-07-08 | 133.73 |
| 2019-07-05 | 136.16 |
| 2019-07-04 | 139.82 |
| 2019-07-03 | 134.94 |
| 2019-07-02 | 136.57 |
| 2019-06-28 | 134.54 |
| 2019-06-27 | 133.32 |
| 2019-06-26 | 133.32 |
| 2019-06-25 | 133.73 |
| 2019-06-24 | 138.60 |
| 2019-06-21 | 135.35 |
| 2019-06-20 | 136.16 |
| 2019-06-19 | 134.13 |
| 2019-06-18 | 133.73 |
| 2019-06-17 | 132.91 |
| 2019-06-14 | 132.91 |
| 2019-06-13 | 133.73 |
| 2019-06-12 | 136.16 |
| 2019-06-11 | 141.85 |
| 2019-06-10 | 142.26 |
| 2019-06-06 | 142.26 |
| 2019-06-05 | 141.85 |
| 2019-06-04 | 141.04 |
| 2019-06-03 | 140.23 |
| 2019-05-31 | 143.07 |
| 2019-05-30 | 146.73 |
| 2019-05-29 | 149.17 |
| 2019-05-28 | 152.02 |
| 2019-05-27 | 131.29 |
| 2019-05-24 | 132.51 |
| 2019-05-23 | 128.44 |
| 2019-05-22 | 132.91 |
| 2019-05-21 | 132.10 |
| 2019-05-20 | 133.32 |
| 2019-05-17 | 136.16 |
| 2019-05-16 | 139.01 |
| 2019-05-15 | 134.13 |
| 2019-05-14 | 135.76 |
| 2019-05-10 | 140.23 |
| 2019-05-09 | 137.38 |
| 2019-05-08 | 144.70 |
| 2019-05-07 | 147.14 |
| 2019-05-06 | 145.92 |
| 2019-05-03 | 152.42 |
| 2019-05-02 | 149.58 |
| 2019-04-30 | 148.76 |
| 2019-04-29 | 151.20 |
| 2019-04-26 | 149.58 |
| 2019-04-25 | 148.36 |
| 2019-04-24 | 150.39 |
| 2019-04-23 | 149.98 |
| 2019-04-18 | 156.49 |
| 2019-04-17 | 152.83 |
| 2019-04-16 | 155.67 |
| 2019-04-15 | 156.49 |
| 2019-04-12 | 159.33 |
| 2019-04-11 | 162.59 |
| 2019-04-10 | 164.62 |
| 2019-04-09 | 167.06 |
| 2019-04-08 | 166.65 |
| 2019-04-04 | 168.28 |
| 2019-04-03 | 170.71 |
| 2019-04-02 | 168.68 |
| 2019-04-01 | 168.28 |
| 2019-03-29 | 168.68 |
| 2019-03-28 | 165.43 |
| 2019-03-27 | 168.28 |
| 2019-03-26 | 171.12 |
| 2019-03-25 | 165.84 |
| 2019-03-22 | 169.09 |
| 2019-03-21 | 168.68 |
| 2019-03-20 | 170.31 |
| 2019-03-19 | 171.93 |
| 2019-03-18 | 171.12 |
| 2019-03-15 | 166.65 |
| 2019-03-14 | 161.37 |
| 2019-03-13 | 158.52 |
| 2019-03-12 | 157.71 |
| 2019-03-11 | 154.86 |
| 2019-03-08 | 154.46 |
| 2019-03-07 | 160.96 |
| 2019-03-06 | 160.96 |
| 2019-03-05 | 163.80 |
| 2019-03-04 | 164.21 |
| 2019-03-01 | 162.59 |
| 2019-02-28 | 159.74 |
| 2019-02-27 | 162.99 |
| 2019-02-26 | 161.37 |
| 2019-02-25 | 164.62 |
| 2019-02-22 | 164.62 |
| 2019-02-21 | 164.21 |
| 2019-02-20 | 163.80 |
| 2019-02-19 | 163.40 |
| 2019-02-18 | 163.40 |
| 2019-02-15 | 160.15 |
| 2019-02-14 | 164.21 |
| 2019-02-13 | 163.80 |
| 2019-02-12 | 162.18 |
| 2019-02-11 | 166.24 |
| 2019-02-08 | 165.43 |
| 2019-02-04 | 167.46 |
| 2019-02-01 | 166.24 |
| 2019-01-31 | 165.43 |
| 2019-01-30 | 162.99 |
| 2019-01-29 | 165.84 |
| 2019-01-28 | 165.02 |
| 2019-01-25 | 166.24 |
| 2019-01-24 | 162.59 |
| 2019-01-23 | 162.59 |
| 2019-01-22 | 162.99 |
| 2019-01-21 | 162.99 |
| 2019-01-18 | 162.99 |
| 2019-01-17 | 162.99 |
| 2019-01-16 | 164.62 |
| 2019-01-15 | 164.21 |
| 2019-01-14 | 164.21 |
| 2019-01-11 | 164.21 |
| 2019-01-10 | 165.02 |
| 2019-01-09 | 165.84 |
| 2019-01-08 | 165.43 |
| 2019-01-07 | 163.40 |
| 2019-01-04 | 161.77 |
| 2019-01-03 | 161.37 |
| 2019-01-02 | 160.55 |
| 2018-12-31 | 159.33 |
| 2018-12-28 | 157.30 |
| 2018-12-27 | 155.51 |
| 2018-12-24 | 155.92 |
| 2018-12-21 | 154.71 |
| 2018-12-20 | 154.30 |
| 2018-12-19 | 153.09 |
| 2018-12-18 | 154.30 |
| 2018-12-17 | 156.32 |
| 2018-12-14 | 156.32 |
| 2018-12-13 | 157.93 |
| 2018-12-12 | 155.51 |
| 2018-12-11 | 148.26 |
| 2018-12-10 | 155.11 |
| 2018-12-07 | 158.74 |
| 2018-12-06 | 161.96 |
| 2018-12-05 | 161.96 |
| 2018-12-04 | 165.99 |
| 2018-12-03 | 165.59 |
| 2018-11-30 | 165.59 |
| 2018-11-29 | 163.17 |
| 2018-11-28 | 163.98 |
| 2018-11-27 | 165.59 |
| 2018-11-26 | 164.78 |
| 2018-11-23 | 161.56 |
| 2018-11-22 | 162.77 |
| 2018-11-21 | 161.15 |
| 2018-11-20 | 160.75 |
| 2018-11-19 | 160.75 |
| 2018-11-16 | 160.75 |
| 2018-11-15 | 159.14 |
| 2018-11-14 | 157.12 |
| 2018-11-13 | 155.51 |
| 2018-11-12 | 151.89 |
| 2018-11-09 | 152.29 |
| 2018-11-08 | 149.06 |
| 2018-11-07 | 151.89 |
| 2018-11-06 | 149.47 |
| 2018-11-05 | 147.05 |
| 2018-11-02 | 147.05 |
| 2018-11-01 | 138.59 |
| 2018-10-31 | 129.32 |
| 2018-10-30 | 122.87 |
| 2018-10-29 | 122.87 |
| 2018-10-26 | 121.66 |
| 2018-10-25 | 121.66 |
| 2018-10-24 | 121.66 |
| 2018-10-23 | 120.85 |
| 2018-10-22 | 118.43 |
| 2018-10-19 | 112.79 |
| 2018-10-18 | 114.81 |
| 2018-10-16 | 117.23 |
| 2018-10-15 | 112.79 |
| 2018-10-12 | 115.61 |
| 2018-10-11 | 106.34 |
| 2018-10-10 | 122.87 |
| 2018-10-09 | 125.29 |
| 2018-10-08 | 121.66 |
| 2018-10-05 | 125.29 |
| 2018-10-04 | 126.50 |
| 2018-10-03 | 126.09 |
| 2018-10-02 | 129.72 |
| 2018-09-28 | 130.12 |
| 2018-09-27 | 130.53 |
| 2018-09-26 | 130.53 |
| 2018-09-24 | 128.51 |
| 2018-09-21 | 132.14 |
| 2018-09-20 | 126.90 |
| 2018-09-19 | 128.91 |
| 2018-09-18 | 127.30 |
| 2018-09-17 | 123.67 |
| 2018-09-14 | 126.09 |
| 2018-09-13 | 122.46 |
| 2018-09-12 | 115.21 |
| 2018-09-11 | 118.43 |
| 2018-09-10 | 118.84 |
| 2018-09-07 | 127.70 |
| 2018-09-06 | 132.14 |
| 2018-09-05 | 132.54 |
| 2018-09-04 | 136.97 |
| 2018-09-03 | 141.41 |
| 2018-08-31 | 141.81 |
| 2018-08-30 | 143.02 |
| 2018-08-29 | 147.05 |
| 2018-08-28 | 147.86 |
| 2018-08-27 | 148.26 |
| 2018-08-24 | 146.24 |
| 2018-08-23 | 147.86 |
| 2018-08-22 | 152.29 |
| 2018-08-21 | 153.90 |
| 2018-08-20 | 152.29 |
| 2018-08-17 | 155.92 |
| 2018-08-16 | 157.53 |
| 2018-08-15 | 159.95 |
| 2018-08-14 | 161.56 |
| 2018-08-13 | 163.57 |
| 2018-08-10 | 165.99 |
| 2018-08-09 | 166.80 |
| 2018-08-08 | 162.77 |
| 2018-08-07 | 165.18 |
| 2018-08-06 | 162.77 |
| 2018-08-03 | 164.78 |
| 2018-08-02 | 166.80 |
| 2018-08-01 | 168.81 |
| 2018-07-31 | 170.42 |
| 2018-07-30 | 170.42 |
| 2018-07-27 | 169.21 |
| 2018-07-26 | 170.02 |
| 2018-07-25 | 170.42 |
