Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-09-04 | 416.30 |
| 2025-09-03 | 407.47 |
| 2025-09-02 | 402.43 |
| 2025-09-01 | 398.01 |
| 2025-08-29 | 394.86 |
| 2025-08-28 | 391.08 |
| 2025-08-27 | 377.84 |
| 2025-08-26 | 404.32 |
| 2025-08-25 | 406.21 |
| 2025-08-22 | 411.25 |
| 2025-08-21 | 413.14 |
| 2025-08-20 | 416.30 |
| 2025-08-19 | 415.67 |
| 2025-08-18 | 406.21 |
| 2025-08-15 | 401.80 |
| 2025-08-14 | 402.43 |
| 2025-08-13 | 406.21 |
| 2025-08-12 | 404.32 |
| 2025-08-11 | 407.47 |
| 2025-08-08 | 410.62 |
| 2025-08-07 | 406.84 |
| 2025-08-06 | 403.69 |
| 2025-08-05 | 410.62 |
| 2025-08-04 | 396.12 |
| 2025-08-01 | 397.38 |
| 2025-07-31 | 395.49 |
| 2025-07-30 | 407.47 |
| 2025-07-29 | 405.58 |
| 2025-07-28 | 408.73 |
| 2025-07-25 | 410.62 |
| 2025-07-24 | 415.04 |
| 2025-07-23 | 413.77 |
| 2025-07-22 | 413.14 |
| 2025-07-21 | 412.51 |
| 2025-07-18 | 408.73 |
| 2025-07-17 | 409.99 |
| 2025-07-16 | 409.36 |
| 2025-07-15 | 406.21 |
| 2025-07-14 | 415.67 |
| 2025-07-11 | 406.21 |
| 2025-07-10 | 397.38 |
| 2025-07-09 | 379.73 |
| 2025-07-08 | 380.99 |
| 2025-07-07 | 388.56 |
| 2025-07-04 | 386.04 |
| 2025-07-03 | 392.97 |
| 2025-07-02 | 392.34 |
| 2025-06-30 | 387.93 |
| 2025-06-27 | 390.45 |
| 2025-06-26 | 390.45 |
| 2025-06-25 | 391.08 |
| 2025-06-24 | 387.30 |
| 2025-06-23 | 379.73 |
| 2025-06-20 | 379.10 |
| 2025-06-19 | 374.06 |
| 2025-06-18 | 384.78 |
| 2025-06-17 | 376.58 |
| 2025-06-16 | 375.95 |
| 2025-06-13 | 366.49 |
| 2025-06-12 | 366.49 |
| 2025-06-11 | 369.65 |
| 2025-06-10 | 363.34 |
| 2025-06-09 | 355.78 |
| 2025-06-06 | 360.82 |
| 2025-06-05 | 354.52 |
| 2025-06-04 | 358.93 |
| 2025-06-03 | 353.89 |
| 2025-06-02 | 348.84 |
| 2025-05-30 | 353.89 |
| 2025-05-29 | 349.47 |
| 2025-05-28 | 348.84 |
| 2025-05-27 | 348.84 |
| 2025-05-26 | 348.84 |
| 2025-05-23 | 345.06 |
| 2025-05-22 | 352.63 |
| 2025-05-21 | 357.04 |
| 2025-05-20 | 348.84 |
| 2025-05-19 | 346.32 |
| 2025-05-16 | 343.17 |
| 2025-05-15 | 344.43 |
| 2025-05-14 | 355.78 |
| 2025-05-13 | 358.93 |
| 2025-05-12 | 360.32 |
| 2025-05-09 | 351.58 |
| 2025-05-08 | 357.99 |
| 2025-05-07 | 362.65 |
| 2025-05-06 | 365.56 |
| 2025-05-02 | 363.23 |
| 2025-04-30 | 363.23 |
| 2025-04-29 | 359.15 |
| 2025-04-28 | 361.48 |
| 2025-04-25 | 360.32 |
| 2025-04-24 | 364.40 |
| 2025-04-23 | 365.56 |
| 2025-04-22 | 369.06 |
| 2025-04-17 | 359.15 |
| 2025-04-16 | 356.24 |
| 2025-04-15 | 355.66 |
| 2025-04-14 | 356.24 |
| 2025-04-11 | 339.92 |
| 2025-04-10 | 339.34 |