| 2018-07-24 | 171.23 |
| 2018-07-23 | 168.81 |
| 2018-07-20 | 168.81 |
| 2018-07-19 | 162.77 |
| 2018-07-18 | 167.60 |
| 2018-07-17 | 171.63 |
| 2018-07-16 | 172.44 |
| 2018-07-13 | 172.04 |
| 2018-07-12 | 171.63 |
| 2018-07-11 | 167.20 |
| 2018-07-10 | 165.59 |
| 2018-07-09 | 169.62 |
| 2018-07-06 | 151.89 |
| 2018-07-05 | 149.87 |
| 2018-07-04 | 154.71 |
| 2018-07-03 | 155.51 |
| 2018-06-29 | 163.98 |
| 2018-06-28 | 159.14 |
| 2018-06-27 | 162.77 |
| 2018-06-26 | 170.02 |
| 2018-06-25 | 174.05 |
| 2018-06-22 | 178.08 |
| 2018-06-21 | 176.07 |
| 2018-06-20 | 180.50 |
| 2018-06-19 | 179.69 |
| 2018-06-15 | 182.11 |
| 2018-06-14 | 181.31 |
| 2018-06-13 | 180.10 |
| 2018-06-12 | 179.69 |
| 2018-06-11 | 185.34 |
| 2018-06-08 | 188.16 |
| 2018-06-07 | 189.77 |
| 2018-06-06 | 186.95 |
| 2018-06-05 | 185.34 |
| 2018-06-04 | 179.69 |
| 2018-06-01 | 178.89 |
| 2018-05-31 | 175.66 |
| 2018-05-30 | 174.86 |
| 2018-05-29 | 170.42 |
| 2018-05-28 | 167.20 |
| 2018-05-25 | 162.77 |
| 2018-05-24 | 166.39 |
| 2018-05-23 | 170.42 |
| 2018-05-21 | 178.08 |
| 2018-05-18 | 169.21 |
| 2018-05-17 | 171.23 |
| 2018-05-16 | 169.21 |
| 2018-05-15 | 165.59 |
| 2018-05-14 | 161.96 |
| 2018-05-11 | 153.09 |
| 2018-05-10 | 141.41 |
| 2018-05-09 | 142.62 |
| 2018-05-08 | 141.00 |
| 2018-05-07 | 142.62 |
| 2018-05-04 | 147.05 |
| 2018-05-03 | 143.42 |
| 2018-05-02 | 144.23 |
| 2018-04-30 | 145.84 |
| 2018-04-27 | 143.42 |
| 2018-04-26 | 144.23 |
| 2018-04-25 | 147.45 |
| 2018-04-24 | 147.45 |
| 2018-04-23 | 149.06 |
| 2018-04-20 | 151.48 |
| 2018-04-19 | 154.71 |
| 2018-04-18 | 155.92 |
| 2018-04-17 | 151.08 |
| 2018-04-16 | 154.30 |
| 2018-04-13 | 159.54 |
| 2018-04-12 | 160.75 |
| 2018-04-11 | 161.15 |
| 2018-04-10 | 165.99 |
| 2018-04-09 | 160.75 |
| 2018-04-06 | 153.09 |
| 2018-04-04 | 148.26 |
| 2018-04-03 | 151.89 |
| 2018-03-29 | 159.14 |
| 2018-03-28 | 157.93 |
| 2018-03-27 | 161.96 |
| 2018-03-26 | 161.56 |
| 2018-03-23 | 163.17 |
| 2018-03-22 | 174.45 |
| 2018-03-21 | 174.86 |
| 2018-03-20 | 175.26 |
| 2018-03-19 | 179.69 |
| 2018-03-16 | 178.08 |
| 2018-03-15 | 169.21 |
| 2018-03-14 | 162.77 |
| 2018-03-13 | 163.57 |
| 2018-03-12 | 165.99 |
| 2018-03-09 | 161.56 |
| 2018-03-08 | 157.93 |
| 2018-03-07 | 159.14 |
| 2018-03-06 | 159.14 |
| 2018-03-05 | 158.74 |
| 2018-03-02 | 163.17 |
| 2018-03-01 | 162.77 |
| 2018-02-28 | 160.75 |
| 2018-02-27 | 161.56 |
| 2018-02-26 | 168.81 |
| 2018-02-23 | 168.41 |
| 2018-02-22 | 166.80 |
| 2018-02-21 | 168.41 |
| 2018-02-20 | 167.60 |
| 2018-02-15 | 171.63 |
| 2018-02-14 | 161.56 |
| 2018-02-13 | 154.71 |
| 2018-02-12 | 149.06 |
| 2018-02-09 | 147.45 |
| 2018-02-08 | 157.93 |
| 2018-02-07 | 161.56 |
| 2018-02-06 | 159.14 |
| 2018-02-05 | 178.08 |
| 2018-02-02 | 186.54 |
| 2018-02-01 | 187.35 |
| 2018-01-31 | 182.51 |
| 2018-01-30 | 190.57 |
| 2018-01-29 | 199.84 |
| 2018-01-26 | 202.26 |
| 2018-01-25 | 198.23 |
| 2018-01-24 | 197.43 |
| 2018-01-23 | 199.84 |
| 2018-01-22 | 201.46 |
| 2018-01-19 | 199.44 |
| 2018-01-18 | 201.46 |
| 2018-01-17 | 201.46 |
| 2018-01-16 | 201.05 |
| 2018-01-15 | 192.99 |
| 2018-01-12 | 184.13 |
| 2018-01-11 | 181.71 |
| 2018-01-10 | 179.69 |
| 2018-01-09 | 178.48 |
| 2018-01-08 | 179.69 |
| 2018-01-05 | 179.29 |
| 2018-01-04 | 177.68 |
| 2018-01-03 | 173.25 |
| 2018-01-02 | 172.44 |
| 2017-12-29 | 168.01 |
| 2017-12-28 | 165.99 |
| 2017-12-27 | 164.38 |
| 2017-12-22 | 160.35 |
| 2017-12-21 | 159.14 |
| 2017-12-20 | 155.92 |
| 2017-12-19 | 155.11 |
| 2017-12-18 | 157.53 |
| 2017-12-15 | 157.13 |
| 2017-12-14 | 159.53 |
| 2017-12-13 | 156.73 |
| 2017-12-12 | 152.73 |
| 2017-12-11 | 155.13 |
| 2017-12-08 | 155.53 |
| 2017-12-07 | 162.33 |
| 2017-12-06 | 166.72 |
| 2017-12-05 | 172.72 |
| 2017-12-04 | 175.92 |
| 2017-12-01 | 177.52 |
| 2017-11-30 | 176.32 |
| 2017-11-29 | 179.12 |
| 2017-11-28 | 173.52 |
| 2017-11-27 | 174.72 |
| 2017-11-24 | 179.12 |
| 2017-11-23 | 171.52 |
| 2017-11-22 | 169.92 |
| 2017-11-21 | 161.93 |
| 2017-11-20 | 161.53 |
| 2017-11-17 | 164.73 |
| 2017-11-16 | 168.32 |
| 2017-11-15 | 170.32 |
| 2017-11-14 | 178.72 |
| 2017-11-13 | 176.72 |
| 2017-11-10 | 174.72 |
| 2017-11-09 | 175.92 |
| 2017-11-08 | 177.92 |
| 2017-11-07 | 179.12 |
| 2017-11-06 | 180.32 |
| 2017-11-03 | 180.72 |
| 2017-11-02 | 180.72 |
| 2017-11-01 | 181.12 |
| 2017-10-31 | 181.92 |
| 2017-10-30 | 180.72 |
| 2017-10-27 | 184.32 |
| 2017-10-26 | 184.32 |
| 2017-10-25 | 188.32 |
| 2017-10-24 | 180.72 |
| 2017-10-23 | 183.52 |
| 2017-10-20 | 189.12 |
| 2017-10-19 | 189.12 |
| 2017-10-18 | 195.92 |
| 2017-10-17 | 195.52 |
| 2017-10-16 | 196.32 |
| 2017-10-13 | 196.32 |
| 2017-10-12 | 195.92 |
| 2017-10-11 | 195.12 |
| 2017-10-10 | 195.12 |
| 2017-10-09 | 189.92 |
| 2017-10-06 | 191.52 |
| 2017-10-04 | 190.72 |
| 2017-10-03 | 186.32 |
| 2017-09-29 | 181.12 |
| 2017-09-28 | 182.32 |
| 2017-09-27 | 181.12 |
| 2017-09-26 | 182.72 |
| 2017-09-25 | 185.92 |
| 2017-09-22 | 187.92 |
| 2017-09-21 | 190.32 |
| 2017-09-20 | 189.92 |
| 2017-09-19 | 190.32 |
| 2017-09-18 | 187.92 |
| 2017-09-15 | 187.92 |
| 2017-09-14 | 180.32 |
| 2017-09-13 | 185.12 |
| 2017-09-12 | 189.92 |
| 2017-09-11 | 193.52 |
| 2017-09-08 | 192.32 |
| 2017-09-07 | 191.92 |
| 2017-09-06 | 179.92 |
| 2017-09-05 | 187.52 |
| 2017-09-04 | 183.92 |
| 2017-09-01 | 188.72 |
| 2017-08-31 | 195.12 |
| 2017-08-30 | 195.12 |
| 2017-08-29 | 190.72 |
| 2017-08-28 | 191.52 |
| 2017-08-25 | 195.52 |
| 2017-08-24 | 199.52 |
| 2017-08-22 | 195.52 |
| 2017-08-21 | 177.92 |
| 2017-08-18 | 174.32 |
| 2017-08-17 | 179.12 |
| 2017-08-16 | 184.72 |
| 2017-08-15 | 189.92 |
| 2017-08-14 | 189.92 |
| 2017-08-11 | 189.92 |
| 2017-08-10 | 189.92 |
| 2017-08-09 | 199.92 |
| 2017-08-08 | 194.92 |
| 2017-08-07 | 199.92 |
| 2017-08-04 | 199.92 |
| 2017-08-03 | 199.92 |
| 2017-08-02 | 194.92 |
| 2017-08-01 | 184.92 |
| 2017-07-31 | 189.92 |
| 2017-07-28 | 174.92 |
| 2017-07-27 | 184.92 |
| 2017-07-26 | 189.92 |
| 2017-07-25 | 194.92 |
| 2017-07-24 | 194.92 |
| 2017-07-21 | 194.92 |
| 2017-07-20 | 189.92 |
| 2017-07-19 | 189.92 |
| 2017-07-18 | 189.92 |
| 2017-07-17 | 179.92 |
| 2017-07-14 | 184.92 |
| 2017-07-13 | 179.92 |
| 2017-07-12 | 164.93 |
| 2017-07-11 | 164.93 |
| 2017-07-10 | 159.93 |
| 2017-07-07 | 164.93 |
| 2017-07-06 | 164.93 |
| 2017-07-05 | 169.92 |
| 2017-07-04 | 169.92 |
| 2017-07-03 | 179.92 |
| 2017-06-30 | 184.92 |
| 2017-06-29 | 189.92 |
| 2017-06-28 | 174.92 |
| 2017-06-27 | 174.92 |
| 2017-06-26 | 179.92 |
| 2017-06-23 | 184.92 |
| 2017-06-22 | 204.91 |
| 2017-06-21 | 184.92 |
| 2017-06-20 | 169.92 |
| 2017-06-19 | 154.93 |
| 2017-06-16 | 154.93 |
| 2017-06-15 | 148.93 |
| 2017-06-14 | 154.93 |
| 2017-06-13 | 146.93 |
| 2017-06-12 | 134.93 |
| 2017-06-09 | 142.93 |
| 2017-06-08 | 145.93 |
| 2017-06-07 | 144.93 |
| 2017-06-06 | 140.93 |
| 2017-06-05 | 129.94 |
| 2017-06-02 | 127.94 |
| 2017-06-01 | 124.94 |
| 2017-05-31 | 121.94 |
| 2017-05-29 | 114.94 |
| 2017-05-26 | 111.94 |
| 2017-05-25 | 109.94 |
| 2017-05-24 | 110.94 |
| 2017-05-23 | 115.94 |
| 2017-05-22 | 117.94 |
| 2017-05-19 | 120.94 |
| 2017-05-18 | 120.94 |
| 2017-05-17 | 123.94 |
| 2017-05-16 | 121.94 |
| 2017-05-15 | 120.94 |
| 2017-05-12 | 118.94 |
| 2017-05-11 | 119.94 |
| 2017-05-10 | 115.94 |
| 2017-05-09 | 109.94 |
| 2017-05-08 | 99.94 |
| 2017-05-05 | 100.94 |
| 2017-05-04 | 101.94 |
| 2017-05-02 | 100.94 |
| 2017-04-28 | 118.94 |
| 2017-04-27 | 121.94 |
| 2017-04-26 | 120.94 |
| 2017-04-25 | 119.94 |
| 2017-04-24 | 117.94 |
| 2017-04-21 | 110.94 |
| 2017-04-20 | 108.94 |
| 2017-04-19 | 105.94 |
| 2017-04-18 | 108.94 |
| 2017-04-13 | 112.94 |
| 2017-04-12 | 113.94 |
| 2017-04-11 | 115.94 |
| 2017-04-10 | 116.94 |
| 2017-04-07 | 115.94 |
| 2017-04-06 | 116.94 |
| 2017-04-05 | 109.94 |
| 2017-04-03 | 100.94 |
| 2017-03-31 | 99.94 |
| 2017-03-30 | 102.94 |
| 2017-03-29 | 103.94 |
| 2017-03-28 | 106.94 |
| 2017-03-27 | 100.94 |
| 2017-03-24 | 102.94 |
| 2017-03-23 | 106.94 |
| 2017-03-22 | 102.94 |
| 2017-03-21 | 105.94 |
| 2017-03-20 | 104.94 |
| 2017-03-17 | 106.94 |
| 2017-03-16 | 102.94 |
| 2017-03-15 | 100.94 |
| 2017-03-14 | 103.94 |
| 2017-03-13 | 103.94 |
| 2017-03-10 | 102.94 |
| 2017-03-09 | 101.94 |
| 2017-03-08 | 102.94 |
| 2017-03-07 | 95.94 |
| 2017-03-06 | 96.94 |
| 2017-03-03 | 92.95 |
| 2017-03-02 | 86.95 |
| 2017-03-01 | 85.95 |
| 2017-02-28 | 83.95 |
| 2017-02-27 | 86.95 |
| 2017-02-24 | 87.95 |
| 2017-02-23 | 87.95 |
| 2017-02-22 | 86.95 |
| 2017-02-21 | 82.95 |
| 2017-02-20 | 81.95 |
| 2017-02-17 | 81.95 |
| 2017-02-16 | 82.95 |
| 2017-02-15 | 74.95 |
| 2017-02-14 | 72.95 |
| 2017-02-13 | 68.95 |
| 2017-02-10 | 66.95 |
| 2017-02-09 | 65.95 |
| 2017-02-08 | 64.95 |
| 2017-02-07 | 62.95 |
| 2017-02-06 | 62.95 |
| 2017-02-03 | 63.95 |
| 2017-02-02 | 63.95 |
| 2017-02-01 | 62.95 |
| 2017-01-27 | 66.95 |
| 2017-01-26 | 64.95 |
| 2017-01-25 | 65.95 |
| 2017-01-24 | 61.95 |
| 2017-01-23 | 61.95 |
| 2017-01-20 | 62.95 |
| 2017-01-19 | 62.95 |
| 2017-01-18 | 60.95 |
| 2017-01-17 | 56.96 |
| 2017-01-16 | 55.96 |
| 2017-01-13 | 55.96 |
| 2017-01-12 | 55.96 |
| 2017-01-11 | 55.96 |
| 2017-01-10 | 54.96 |
| 2017-01-09 | 53.96 |
| 2017-01-06 | 51.96 |
| 2017-01-05 | 46.96 |
| 2017-01-04 | 44.96 |
| 2017-01-03 | 45.96 |
| 2016-12-30 | 45.96 |
| 2016-12-29 | 43.96 |
| 2016-12-28 | 45.96 |
| 2016-12-23 | 43.96 |
| 2016-12-22 | 46.96 |
| 2016-12-21 | 43.96 |
| 2016-12-20 | 43.96 |
| 2016-12-19 | 48.06 |
| 2016-12-16 | 50.03 |
| 2016-12-15 | 44.11 |
| 2016-12-14 | 48.06 |
| 2016-12-13 | 48.06 |
| 2016-12-12 | 48.06 |
| 2016-12-09 | 52.01 |
| 2016-12-08 | 49.05 |
| 2016-12-07 | 51.02 |
| 2016-12-06 | 50.03 |
| 2016-12-05 | 50.03 |
| 2016-12-02 | 50.03 |
| 2016-12-01 | 49.05 |
| 2016-11-30 | 49.05 |
| 2016-11-29 | 52.01 |
| 2016-11-28 | 51.02 |
| 2016-11-25 | 50.03 |
| 2016-11-24 | 51.02 |
| 2016-11-23 | 53.98 |
| 2016-11-22 | 46.08 |
| 2016-11-21 | 46.08 |
| 2016-11-18 | 47.07 |
| 2016-11-17 | 49.05 |
| 2016-11-16 | 51.02 |
| 2016-11-15 | 50.03 |
| 2016-11-14 | 50.03 |
| 2016-11-11 | 46.08 |
| 2016-11-10 | 50.03 |
| 2016-11-09 | 45.10 |
| 2016-11-08 | 50.03 |
| 2016-11-07 | 51.02 |
| 2016-11-04 | 60.89 |
| 2016-11-03 | 60.89 |
| 2016-11-02 | 56.94 |
| 2016-11-01 | 57.93 |
| 2016-10-31 | 56.94 |
| 2016-10-28 | 57.93 |
| 2016-10-27 | 62.86 |
| 2016-10-26 | 61.88 |
| 2016-10-25 | 65.83 |
| 2016-10-24 | 66.81 |
| 2016-10-20 | 57.93 |
| 2016-10-19 | 56.94 |
| 2016-10-18 | 55.95 |
| 2016-10-17 | 55.95 |
| 2016-10-14 | 57.93 |
| 2016-10-13 | 56.94 |
| 2016-10-12 | 54.97 |
| 2016-10-11 | 53.98 |
| 2016-10-07 | 55.95 |
| 2016-10-06 | 56.94 |
| 2016-10-05 | 56.94 |
| 2016-10-04 | 55.95 |
| 2016-10-03 | 54.97 |
| 2016-09-30 | 52.99 |
| 2016-09-29 | 56.94 |
| 2016-09-28 | 56.94 |
| 2016-09-27 | 56.94 |
| 2016-09-26 | 56.94 |
| 2016-09-23 | 57.93 |
| 2016-09-22 | 56.94 |
| 2016-09-21 | 55.95 |
| 2016-09-20 | 57.93 |
| 2016-09-19 | 54.97 |
| 2016-09-15 | 50.03 |
| 2016-09-14 | 53.98 |
| 2016-09-13 | 54.97 |
| 2016-09-12 | 55.95 |
| 2016-09-09 | 63.85 |
| 2016-09-08 | 60.89 |
| 2016-09-07 | 57.93 |
| 2016-09-06 | 53.98 |
| 2016-09-05 | 57.93 |
| 2016-09-02 | 51.02 |
| 2016-09-01 | 43.12 |
| 2016-08-31 | 41.15 |
| 2016-08-30 | 40.16 |
| 2016-08-29 | 38.19 |
| 2016-08-26 | 40.16 |
| 2016-08-25 | 40.16 |