| 2025-04-09 | 324.19 |
| 2025-04-08 | 316.03 |
| 2025-04-07 | 315.45 |
| 2025-04-03 | 362.65 |
| 2025-04-02 | 365.56 |
| 2025-04-01 | 365.56 |
| 2025-03-31 | 358.57 |
| 2025-03-28 | 357.40 |
| 2025-03-27 | 365.56 |
| 2025-03-26 | 349.25 |
| 2025-03-25 | 339.34 |
| 2025-03-24 | 343.42 |
| 2025-03-21 | 333.51 |
| 2025-03-20 | 350.99 |
| 2025-03-19 | 351.58 |
| 2025-03-18 | 344.58 |
| 2025-03-17 | 341.09 |
| 2025-03-14 | 338.76 |
| 2025-03-13 | 336.43 |
| 2025-03-12 | 339.34 |
| 2025-03-11 | 341.67 |
| 2025-03-10 | 342.84 |
| 2025-03-07 | 341.67 |
| 2025-03-06 | 344.00 |
| 2025-03-05 | 339.34 |
| 2025-03-04 | 331.77 |
| 2025-03-03 | 317.20 |
| 2025-02-28 | 314.87 |
| 2025-02-27 | 319.53 |
| 2025-02-26 | 315.45 |
| 2025-02-25 | 314.28 |
| 2025-02-24 | 316.03 |
| 2025-02-21 | 313.12 |
| 2025-02-20 | 317.78 |
| 2025-02-19 | 314.28 |
| 2025-02-18 | 313.70 |
| 2025-02-17 | 310.79 |
| 2025-02-14 | 309.62 |
| 2025-02-13 | 307.29 |
| 2025-02-12 | 313.12 |
| 2025-02-11 | 303.80 |
| 2025-02-10 | 306.71 |
| 2025-02-07 | 300.30 |
| 2025-02-06 | 302.63 |
| 2025-02-05 | 303.21 |
| 2025-02-04 | 303.21 |
| 2025-02-03 | 304.96 |
| 2025-01-28 | 306.13 |
| 2025-01-27 | 312.54 |
| 2025-01-24 | 324.77 |
| 2025-01-23 | 321.28 |
| 2025-01-22 | 321.28 |
| 2025-01-21 | 321.86 |
| 2025-01-20 | 324.19 |
| 2025-01-17 | 324.77 |
| 2025-01-16 | 317.20 |
| 2025-01-15 | 320.69 |
| 2025-01-14 | 318.36 |
| 2025-01-13 | 306.71 |
| 2025-01-10 | 309.04 |
| 2025-01-09 | 319.53 |
| 2025-01-08 | 312.54 |
| 2025-01-07 | 323.03 |
| 2025-01-06 | 328.85 |
| 2025-01-03 | 330.60 |
| 2025-01-02 | 320.11 |
| 2024-12-31 | 322.44 |
| 2024-12-30 | 306.71 |
| 2024-12-27 | 308.46 |
| 2024-12-24 | 303.80 |
| 2024-12-23 | 299.72 |
| 2024-12-20 | 294.47 |
| 2024-12-19 | 292.14 |
| 2024-12-18 | 293.89 |
| 2024-12-17 | 295.64 |
| 2024-12-16 | 304.38 |
| 2024-12-13 | 298.55 |
| 2024-12-12 | 301.47 |
| 2024-12-11 | 299.14 |
| 2024-12-10 | 293.89 |
| 2024-12-09 | 303.21 |
| 2024-12-06 | 284.57 |
| 2024-12-05 | 281.07 |
| 2024-12-04 | 283.40 |
| 2024-12-03 | 282.24 |
| 2024-12-02 | 282.24 |
| 2024-11-29 | 272.91 |
| 2024-11-28 | 274.08 |
| 2024-11-27 | 274.08 |
| 2024-11-26 | 269.42 |
| 2024-11-25 | 267.09 |
| 2024-11-22 | 272.33 |
| 2024-11-21 | 290.40 |
| 2024-11-20 | 288.65 |
| 2024-11-19 | 279.91 |
| 2024-11-18 | 271.17 |
| 2024-11-15 | 269.42 |
| 2024-11-14 | 265.92 |
| 2024-11-13 | 281.65 |
| 2024-11-12 | 283.40 |
| 2024-11-11 | 290.40 |
| 2024-11-08 | 292.73 |
| 2024-11-07 | 296.80 |
| 2024-11-06 | 293.89 |
| 2024-11-05 | 302.05 |
| 2024-11-04 | 288.65 |
| 2024-11-01 | 288.06 |
| 2024-10-31 | 284.57 |
| 2024-10-30 | 286.90 |
| 2024-10-29 | 289.81 |
| 2024-10-28 | 295.64 |
| 2024-10-25 | 288.65 |
| 2024-10-24 | 285.15 |
| 2024-10-23 | 290.98 |
| 2024-10-22 | 292.14 |
| 2024-10-21 | 289.23 |
| 2024-10-18 | 295.64 |
| 2024-10-17 | 286.90 |
| 2024-10-16 | 289.81 |
| 2024-10-15 | 280.49 |
| 2024-10-14 | 296.22 |
| 2024-10-10 | 298.55 |
| 2024-10-09 | 288.06 |
| 2024-10-08 | 307.29 |
| 2024-10-07 | 345.75 |
| 2024-10-04 | 325.36 |
| 2024-10-03 | 314.87 |
| 2024-10-02 | 322.44 |
| 2024-09-30 | 302.63 |
| 2024-09-27 | 293.31 |
| 2024-09-26 | 279.91 |
| 2024-09-25 | 260.10 |
| 2024-09-24 | 264.76 |
| 2024-09-23 | 250.77 |
| 2024-09-20 | 250.19 |
| 2024-09-19 | 247.86 |
| 2024-09-17 | 238.54 |
| 2024-09-16 | 239.70 |
| 2024-09-13 | 240.87 |
| 2024-09-12 | 235.04 |
| 2024-09-11 | 233.29 |
| 2024-09-10 | 242.62 |
| 2024-09-09 | 245.53 |
| 2024-09-05 | 250.77 |
| 2024-09-04 | 257.18 |
| 2024-09-03 | 256.02 |
| 2024-09-02 | 257.18 |
| 2024-08-30 | 263.01 |
| 2024-08-29 | 246.11 |
| 2024-08-28 | 242.03 |
| 2024-08-27 | 249.61 |
| 2024-08-26 | 260.10 |
| 2024-08-23 | 263.59 |
| 2024-08-22 | 271.17 |
| 2024-08-21 | 271.17 |
| 2024-08-20 | 276.99 |
| 2024-08-19 | 281.65 |
| 2024-08-16 | 279.32 |
| 2024-08-15 | 281.65 |
| 2024-08-14 | 281.07 |
| 2024-08-13 | 283.40 |
| 2024-08-12 | 282.82 |
| 2024-08-09 | 281.07 |
| 2024-08-08 | 281.07 |
| 2024-08-07 | 281.07 |
| 2024-08-06 | 267.09 |
| 2024-08-05 | 264.76 |
| 2024-08-02 | 267.09 |
| 2024-08-01 | 267.09 |
| 2024-07-31 | 264.76 |
| 2024-07-30 | 263.59 |
| 2024-07-29 | 268.25 |
| 2024-07-26 | 267.09 |
| 2024-07-25 | 265.34 |
| 2024-07-24 | 268.25 |
| 2024-07-23 | 266.51 |
| 2024-07-22 | 268.25 |
| 2024-07-19 | 263.01 |
| 2024-07-18 | 269.42 |
| 2024-07-17 | 265.92 |
| 2024-07-16 | 266.51 |
| 2024-07-15 | 273.50 |
| 2024-07-12 | 275.83 |
| 2024-07-11 | 265.34 |
| 2024-07-10 | 261.26 |
| 2024-07-09 | 268.84 |
| 2024-07-08 | 268.84 |
| 2024-07-05 | 275.25 |
| 2024-07-04 | 278.16 |
| 2024-07-03 | 272.91 |
| 2024-07-02 | 272.91 |
| 2024-06-28 | 263.01 |
| 2024-06-27 | 263.01 |
| 2024-06-26 | 268.84 |
| 2024-06-25 | 273.50 |
| 2024-06-24 | 274.66 |
| 2024-06-21 | 279.91 |
| 2024-06-20 | 284.57 |
| 2024-06-19 | 291.56 |
| 2024-06-18 | 283.40 |
| 2024-06-17 | 282.24 |
| 2024-06-14 | 296.80 |
| 2024-06-13 | 302.63 |
| 2024-06-12 | 297.39 |
| 2024-06-11 | 290.40 |