| 2016-08-24 | 40.16 |
| 2016-08-23 | 40.16 |
| 2016-08-22 | 40.16 |
| 2016-08-19 | 42.14 |
| 2016-08-18 | 40.16 |
| 2016-08-17 | 37.20 |
| 2016-08-16 | 38.19 |
| 2016-08-15 | 38.19 |
| 2016-08-12 | 35.23 |
| 2016-08-11 | 35.23 |
| 2016-08-10 | 34.24 |
| 2016-08-09 | 38.19 |
| 2016-08-08 | 40.16 |
| 2016-08-05 | 39.17 |
| 2016-08-04 | 37.20 |
| 2016-08-03 | 39.17 |
| 2016-08-01 | 42.14 |
| 2016-07-29 | 38.19 |
| 2016-07-28 | 40.16 |
| 2016-07-27 | 37.20 |
| 2016-07-26 | 40.16 |
| 2016-07-25 | 40.16 |
| 2016-07-22 | 39.17 |
| 2016-07-21 | 43.12 |
| 2016-07-20 | 36.21 |
| 2016-07-19 | 33.25 |
| 2016-07-18 | 34.24 |
| 2016-07-15 | 31.28 |
| 2016-07-14 | 32.27 |
| 2016-07-13 | 29.30 |
| 2016-07-12 | 27.33 |
| 2016-07-11 | 28.32 |
| 2016-07-08 | 25.36 |
| 2016-07-07 | 23.38 |
| 2016-07-06 | 20.42 |
| 2016-07-05 | 22.39 |
| 2016-07-04 | 18.45 |
| 2016-06-30 | 17.46 |
| 2016-06-29 | 18.45 |
| 2016-06-28 | 17.46 |
| 2016-06-27 | 16.47 |
| 2016-06-24 | 15.49 |
| 2016-06-23 | 20.42 |
| 2016-06-22 | 15.49 |
| 2016-06-21 | 13.51 |
| 2016-06-20 | 11.54 |
| 2016-06-17 | 9.56 |
| 2016-06-16 | 3.64 |
| 2016-06-15 | 8.58 |
| 2016-06-14 | 9.56 |
| 2016-06-13 | 8.58 |
| 2016-06-10 | 11.54 |
| 2016-06-08 | 12.52 |
| 2016-06-07 | 12.52 |
| 2016-06-06 | 10.55 |
| 2016-06-03 | 10.55 |
| 2016-06-02 | 10.55 |
| 2016-06-01 | 9.56 |
| 2016-05-31 | 5.61 |
| 2016-05-30 | 4.63 |
| 2016-05-27 | 1.67 |
| 2016-05-26 | 0.68 |
| 2016-05-25 | -0.31 |
| 2016-05-24 | -1.29 |
| 2016-05-23 | -2.28 |
| 2016-05-20 | -1.29 |
| 2016-05-19 | -2.28 |
| 2016-05-18 | -0.31 |
| 2016-05-17 | 2.65 |
| 2016-05-16 | 0.68 |
| 2016-05-13 | 4.63 |
| 2016-05-12 | 8.58 |
| 2016-05-11 | 8.58 |
| 2016-05-10 | 8.58 |
| 2016-05-09 | 8.58 |
| 2016-05-06 | 11.54 |
| 2016-05-05 | 13.51 |
| 2016-05-04 | 15.49 |
| 2016-05-03 | 13.51 |
| 2016-04-29 | 14.50 |
| 2016-04-28 | 14.50 |
| 2016-04-27 | 13.51 |
| 2016-04-26 | 13.51 |
| 2016-04-25 | 15.49 |
| 2016-04-22 | 16.47 |
| 2016-04-21 | 17.46 |
| 2016-04-20 | 16.47 |
| 2016-04-19 | 17.46 |
| 2016-04-18 | 17.46 |
| 2016-04-15 | 18.45 |
| 2016-04-14 | 20.42 |
| 2016-04-13 | 20.42 |
| 2016-04-12 | 15.49 |
| 2016-04-11 | 15.49 |
| 2016-04-08 | 15.49 |
| 2016-04-07 | 16.47 |
| 2016-04-06 | 17.46 |
| 2016-04-05 | 18.45 |
| 2016-04-01 | 16.47 |
| 2016-03-31 | 17.46 |
| 2016-03-30 | 19.43 |
| 2016-03-29 | 19.43 |
| 2016-03-24 | 15.49 |
| 2016-03-23 | 16.47 |
| 2016-03-22 | 18.45 |
| 2016-03-21 | 22.39 |
| 2016-03-18 | 20.42 |
| 2016-03-17 | 18.45 |
| 2016-03-16 | 14.50 |
| 2016-03-15 | 12.52 |
| 2016-03-14 | 11.54 |
| 2016-03-11 | 9.56 |
| 2016-03-10 | 7.59 |
| 2016-03-09 | 8.58 |
| 2016-03-08 | 11.54 |
| 2016-03-07 | 10.55 |
| 2016-03-04 | 10.55 |
| 2016-03-03 | 10.55 |
| 2016-03-02 | 10.55 |
| 2016-03-01 | 10.55 |
| 2016-02-29 | 13.51 |
| 2016-02-26 | 13.51 |
| 2016-02-25 | 9.56 |
| 2016-02-24 | 14.50 |
| 2016-02-23 | 8.58 |
| 2016-02-22 | 8.58 |
| 2016-02-19 | 4.63 |
| 2016-02-18 | 1.67 |
| 2016-02-17 | 0.68 |
| 2016-02-16 | -6.23 |
| 2016-02-15 | -6.23 |
| 2016-02-12 | -10.18 |
| 2016-02-11 | -9.19 |
| 2016-02-05 | -7.22 |
| 2016-02-04 | -5.24 |
| 2016-02-03 | -7.22 |
| 2016-02-02 | -7.22 |
| 2016-02-01 | -5.24 |
| 2016-01-29 | -5.24 |
| 2016-01-28 | -9.19 |
| 2016-01-27 | -9.19 |
| 2016-01-26 | -9.19 |
| 2016-01-25 | -9.19 |
| 2016-01-22 | -9.19 |
| 2016-01-21 | -10.18 |
| 2016-01-20 | -7.22 |
| 2016-01-19 | -6.23 |
| 2016-01-18 | -7.22 |
| 2016-01-15 | -4.26 |
| 2016-01-14 | -3.27 |
| 2016-01-13 | -2.28 |
| 2016-01-12 | -0.31 |
| 2016-01-11 | -0.64 |
| 2016-01-08 | 6.93 |
| 2016-01-07 | 5.99 |
| 2016-01-06 | 9.77 |
| 2016-01-05 | 10.72 |
| 2016-01-04 | 9.77 |
| 2015-12-31 | 12.61 |
| 2015-12-30 | 11.67 |
| 2015-12-29 | 10.72 |
| 2015-12-28 | 9.77 |
| 2015-12-24 | 10.72 |
| 2015-12-23 | 11.67 |
| 2015-12-22 | 12.61 |
| 2015-12-21 | 9.77 |
| 2015-12-18 | 9.77 |
| 2015-12-17 | 8.83 |
| 2015-12-16 | 6.46 |
| 2015-12-15 | 7.39 |
| 2015-12-14 | 6.46 |
| 2015-12-11 | 7.39 |
| 2015-12-10 | 9.24 |
| 2015-12-09 | 9.24 |
| 2015-12-08 | 10.16 |
| 2015-12-07 | 13.87 |
| 2015-12-04 | 11.09 |
| 2015-12-03 | 11.09 |
| 2015-12-02 | 10.16 |
| 2015-12-01 | 11.09 |
| 2015-11-30 | 10.16 |
| 2015-11-27 | 10.16 |
| 2015-11-26 | 12.02 |
| 2015-11-25 | 11.09 |
| 2015-11-24 | 10.16 |
| 2015-11-23 | 11.09 |
| 2015-11-20 | 12.94 |
| 2015-11-19 | 12.94 |
| 2015-11-18 | 9.24 |
| 2015-11-17 | 27.75 |
| 2015-11-16 | 27.75 |
| 2015-11-13 | 26.83 |
| 2015-11-12 | 29.60 |
| 2015-11-11 | 26.83 |
| 2015-11-10 | 26.83 |
| 2015-11-09 | 27.75 |
| 2015-11-06 | 29.60 |
| 2015-11-05 | 31.46 |
| 2015-11-04 | 29.60 |
| 2015-11-03 | 30.53 |
| 2015-11-02 | 32.38 |
| 2015-10-30 | 31.46 |
| 2015-10-29 | 34.23 |
| 2015-10-28 | 34.23 |
| 2015-10-27 | 33.31 |
| 2015-10-26 | 32.38 |
| 2015-10-23 | 33.31 |
| 2015-10-22 | 32.38 |
| 2015-10-20 | 34.23 |
| 2015-10-19 | 36.08 |
| 2015-10-16 | 38.86 |
| 2015-10-15 | 42.57 |
| 2015-10-14 | 40.71 |
| 2015-10-13 | 37.01 |
| 2015-10-12 | 34.23 |
| 2015-10-09 | 31.46 |
| 2015-10-08 | 30.53 |
| 2015-10-07 | 26.83 |
| 2015-10-06 | 20.35 |
| 2015-10-05 | 13.87 |
| 2015-10-02 | 12.94 |
| 2015-09-30 | 12.02 |
| 2015-09-29 | 14.79 |
| 2015-09-25 | 15.72 |
| 2015-09-24 | 15.72 |
| 2015-09-23 | 19.42 |
| 2015-09-22 | 20.35 |
| 2015-09-21 | 18.50 |
| 2015-09-18 | 20.35 |
| 2015-09-17 | 19.42 |
| 2015-09-16 | 20.35 |
| 2015-09-15 | 18.50 |
| 2015-09-14 | 20.35 |
| 2015-09-11 | 21.27 |
| 2015-09-10 | 21.27 |
| 2015-09-09 | 21.27 |
| 2015-09-08 | 17.57 |
| 2015-09-07 | 16.64 |
| 2015-09-04 | 13.87 |
| 2015-09-02 | 18.50 |
| 2015-09-01 | 20.35 |
| 2015-08-31 | 23.12 |
| 2015-08-28 | 23.12 |
| 2015-08-27 | 25.90 |