| 2024-06-07 | 281.65 |
| 2024-06-06 | 297.97 |
| 2024-06-05 | 292.73 |
| 2024-06-04 | 299.14 |
| 2024-06-03 | 285.15 |
| 2024-05-31 | 278.74 |
| 2024-05-30 | 276.41 |
| 2024-05-29 | 280.49 |
| 2024-05-28 | 282.82 |
| 2024-05-27 | 281.07 |
| 2024-05-24 | 274.66 |
| 2024-05-23 | 281.07 |
| 2024-05-22 | 284.57 |
| 2024-05-21 | 288.65 |
| 2024-05-20 | 297.39 |
| 2024-05-17 | 294.47 |
| 2024-05-16 | 288.65 |
| 2024-05-14 | 291.95 |
| 2024-05-13 | 300.74 |
| 2024-05-10 | 283.15 |
| 2024-05-09 | 255.11 |
| 2024-05-08 | 245.77 |
| 2024-05-07 | 253.47 |
| 2024-05-06 | 252.37 |
| 2024-05-03 | 249.62 |
| 2024-05-02 | 251.27 |
| 2024-04-30 | 244.67 |
| 2024-04-29 | 247.97 |
| 2024-04-26 | 238.62 |
| 2024-04-25 | 235.32 |
| 2024-04-24 | 227.08 |
| 2024-04-23 | 223.78 |
| 2024-04-22 | 228.18 |
| 2024-04-19 | 225.98 |
| 2024-04-18 | 224.33 |
| 2024-04-17 | 224.88 |
| 2024-04-16 | 226.53 |
| 2024-04-15 | 228.18 |
| 2024-04-12 | 230.38 |
| 2024-04-11 | 241.92 |
| 2024-04-10 | 239.72 |
| 2024-04-09 | 238.62 |
| 2024-04-08 | 239.72 |
| 2024-04-05 | 231.48 |
| 2024-04-03 | 231.48 |
| 2024-04-02 | 232.03 |
| 2024-03-28 | 230.38 |
| 2024-03-27 | 227.08 |
| 2024-03-26 | 228.73 |
| 2024-03-25 | 239.72 |
| 2024-03-22 | 235.32 |
| 2024-03-21 | 236.97 |
| 2024-03-20 | 241.37 |
| 2024-03-19 | 235.32 |
| 2024-03-18 | 239.72 |
| 2024-03-15 | 231.48 |
| 2024-03-14 | 241.92 |
| 2024-03-13 | 240.82 |
| 2024-03-12 | 246.32 |
| 2024-03-11 | 238.62 |
| 2024-03-08 | 243.57 |
| 2024-03-07 | 242.47 |
| 2024-03-06 | 247.42 |
| 2024-03-05 | 241.92 |
| 2024-03-04 | 254.56 |
| 2024-03-01 | 263.91 |
| 2024-02-29 | 263.36 |
| 2024-02-28 | 252.92 |
| 2024-02-27 | 260.06 |
| 2024-02-26 | 255.11 |
| 2024-02-23 | 267.21 |
| 2024-02-22 | 271.06 |
| 2024-02-21 | 261.16 |
| 2024-02-20 | 254.56 |
| 2024-02-19 | 239.72 |
| 2024-02-16 | 243.57 |
| 2024-02-15 | 228.73 |
| 2024-02-14 | 227.63 |
| 2024-02-09 | 236.97 |
| 2024-02-08 | 246.87 |
| 2024-02-07 | 243.57 |
| 2024-02-06 | 244.12 |
| 2024-02-05 | 234.78 |
| 2024-02-02 | 249.07 |
| 2024-02-01 | 252.92 |
| 2024-01-31 | 254.02 |
| 2024-01-30 | 257.86 |
| 2024-01-29 | 270.51 |
| 2024-01-26 | 267.21 |
| 2024-01-25 | 262.81 |
| 2024-01-24 | 255.11 |
| 2024-01-23 | 253.47 |
| 2024-01-22 | 249.07 |
| 2024-01-19 | 252.92 |
| 2024-01-18 | 257.86 |
| 2024-01-17 | 255.11 |
| 2024-01-16 | 271.06 |
| 2024-01-15 | 275.45 |
| 2024-01-12 | 271.06 |
| 2024-01-11 | 267.76 |
| 2024-01-10 | 270.51 |
| 2024-01-09 | 279.30 |
| 2024-01-08 | 271.61 |
| 2024-01-05 | 273.80 |
| 2024-01-04 | 272.71 |
| 2024-01-03 | 280.40 |
| 2024-01-02 | 270.51 |
| 2023-12-29 | 261.71 |
| 2023-12-28 | 256.21 |
| 2023-12-27 | 254.56 |
| 2023-12-22 | 244.12 |
| 2023-12-21 | 241.37 |
| 2023-12-20 | 229.83 |
| 2023-12-19 | 226.53 |
| 2023-12-18 | 232.03 |
| 2023-12-15 | 236.97 |
| 2023-12-14 | 241.92 |
| 2023-12-13 | 235.87 |
| 2023-12-12 | 236.97 |
| 2023-12-11 | 225.98 |
| 2023-12-08 | 212.79 |
| 2023-12-07 | 208.94 |
| 2023-12-06 | 212.24 |
| 2023-12-05 | 199.59 |
| 2023-12-04 | 208.39 |
| 2023-12-01 | 212.79 |
| 2023-11-30 | 216.63 |
| 2023-11-29 | 224.88 |
| 2023-11-28 | 224.33 |
| 2023-11-27 | 218.83 |
| 2023-11-24 | 216.63 |
| 2023-11-23 | 218.28 |
| 2023-11-22 | 208.94 |
| 2023-11-21 | 205.09 |
| 2023-11-20 | 204.54 |
| 2023-11-17 | 203.99 |
| 2023-11-16 | 207.84 |
| 2023-11-15 | 218.28 |
| 2023-11-14 | 222.68 |
| 2023-11-13 | 218.83 |
| 2023-11-10 | 218.28 |
| 2023-11-09 | 212.79 |
| 2023-11-08 | 209.49 |
| 2023-11-07 | 206.19 |
| 2023-11-06 | 212.24 |
| 2023-11-03 | 222.13 |
| 2023-11-02 | 217.18 |
| 2023-11-01 | 195.20 |
| 2023-10-31 | 183.10 |
| 2023-10-30 | 186.40 |
| 2023-10-27 | 183.10 |
| 2023-10-26 | 175.96 |
| 2023-10-25 | 179.25 |
| 2023-10-24 | 174.86 |
| 2023-10-20 | 175.41 |
| 2023-10-19 | 178.15 |
| 2023-10-18 | 174.86 |
| 2023-10-17 | 178.15 |
| 2023-10-16 | 177.06 |
| 2023-10-13 | 177.61 |
| 2023-10-12 | 177.61 |
| 2023-10-11 | 173.21 |
| 2023-10-10 | 162.21 |
| 2023-10-09 | 159.46 |
| 2023-10-06 | 157.82 |
| 2023-10-05 | 149.02 |
| 2023-10-04 | 146.82 |
| 2023-10-03 | 147.37 |
| 2023-09-29 | 165.51 |
| 2023-09-28 | 161.11 |
| 2023-09-27 | 161.11 |
| 2023-09-26 | 169.36 |
| 2023-09-25 | 167.16 |
| 2023-09-22 | 177.06 |
| 2023-09-21 | 173.76 |
| 2023-09-20 | 175.41 |
| 2023-09-19 | 173.76 |
| 2023-09-18 | 177.61 |
| 2023-09-15 | 183.10 |
| 2023-09-14 | 175.41 |
| 2023-09-13 | 173.76 |
| 2023-09-12 | 180.90 |
| 2023-09-11 | 185.30 |
| 2023-09-07 | 192.45 |
| 2023-09-06 | 197.39 |
| 2023-09-05 | 200.14 |
| 2023-09-04 | 211.14 |
| 2023-08-31 | 206.74 |
| 2023-08-30 | 212.24 |
| 2023-08-29 | 233.68 |
| 2023-08-28 | 230.93 |
| 2023-08-25 | 234.23 |
| 2023-08-24 | 232.58 |
| 2023-08-23 | 228.18 |
| 2023-08-22 | 231.48 |
| 2023-08-21 | 228.73 |
| 2023-08-18 | 240.82 |
| 2023-08-17 | 245.77 |
| 2023-08-16 | 246.87 |
| 2023-08-15 | 250.17 |
| 2023-08-14 | 255.11 |
| 2023-08-11 | 259.51 |
| 2023-08-10 | 260.61 |
| 2023-08-09 | 261.71 |
| 2023-08-08 | 258.41 |
| 2023-08-07 | 260.06 |