| 2015-08-26 | 21.27 |
| 2015-08-25 | 23.12 |
| 2015-08-24 | 23.12 |
| 2015-08-21 | 37.01 |
| 2015-08-20 | 40.71 |
| 2015-08-19 | 44.42 |
| 2015-08-18 | 47.19 |
| 2015-08-17 | 50.90 |
| 2015-08-14 | 48.12 |
| 2015-08-13 | 45.34 |
| 2015-08-12 | 48.12 |
| 2015-08-11 | 53.67 |
| 2015-08-10 | 55.53 |
| 2015-08-07 | 56.45 |
| 2015-08-06 | 54.60 |
| 2015-08-05 | 54.60 |
| 2015-08-04 | 55.53 |
| 2015-08-03 | 54.60 |
| 2015-07-31 | 56.45 |
| 2015-07-30 | 57.38 |
| 2015-07-29 | 57.38 |
| 2015-07-28 | 56.45 |
| 2015-07-27 | 56.45 |
| 2015-07-24 | 65.71 |
| 2015-07-23 | 64.78 |
| 2015-07-22 | 64.78 |
| 2015-07-21 | 66.63 |
| 2015-07-20 | 65.71 |
| 2015-07-17 | 67.56 |
| 2015-07-16 | 65.71 |
| 2015-07-15 | 64.78 |
| 2015-07-14 | 64.78 |
| 2015-07-13 | 62.01 |
| 2015-07-10 | 57.38 |
| 2015-07-09 | 54.60 |
| 2015-07-08 | 38.86 |
| 2015-07-07 | 50.90 |
| 2015-07-06 | 54.60 |
| 2015-07-03 | 62.93 |
| 2015-07-02 | 69.41 |
| 2015-06-30 | 72.19 |
| 2015-06-29 | 71.26 |
| 2015-06-26 | 78.67 |
| 2015-06-25 | 82.37 |
| 2015-06-24 | 83.30 |
| 2015-06-23 | 87.00 |
| 2015-06-22 | 84.22 |
| 2015-06-19 | 84.22 |
| 2015-06-18 | 85.15 |
| 2015-06-17 | 85.15 |
| 2015-06-16 | 84.22 |
| 2015-06-15 | 87.00 |
| 2015-06-12 | 90.70 |
| 2015-06-11 | 90.70 |
| 2015-06-10 | 87.93 |
| 2015-06-09 | 87.00 |
| 2015-06-08 | 94.41 |
| 2015-06-05 | 93.48 |
| 2015-06-04 | 93.48 |
| 2015-06-03 | 98.11 |
| 2015-06-02 | 96.26 |
| 2015-06-01 | 97.18 |
| 2015-05-29 | 95.33 |
| 2015-05-28 | 92.56 |
| 2015-05-27 | 99.04 |
| 2015-05-26 | 97.18 |
| 2015-05-22 | 98.11 |
| 2015-05-21 | 94.41 |
| 2015-05-20 | 95.33 |
| 2015-05-19 | 92.56 |
| 2015-05-18 | 94.41 |
| 2015-05-15 | 90.70 |
| 2015-05-14 | 87.00 |
| 2015-05-13 | 84.22 |
| 2015-05-12 | 87.00 |
| 2015-05-11 | 88.85 |
| 2015-05-08 | 87.93 |
| 2015-05-07 | 86.08 |
| 2015-05-06 | 90.70 |
| 2015-05-05 | 94.41 |
| 2015-05-04 | 101.81 |
| 2015-04-30 | 92.56 |
| 2015-04-29 | 96.26 |
| 2015-04-28 | 90.70 |
| 2015-04-27 | 92.56 |
| 2015-04-24 | 88.85 |
| 2015-04-23 | 89.78 |
| 2015-04-22 | 78.67 |
| 2015-04-21 | 71.26 |
| 2015-04-20 | 68.49 |
| 2015-04-17 | 74.04 |
| 2015-04-16 | 74.04 |
| 2015-04-15 | 76.82 |
| 2015-04-14 | 77.74 |
| 2015-04-13 | 72.19 |
| 2015-04-10 | 65.71 |
| 2015-04-09 | 62.93 |
| 2015-04-08 | 62.01 |
| 2015-04-02 | 60.15 |
| 2015-04-01 | 58.30 |
| 2015-03-31 | 59.23 |
| 2015-03-30 | 58.30 |
| 2015-03-27 | 57.38 |
| 2015-03-26 | 58.30 |
| 2015-03-25 | 60.15 |
| 2015-03-24 | 61.08 |
| 2015-03-23 | 61.08 |
| 2015-03-20 | 60.15 |
| 2015-03-19 | 60.15 |
| 2015-03-18 | 61.08 |
| 2015-03-17 | 62.93 |
| 2015-03-16 | 56.45 |
| 2015-03-13 | 54.60 |
| 2015-03-12 | 54.60 |
| 2015-03-11 | 56.45 |
| 2015-03-10 | 58.30 |
| 2015-03-09 | 58.30 |
| 2015-03-06 | 59.23 |
| 2015-03-05 | 58.30 |
| 2015-03-04 | 59.23 |
| 2015-03-03 | 60.15 |
| 2015-03-02 | 58.30 |
| 2015-02-27 | 60.15 |
| 2015-02-26 | 61.08 |
| 2015-02-25 | 60.15 |
| 2015-02-24 | 62.01 |
| 2015-02-23 | 63.86 |
| 2015-02-18 | 63.86 |
| 2015-02-17 | 67.56 |
| 2015-02-16 | 66.63 |
| 2015-02-13 | 62.01 |
| 2015-02-12 | 60.15 |
| 2015-02-11 | 58.30 |
| 2015-02-10 | 62.93 |
| 2015-02-09 | 63.86 |
| 2015-02-06 | 65.71 |
| 2015-02-05 | 65.71 |
| 2015-02-04 | 62.93 |
| 2015-02-03 | 62.01 |
| 2015-02-02 | 60.15 |
| 2015-01-30 | 61.08 |
| 2015-01-29 | 62.01 |
| 2015-01-28 | 59.23 |
| 2015-01-27 | 61.08 |
| 2015-01-26 | 59.23 |
| 2015-01-23 | 59.23 |
| 2015-01-22 | 57.38 |
| 2015-01-21 | 59.23 |
| 2015-01-20 | 58.30 |
| 2015-01-19 | 58.30 |
| 2015-01-16 | 61.08 |
| 2015-01-15 | 62.93 |
| 2015-01-14 | 62.93 |
| 2015-01-13 | 64.78 |
| 2015-01-12 | 64.78 |
| 2015-01-09 | 66.63 |
| 2015-01-08 | 66.63 |
| 2015-01-07 | 66.63 |
| 2015-01-06 | 67.56 |
| 2015-01-05 | 70.34 |
| 2015-01-02 | 68.49 |
| 2014-12-31 | 62.93 |
| 2014-12-30 | 65.71 |
| 2014-12-29 | 63.86 |
| 2014-12-24 | 66.63 |
| 2014-12-23 | 62.93 |
| 2014-12-22 | 66.63 |
| 2014-12-19 | 63.86 |
| 2014-12-18 | 62.01 |
| 2014-12-17 | 60.15 |
| 2014-12-16 | 66.63 |
| 2014-12-15 | 64.32 |
| 2014-12-12 | 67.06 |
| 2014-12-11 | 59.76 |
| 2014-12-10 | 63.41 |
| 2014-12-09 | 64.32 |
| 2014-12-08 | 67.06 |
| 2014-12-05 | 72.54 |
| 2014-12-04 | 74.36 |
| 2014-12-03 | 75.27 |
| 2014-12-02 | 76.19 |
| 2014-12-01 | 75.27 |
| 2014-11-28 | 76.19 |
| 2014-11-27 | 74.36 |
| 2014-11-26 | 78.93 |
| 2014-11-25 | 78.93 |
| 2014-11-24 | 77.10 |
| 2014-11-21 | 78.93 |
| 2014-11-20 | 78.01 |
| 2014-11-19 | 77.10 |
| 2014-11-18 | 78.01 |
| 2014-11-17 | 78.93 |
| 2014-11-14 | 79.84 |
| 2014-11-13 | 78.93 |
| 2014-11-12 | 78.93 |
| 2014-11-11 | 78.01 |
| 2014-11-10 | 80.75 |
| 2014-11-07 | 80.75 |
| 2014-11-06 | 80.75 |
| 2014-11-05 | 81.67 |
| 2014-11-04 | 81.67 |
| 2014-11-03 | 82.58 |
| 2014-10-31 | 82.58 |
| 2014-10-30 | 79.84 |
| 2014-10-29 | 81.67 |
| 2014-10-28 | 79.84 |
| 2014-10-27 | 80.75 |
| 2014-10-24 | 79.84 |
| 2014-10-23 | 78.93 |
| 2014-10-22 | 80.75 |
| 2014-10-21 | 78.01 |
| 2014-10-20 | 81.67 |
| 2014-10-17 | 84.40 |
| 2014-10-16 | 75.27 |
| 2014-10-15 | 78.01 |
| 2014-10-14 | 78.01 |
| 2014-10-13 | 78.01 |
| 2014-10-10 | 79.84 |
| 2014-10-09 | 81.67 |
| 2014-10-08 | 79.84 |
| 2014-10-07 | 82.58 |
| 2014-10-06 | 84.40 |
| 2014-10-03 | 74.36 |
| 2014-09-30 | 70.71 |
| 2014-09-29 | 77.10 |
| 2014-09-26 | 85.32 |
| 2014-09-25 | 85.32 |
| 2014-09-24 | 83.49 |
| 2014-09-23 | 83.49 |
| 2014-09-22 | 84.40 |
| 2014-09-19 | 87.14 |
| 2014-09-18 | 88.06 |
| 2014-09-17 | 88.06 |
| 2014-09-16 | 86.23 |
| 2014-09-15 | 90.79 |
| 2014-09-12 | 91.71 |
| 2014-09-11 | 95.36 |
| 2014-09-10 | 98.10 |
| 2014-09-08 | 101.75 |
| 2014-09-05 | 99.01 |
| 2014-09-04 | 96.27 |
| 2014-09-03 | 85.32 |
| 2014-09-02 | 82.58 |
| 2014-09-01 | 81.67 |
| 2014-08-29 | 84.40 |
| 2014-08-28 | 85.32 |
| 2014-08-27 | 88.06 |
| 2014-08-26 | 88.97 |
| 2014-08-25 | 88.06 |
| 2014-08-22 | 89.88 |
| 2014-08-21 | 93.53 |
| 2014-08-20 | 96.27 |
| 2014-08-19 | 95.36 |
| 2014-08-18 | 99.92 |
| 2014-08-15 | 101.75 |
| 2014-08-14 | 104.49 |
| 2014-08-13 | 104.49 |
| 2014-08-12 | 100.84 |
| 2014-08-11 | 94.45 |
| 2014-08-08 | 73.45 |
| 2014-08-07 | 72.54 |
| 2014-08-06 | 75.27 |
| 2014-08-05 | 77.10 |
| 2014-08-04 | 78.01 |
| 2014-08-01 | 78.01 |
| 2014-07-31 | 78.93 |
| 2014-07-30 | 77.10 |
| 2014-07-29 | 78.01 |
| 2014-07-28 | 74.36 |
| 2014-07-25 | 71.62 |
| 2014-07-24 | 70.71 |
| 2014-07-23 | 67.06 |
| 2014-07-22 | 66.15 |
| 2014-07-21 | 64.32 |
| 2014-07-18 | 65.23 |
| 2014-07-17 | 66.15 |
| 2014-07-16 | 68.88 |
| 2014-07-15 | 67.06 |
| 2014-07-14 | 69.80 |
| 2014-07-11 | 70.71 |
| 2014-07-10 | 69.80 |
| 2014-07-09 | 69.80 |
| 2014-07-08 | 74.36 |
| 2014-07-07 | 75.27 |
| 2014-07-04 | 76.19 |
| 2014-07-03 | 73.45 |
| 2014-07-02 | 71.62 |
| 2014-06-30 | 68.88 |
| 2014-06-27 | 70.71 |
| 2014-06-26 | 70.71 |
| 2014-06-25 | 71.62 |
| 2014-06-24 | 68.88 |
| 2014-06-23 | 71.62 |
| 2014-06-20 | 73.45 |
| 2014-06-19 | 73.45 |
| 2014-06-18 | 72.54 |
| 2014-06-17 | 71.62 |
| 2014-06-16 | 70.71 |
| 2014-06-13 | 72.54 |
| 2014-06-12 | 73.45 |
| 2014-06-11 | 72.54 |
| 2014-06-10 | 73.45 |
| 2014-06-09 | 71.62 |
| 2014-06-06 | 72.54 |
| 2014-06-05 | 70.71 |
| 2014-06-04 | 69.80 |
| 2014-06-03 | 69.80 |
| 2014-05-30 | 71.62 |
| 2014-05-29 | 68.88 |
| 2014-05-28 | 70.71 |
| 2014-05-27 | 71.62 |
| 2014-05-26 | 68.88 |
| 2014-05-23 | 67.06 |
| 2014-05-22 | 67.97 |
| 2014-05-21 | 69.80 |
| 2014-05-20 | 70.71 |
| 2014-05-19 | 68.88 |
| 2014-05-16 | 68.88 |
| 2014-05-15 | 70.71 |
| 2014-05-14 | 69.80 |
| 2014-05-13 | 66.15 |
| 2014-05-12 | 66.15 |
| 2014-05-09 | 62.49 |
| 2014-05-08 | 61.58 |
| 2014-05-07 | 64.32 |
| 2014-05-05 | 66.15 |
| 2014-05-02 | 67.06 |
| 2014-04-30 | 65.23 |
| 2014-04-29 | 65.23 |
| 2014-04-28 | 66.15 |
| 2014-04-25 | 65.23 |
| 2014-04-24 | 67.97 |
| 2014-04-23 | 66.15 |
| 2014-04-22 | 67.97 |
| 2014-04-17 | 69.80 |
| 2014-04-16 | 68.88 |
| 2014-04-15 | 68.88 |
| 2014-04-14 | 68.88 |
| 2014-04-11 | 67.97 |
| 2014-04-10 | 67.97 |
| 2014-04-09 | 68.88 |
| 2014-04-08 | 67.97 |
| 2014-04-07 | 68.88 |
| 2014-04-04 | 69.80 |
| 2014-04-03 | 68.88 |
| 2014-04-02 | 67.97 |
| 2014-04-01 | 64.32 |
| 2014-03-31 | 66.15 |
| 2014-03-28 | 66.15 |
| 2014-03-27 | 66.15 |
| 2014-03-26 | 66.15 |
| 2014-03-25 | 63.41 |
| 2014-03-24 | 64.32 |
| 2014-03-21 | 60.67 |
| 2014-03-20 | 63.41 |
| 2014-03-19 | 64.32 |
| 2014-03-18 | 64.32 |
| 2014-03-17 | 66.15 |
| 2014-03-14 | 67.06 |
| 2014-03-13 | 69.80 |
| 2014-03-12 | 70.71 |
| 2014-03-11 | 73.45 |
| 2014-03-10 | 74.36 |
| 2014-03-07 | 77.10 |
| 2014-03-06 | 77.10 |
| 2014-03-05 | 76.19 |
| 2014-03-04 | 73.45 |
| 2014-03-03 | 76.19 |
| 2014-02-28 | 78.93 |
| 2014-02-27 | 77.10 |
| 2014-02-26 | 82.58 |
| 2014-02-25 | 78.93 |
| 2014-02-24 | 82.58 |
| 2014-02-21 | 84.40 |
| 2014-02-20 | 84.40 |
| 2014-02-19 | 86.23 |
| 2014-02-18 | 87.14 |
| 2014-02-17 | 88.06 |
| 2014-02-14 | 85.32 |
| 2014-02-13 | 85.32 |
| 2014-02-12 | 78.93 |
| 2014-02-11 | 73.45 |
| 2014-02-10 | 71.62 |
| 2014-02-07 | 72.54 |
| 2014-02-06 | 72.54 |
| 2014-02-05 | 75.27 |
| 2014-02-04 | 76.19 |
| 2014-01-30 | 78.01 |
| 2014-01-29 | 79.84 |
| 2014-01-28 | 73.45 |
| 2014-01-27 | 74.36 |
| 2014-01-24 | 80.75 |
| 2014-01-23 | 85.32 |
| 2014-01-22 | 84.40 |
| 2014-01-21 | 84.40 |
| 2014-01-20 | 85.32 |
| 2014-01-17 | 82.58 |
| 2014-01-16 | 81.67 |
| 2014-01-15 | 81.67 |
| 2014-01-14 | 81.67 |
| 2014-01-13 | 83.49 |
| 2014-01-10 | 83.49 |
| 2014-01-09 | 83.49 |
| 2014-01-08 | 81.67 |
| 2014-01-07 | 80.75 |
| 2014-01-06 | 81.67 |
| 2014-01-03 | 83.49 |
| 2014-01-02 | 88.06 |
| 2013-12-31 | 91.71 |
| 2013-12-30 | 94.45 |
| 2013-12-27 | 95.36 |
| 2013-12-24 | 94.45 |
| 2013-12-23 | 94.45 |
| 2013-12-20 | 90.79 |
| 2013-12-19 | 92.62 |
| 2013-12-18 | 95.36 |
| 2013-12-17 | 93.53 |
| 2013-12-16 | 93.53 |
| 2013-12-13 | 99.92 |
| 2013-12-12 | 100.84 |
| 2013-12-11 | 100.84 |
| 2013-12-10 | 102.66 |
| 2013-12-09 | 104.49 |
| 2013-12-06 | 104.49 |
| 2013-12-05 | 103.57 |
| 2013-12-04 | 108.14 |
| 2013-12-03 | 107.23 |
| 2013-12-02 | 107.23 |
| 2013-11-29 | 109.05 |
| 2013-11-28 | 110.88 |
| 2013-11-27 | 110.88 |
| 2013-11-26 | 107.23 |
| 2013-11-25 | 107.23 |
| 2013-11-22 | 108.14 |
| 2013-11-21 | 106.31 |
| 2013-11-20 | 106.31 |
| 2013-11-19 | 107.23 |
| 2013-11-18 | 105.40 |
| 2013-11-15 | 102.66 |
| 2013-11-14 | 99.92 |
| 2013-11-13 | 100.84 |
| 2013-11-12 | 101.75 |
| 2013-11-11 | 102.66 |
| 2013-11-08 | 99.92 |
| 2013-11-07 | 103.57 |
| 2013-11-06 | 104.49 |
| 2013-11-05 | 103.57 |
| 2013-11-04 | 103.57 |
| 2013-11-01 | 102.66 |
| 2013-10-31 | 102.66 |
| 2013-10-30 | 105.40 |
| 2013-10-29 | 102.66 |
| 2013-10-28 | 104.49 |
| 2013-10-25 | 104.49 |
| 2013-10-24 | 105.40 |
| 2013-10-23 | 105.40 |
| 2013-10-22 | 106.31 |
| 2013-10-21 | 106.31 |
| 2013-10-18 | 106.31 |
| 2013-10-17 | 108.14 |
| 2013-10-16 | 110.88 |
| 2013-10-15 | 110.88 |
| 2013-10-11 | 109.05 |
| 2013-10-10 | 108.14 |
| 2013-10-09 | 111.79 |
| 2013-10-08 | 109.05 |
| 2013-10-07 | 107.23 |
| 2013-10-04 | 109.96 |
| 2013-10-03 | 109.96 |
| 2013-10-02 | 109.96 |
| 2013-09-30 | 108.14 |
| 2013-09-27 | 109.96 |
| 2013-09-26 | 109.05 |
| 2013-09-25 | 110.88 |
| 2013-09-24 | 109.96 |
| 2013-09-23 | 110.88 |
| 2013-09-19 | 117.27 |
| 2013-09-18 | 109.05 |
| 2013-09-17 | 102.66 |
| 2013-09-16 | 107.23 |
| 2013-09-13 | 108.14 |