| 2023-08-04 | 262.26 |
| 2023-08-03 | 261.16 |
| 2023-08-02 | 260.06 |
| 2023-08-01 | 260.61 |
| 2023-07-31 | 301.29 |
| 2023-07-28 | 302.94 |
| 2023-07-27 | 303.49 |
| 2023-07-26 | 299.64 |
| 2023-07-25 | 298.54 |
| 2023-07-24 | 294.14 |
| 2023-07-21 | 293.04 |
| 2023-07-20 | 290.30 |
| 2023-07-19 | 291.40 |
| 2023-07-18 | 284.80 |
| 2023-07-14 | 290.85 |
| 2023-07-13 | 284.25 |
| 2023-07-12 | 285.90 |
| 2023-07-11 | 290.30 |
| 2023-07-10 | 279.85 |
| 2023-07-07 | 279.30 |
| 2023-07-06 | 281.50 |
| 2023-07-05 | 281.50 |
| 2023-07-04 | 282.60 |
| 2023-07-03 | 285.35 |
| 2023-06-30 | 279.30 |
| 2023-06-29 | 276.55 |
| 2023-06-28 | 268.86 |
| 2023-06-27 | 269.41 |
| 2023-06-26 | 263.36 |
| 2023-06-23 | 249.62 |
| 2023-06-21 | 267.21 |
| 2023-06-20 | 268.86 |
| 2023-06-19 | 271.61 |
| 2023-06-16 | 272.16 |
| 2023-06-15 | 271.06 |
| 2023-06-14 | 268.86 |
| 2023-06-13 | 268.86 |
| 2023-06-12 | 268.31 |
| 2023-06-09 | 268.31 |
| 2023-06-08 | 267.76 |
| 2023-06-07 | 263.91 |
| 2023-06-06 | 251.27 |
| 2023-06-05 | 254.02 |
| 2023-06-02 | 256.21 |
| 2023-06-01 | 241.37 |
| 2023-05-31 | 241.37 |
| 2023-05-30 | 244.12 |
| 2023-05-29 | 247.42 |
| 2023-05-25 | 255.11 |
| 2023-05-24 | 262.81 |
| 2023-05-23 | 270.51 |
| 2023-05-22 | 273.80 |
| 2023-05-19 | 283.15 |
| 2023-05-18 | 294.14 |
| 2023-05-17 | 289.91 |
| 2023-05-16 | 294.16 |
| 2023-05-15 | 295.22 |
| 2023-05-12 | 294.16 |
| 2023-05-11 | 292.03 |
| 2023-05-10 | 302.11 |
| 2023-05-09 | 307.42 |
| 2023-05-08 | 281.95 |
| 2023-05-05 | 279.83 |
| 2023-05-04 | 271.34 |
| 2023-05-03 | 269.75 |
| 2023-05-02 | 271.34 |
| 2023-04-28 | 274.00 |
| 2023-04-27 | 280.89 |
| 2023-04-26 | 288.32 |
| 2023-04-25 | 276.12 |
| 2023-04-24 | 281.95 |
| 2023-04-21 | 277.71 |
| 2023-04-20 | 281.42 |
| 2023-04-19 | 282.48 |
| 2023-04-18 | 275.06 |
| 2023-04-17 | 274.53 |
| 2023-04-14 | 267.10 |
| 2023-04-13 | 268.16 |
| 2023-04-12 | 266.57 |
| 2023-04-11 | 269.75 |
| 2023-04-06 | 258.61 |
| 2023-04-04 | 268.69 |
| 2023-04-03 | 271.87 |
| 2023-03-31 | 268.16 |
| 2023-03-30 | 265.51 |
| 2023-03-29 | 273.47 |
| 2023-03-28 | 261.26 |
| 2023-03-27 | 264.98 |
| 2023-03-24 | 278.24 |
| 2023-03-23 | 280.89 |
| 2023-03-22 | 288.32 |
| 2023-03-21 | 284.61 |
| 2023-03-20 | 284.08 |
| 2023-03-17 | 290.44 |
| 2023-03-16 | 280.89 |
| 2023-03-15 | 284.08 |
| 2023-03-14 | 275.59 |
| 2023-03-13 | 282.48 |
| 2023-03-10 | 275.06 |
| 2023-03-09 | 272.41 |
| 2023-03-08 | 282.48 |
| 2023-03-07 | 281.95 |
| 2023-03