| 2013-09-12 | 111.79 |
| 2013-09-11 | 109.96 |
| 2013-09-10 | 112.70 |
| 2013-09-09 | 109.96 |
| 2013-09-06 | 112.70 |
| 2013-09-05 | 109.05 |
| 2013-09-04 | 107.23 |
| 2013-09-03 | 104.49 |
| 2013-09-02 | 105.40 |
| 2013-08-30 | 103.57 |
| 2013-08-29 | 104.49 |
| 2013-08-28 | 106.31 |
| 2013-08-27 | 107.23 |
| 2013-08-26 | 108.14 |
| 2013-08-23 | 107.23 |
| 2013-08-22 | 107.23 |
| 2013-08-21 | 108.14 |
| 2013-08-20 | 104.49 |
| 2013-08-19 | 111.79 |
| 2013-08-16 | 110.88 |
| 2013-08-15 | 108.14 |
| 2013-08-13 | 111.79 |
| 2013-08-12 | 112.70 |
| 2013-08-09 | 109.05 |
| 2013-08-08 | 109.96 |
| 2013-08-07 | 108.14 |
| 2013-08-06 | 106.31 |
| 2013-08-05 | 109.96 |
| 2013-08-02 | 115.44 |
| 2013-08-01 | 112.70 |
| 2013-07-31 | 107.23 |
| 2013-07-30 | 108.14 |
| 2013-07-29 | 108.14 |
| 2013-07-26 | 114.53 |
| 2013-07-25 | 120.92 |
| 2013-07-24 | 118.18 |
| 2013-07-23 | 114.53 |
| 2013-07-22 | 102.66 |
| 2013-07-19 | 99.92 |
| 2013-07-18 | 97.18 |
| 2013-07-17 | 92.62 |
| 2013-07-16 | 88.06 |
| 2013-07-15 | 86.23 |
| 2013-07-12 | 82.58 |
| 2013-07-11 | 82.58 |
| 2013-07-10 | 77.10 |
| 2013-07-09 | 76.19 |
| 2013-07-08 | 74.36 |
| 2013-07-05 | 79.84 |
| 2013-07-04 | 76.19 |
| 2013-07-03 | 78.01 |
| 2013-07-02 | 81.67 |
| 2013-06-28 | 85.32 |
| 2013-06-27 | 87.14 |
| 2013-06-26 | 85.32 |
| 2013-06-25 | 78.93 |
| 2013-06-24 | 81.67 |
| 2013-06-21 | 91.71 |
| 2013-06-20 | 94.45 |
| 2013-06-19 | 105.40 |
| 2013-06-18 | 108.14 |
| 2013-06-17 | 108.14 |
| 2013-06-14 | 102.66 |
| 2013-06-13 | 99.01 |
| 2013-06-11 | 107.23 |
| 2013-06-10 | 117.27 |
| 2013-06-07 | 110.88 |
| 2013-06-06 | 109.96 |
| 2013-06-05 | 113.62 |
| 2013-06-04 | 121.83 |
| 2013-06-03 | 120.92 |
| 2013-05-31 | 127.31 |
| 2013-05-30 | 116.35 |
| 2013-05-29 | 121.83 |
| 2013-05-28 | 126.40 |
| 2013-05-27 | 123.66 |
| 2013-05-24 | 123.66 |
| 2013-05-23 | 124.57 |
| 2013-05-22 | 132.79 |
| 2013-05-21 | 141.92 |
| 2013-05-20 | 132.79 |
| 2013-05-16 | 128.22 |
| 2013-05-15 | 127.31 |
| 2013-05-14 | 127.31 |
| 2013-05-13 | 132.79 |
| 2013-05-10 | 137.35 |
| 2013-05-09 | 137.35 |
| 2013-05-08 | 132.79 |
| 2013-05-07 | 128.22 |
| 2013-05-06 | 118.18 |
| 2013-05-03 | 116.35 |
| 2013-05-02 | 112.70 |
| 2013-04-30 | 112.70 |
| 2013-04-29 | 109.96 |
| 2013-04-26 | 112.70 |
| 2013-04-25 | 112.70 |
| 2013-04-24 | 109.96 |
| 2013-04-23 | 105.40 |
| 2013-04-22 | 111.79 |
| 2013-04-19 | 118.18 |
| 2013-04-18 | 100.84 |
| 2013-04-17 | 101.75 |
| 2013-04-16 | 99.01 |
| 2013-04-15 | 102.66 |
| 2013-04-12 | 108.14 |
| 2013-04-11 | 106.31 |
| 2013-04-10 | 99.01 |
| 2013-04-09 | 102.66 |
| 2013-04-08 | 95.36 |
| 2013-04-05 | 103.57 |
| 2013-04-03 | 110.88 |
| 2013-04-02 | 118.18 |
| 2013-03-28 | 126.40 |
| 2013-03-27 | 127.31 |
| 2013-03-26 | 132.79 |
| 2013-03-25 | 128.22 |
| 2013-03-22 | 126.40 |
| 2013-03-21 | 126.40 |
| 2013-03-20 | 126.40 |
| 2013-03-19 | 121.83 |
| 2013-03-18 | 110.88 |
| 2013-03-15 | 132.79 |
| 2013-03-14 | 137.35 |
| 2013-03-13 | 155.61 |
| 2013-03-12 | 155.61 |
| 2013-03-11 | 169.30 |
| 2013-03-08 | 164.74 |
| 2013-03-07 | 164.74 |
| 2013-03-06 | 173.87 |
| 2013-03-05 | 160.17 |
| 2013-03-04 | 151.04 |
| 2013-03-01 | 169.30 |
| 2013-02-28 | 173.87 |
| 2013-02-27 | 160.17 |
| 2013-02-26 | 146.48 |
| 2013-02-25 | 155.61 |
| 2013-02-22 | 169.30 |
| 2013-02-21 | 173.87 |
| 2013-02-20 | 187.56 |
| 2013-02-19 | 192.12 |
| 2013-02-18 | 201.25 |
| 2013-02-15 | 196.69 |
| 2013-02-14 | 192.12 |
| 2013-02-08 | 201.25 |
| 2013-02-07 | 205.82 |
| 2013-02-06 | 214.95 |
| 2013-02-05 | 219.51 |
| 2013-02-04 | 224.08 |
| 2013-02-01 | 237.77 |
| 2013-01-31 | 210.38 |
| 2013-01-30 | 205.82 |
| 2013-01-29 | 201.25 |
| 2013-01-28 | 201.25 |
| 2013-01-25 | 196.69 |
| 2013-01-24 | 187.56 |
| 2013-01-23 | 196.69 |
| 2013-01-22 | 196.69 |
| 2013-01-21 | 201.25 |
| 2013-01-18 | 205.82 |
| 2013-01-17 | 196.69 |
| 2013-01-16 | 196.69 |
| 2013-01-15 | 205.82 |
| 2013-01-14 | 201.25 |
| 2013-01-11 | 214.95 |
| 2013-01-10 | 201.25 |
| 2013-01-09 | 173.87 |
| 2013-01-08 | 169.30 |
| 2013-01-07 | 178.43 |
| 2013-01-04 | 169.30 |
| 2013-01-03 | 169.30 |
| 2013-01-02 | 173.87 |
| 2012-12-31 | 178.43 |
| 2012-12-28 | 178.43 |
| 2012-12-27 | 173.87 |
| 2012-12-24 | 173.87 |
| 2012-12-21 | 173.87 |
| 2012-12-20 | 164.74 |
| 2012-12-19 | 169.30 |
| 2012-12-18 | 169.30 |
| 2012-12-17 | 173.87 |
| 2012-12-14 | 178.43 |
| 2012-12-13 | 178.43 |
| 2012-12-12 | 192.12 |
| 2012-12-11 | 187.56 |
| 2012-12-10 | 164.74 |
| 2012-12-07 | 178.43 |
| 2012-12-06 | 187.56 |
| 2012-12-05 | 173.87 |
| 2012-12-04 | 155.61 |
| 2012-12-03 | 164.74 |
| 2012-11-30 | 127.31 |
| 2012-11-29 | 107.23 |
| 2012-11-28 | 97.18 |
| 2012-11-27 | 103.57 |
| 2012-11-26 | 100.84 |
| 2012-11-23 | 92.62 |
| 2012-11-22 | 90.79 |
| 2012-11-21 | 92.62 |
| 2012-11-20 | 95.36 |
| 2012-11-19 | 94.45 |
| 2012-11-16 | 99.01 |
| 2012-11-15 | 96.27 |
| 2012-11-14 | 100.84 |
| 2012-11-13 | 97.18 |
| 2012-11-12 | 104.49 |
| 2012-11-09 | 97.18 |
| 2012-11-08 | 87.14 |
| 2012-11-07 | 89.88 |
| 2012-11-06 | 82.58 |
| 2012-11-05 | 80.75 |
| 2012-11-02 | 81.67 |
| 2012-11-01 | 81.67 |
| 2012-10-31 | 74.36 |
| 2012-10-30 | 66.15 |
| 2012-10-29 | 67.97 |
| 2012-10-26 | 78.93 |
| 2012-10-25 | 83.49 |
| 2012-10-24 | 72.54 |
| 2012-10-22 | 68.88 |
| 2012-10-19 | 64.32 |
| 2012-10-18 | 66.15 |
| 2012-10-17 | 64.32 |
| 2012-10-16 | 65.23 |
| 2012-10-15 | 62.49 |
| 2012-10-12 | 62.49 |
| 2012-10-11 | 63.41 |
| 2012-10-10 | 61.58 |
| 2012-10-09 | 62.49 |
| 2012-10-08 | 60.67 |
| 2012-10-05 | 63.41 |
| 2012-10-04 | 62.49 |
| 2012-10-03 | 66.15 |
| 2012-09-28 | 63.41 |
| 2012-09-27 | 58.84 |
| 2012-09-26 | 57.02 |
| 2012-09-25 | 58.84 |
| 2012-09-24 | 57.93 |
| 2012-09-21 | 53.37 |
| 2012-09-20 | 43.32 |
| 2012-09-19 | 29.63 |
| 2012-09-18 | 28.72 |
| 2012-09-17 | 28.72 |
| 2012-09-14 | 29.63 |
| 2012-09-13 | 27.80 |
| 2012-09-12 | 28.72 |
| 2012-09-11 | 26.89 |
| 2012-09-10 | 25.07 |
| 2012-09-07 | 27.80 |
| 2012-09-06 | 26.89 |
| 2012-09-05 | 25.98 |
| 2012-09-04 | 25.98 |
| 2012-09-03 | 27.80 |
| 2012-08-31 | 26.89 |
| 2012-08-30 | 25.07 |
| 2012-08-29 | 26.89 |
| 2012-08-28 | 25.98 |
| 2012-08-27 | 25.07 |
| 2012-08-24 | 26.89 |
| 2012-08-23 | 28.72 |
| 2012-08-22 | 25.07 |
| 2012-08-21 | 26.89 |
| 2012-08-20 | 25.98 |
| 2012-08-17 | 25.98 |
| 2012-08-16 | 25.07 |
| 2012-08-15 | 26.89 |
| 2012-08-14 | 27.80 |
| 2012-08-13 | 27.80 |
| 2012-08-10 | 27.80 |
| 2012-08-09 | 29.63 |
| 2012-08-08 | 27.80 |
| 2012-08-07 | 27.80 |
| 2012-08-06 | 27.80 |
| 2012-08-03 | 28.72 |
| 2012-08-02 | 27.80 |
| 2012-08-01 | 28.72 |
| 2012-07-31 | 27.80 |
| 2012-07-30 | 28.72 |
| 2012-07-27 | 26.89 |
| 2012-07-26 | 25.07 |
| 2012-07-25 | 27.80 |
| 2012-07-24 | 31.46 |
| 2012-07-23 | 26.89 |
| 2012-07-20 | 27.80 |
| 2012-07-19 | 22.33 |
| 2012-07-18 | 21.41 |
| 2012-07-17 | 20.50 |
| 2012-07-16 | 17.76 |
| 2012-07-13 | 16.85 |
| 2012-07-12 | 15.94 |
| 2012-07-11 | 20.50 |
| 2012-07-10 | 16.85 |
| 2012-07-09 | 11.37 |
| 2012-07-06 | 9.55 |
| 2012-07-05 | 12.29 |
| 2012-07-04 | 5.90 |
| 2012-07-03 | 4.98 |
| 2012-06-29 | 3.16 |
| 2012-06-28 | 1.33 |
| 2012-06-27 | 1.33 |
| 2012-06-26 | 2.24 |
| 2012-06-25 | 2.24 |
| 2012-06-22 | 3.16 |
| 2012-06-21 | 3.16 |
| 2012-06-20 | 2.24 |
| 2012-06-19 | 2.24 |
| 2012-06-18 | 4.07 |
| 2012-06-15 | 3.16 |
| 2012-06-14 | 3.16 |
| 2012-06-13 | 4.07 |
| 2012-06-12 | 4.98 |
| 2012-06-11 | 5.90 |
| 2012-06-08 | 4.07 |
| 2012-06-07 | 7.72 |
| 2012-06-06 | 3.16 |
| 2012-06-05 | 1.33 |
| 2012-06-04 | -0.50 |
| 2012-06-01 | 3.16 |
| 2012-05-31 | 2.24 |
| 2012-05-30 | 2.24 |
| 2012-05-29 | 4.07 |
| 2012-05-28 | 2.24 |
| 2012-05-25 | 2.24 |
| 2012-05-24 | 1.33 |
| 2012-05-23 | 1.33 |
| 2012-05-22 | 3.16 |
| 2012-05-21 | 1.33 |
| 2012-05-18 | -1.41 |
| 2012-05-17 | -0.50 |
| 2012-05-16 | 0.42 |
| 2012-05-15 | 4.07 |
| 2012-05-14 | 2.24 |
| 2012-05-11 | 3.16 |
| 2012-05-10 | 4.07 |
| 2012-05-09 | 4.98 |
| 2012-05-08 | 7.72 |
| 2012-05-07 | 4.98 |
| 2012-05-04 | 8.63 |
| 2012-05-03 | 10.46 |
| 2012-05-02 | 12.29 |
| 2012-04-30 | 10.46 |
| 2012-04-27 | 8.63 |
| 2012-04-26 | 9.55 |
| 2012-04-25 | 7.72 |
| 2012-04-24 | 7.72 |
| 2012-04-23 | 9.55 |
| 2012-04-20 | 9.55 |
| 2012-04-19 | 10.46 |
| 2012-04-18 | 12.29 |
| 2012-04-17 | 12.29 |
| 2012-04-16 | 10.46 |
| 2012-04-13 | 10.46 |
| 2012-04-12 | 11.37 |
| 2012-04-11 | 10.46 |
| 2012-04-10 | 8.63 |
| 2012-04-05 | 10.46 |
| 2012-04-03 | 13.20 |
| 2012-04-02 | 9.55 |
| 2012-03-30 | 14.11 |
| 2012-03-29 | 15.02 |
| 2012-03-28 | 16.85 |
| 2012-03-27 | 17.76 |
| 2012-03-26 | 16.85 |
| 2012-03-23 | 17.76 |
| 2012-03-22 | 17.76 |
| 2012-03-21 | 19.59 |
| 2012-03-20 | 20.50 |
| 2012-03-19 | 22.33 |
| 2012-03-16 | 24.15 |
| 2012-03-15 | 24.15 |
| 2012-03-14 | 22.33 |
| 2012-03-13 | 24.15 |
| 2012-03-12 | 19.59 |
| 2012-03-09 | 22.33 |
| 2012-03-08 | 20.50 |
| 2012-03-07 | 18.68 |
| 2012-03-06 | 20.50 |
| 2012-03-05 | 25.07 |
| 2012-03-02 | 26.89 |
| 2012-03-01 | 27.80 |
| 2012-02-29 | 25.98 |
| 2012-02-28 | 25.98 |
| 2012-02-27 | 29.63 |
| 2012-02-24 | 34.19 |
| 2012-02-23 | 33.28 |
| 2012-02-22 | 38.76 |
| 2012-02-21 | 24.15 |
| 2012-02-20 | 25.07 |
| 2012-02-17 | 25.98 |
| 2012-02-16 | 25.98 |
| 2012-02-15 | 27.80 |
| 2012-02-14 | 25.07 |
| 2012-02-13 | 21.41 |
| 2012-02-10 | 21.41 |
| 2012-02-09 | 25.07 |
| 2012-02-08 | 21.41 |
| 2012-02-07 | 19.59 |
| 2012-02-06 | 21.41 |
| 2012-02-03 | 19.59 |
| 2012-02-02 | 22.33 |
| 2012-02-01 | 23.24 |
| 2012-01-31 | 23.24 |
| 2012-01-30 | 19.59 |
| 2012-01-27 | 19.59 |
| 2012-01-26 | 14.11 |
| 2012-01-20 | 11.37 |
| 2012-01-19 | 12.29 |
| 2012-01-18 | 7.72 |
| 2012-01-17 | 4.98 |
| 2012-01-16 | 0.42 |
| 2012-01-13 | 1.33 |
| 2012-01-12 | 2.24 |
| 2012-01-11 | 0.42 |
| 2012-01-10 | -3.23 |
| 2012-01-09 | -5.06 |
| 2012-01-06 | -5.06 |
| 2012-01-05 | -4.15 |
| 2012-01-04 | -3.23 |
| 2012-01-03 | -5.06 |
| 2011-12-30 | -5.06 |
| 2011-12-29 | -5.06 |
| 2011-12-28 | -5.06 |
| 2011-12-23 | -5.06 |
| 2011-12-22 | -5.97 |
| 2011-12-21 | -5.97 |
| 2011-12-20 | -7.80 |
| 2011-12-19 | -6.89 |
| 2011-12-16 | -5.06 |
| 2011-12-15 | -4.15 |
| 2011-12-14 | -2.32 |
| 2011-12-13 | -1.41 |
| 2011-12-12 | 0.42 |
| 2011-12-09 | 4.07 |
| 2011-12-08 | 7.72 |
| 2011-12-07 | 7.72 |
| 2011-12-06 | -1.41 |
| 2011-12-05 | -1.41 |
| 2011-12-02 | -1.41 |
| 2011-12-01 | -4.15 |
| 2011-11-30 | -7.80 |
| 2011-11-29 | -6.89 |
| 2011-11-28 | -7.80 |
| 2011-11-25 | -4.15 |
| 2011-11-24 | -4.15 |
| 2011-11-23 | -1.41 |
| 2011-11-22 | -1.41 |
| 2011-11-21 | -0.50 |
| 2011-11-18 | 4.98 |
| 2011-11-17 | 0.85 |
| 2011-11-16 | -1.69 |
| 2011-11-15 | 0.00 |
| 2011-11-14 | 5.08 |
| 2011-11-11 | 9.32 |
| 2011-11-10 | 9.32 |
| 2011-11-09 | 17.80 |
| 2011-11-08 | 33.90 |
| 2011-11-07 | 33.05 |
| 2011-11-04 | 36.44 |
| 2011-11-03 | 33.90 |
| 2011-11-02 | 34.75 |
| 2011-11-01 | 33.90 |
| 2011-10-31 | 39.83 |
| 2011-10-28 | 40.68 |
| 2011-10-27 | 38.98 |
| 2011-10-26 | 33.90 |
| 2011-10-25 | 34.75 |
| 2011-10-24 | 29.66 |
| 2011-10-21 | 23.73 |
| 2011-10-20 | 21.19 |
| 2011-10-19 | 28.81 |
| 2011-10-18 | 22.88 |
| 2011-10-17 | 35.59 |
| 2011-10-14 | 27.12 |
| 2011-10-13 | 28.81 |
| 2011-10-12 | 23.73 |
| 2011-10-11 | 20.34 |
| 2011-10-10 | 12.71 |
| 2011-10-07 | 10.17 |
| 2011-10-06 | 4.24 |
| 2011-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy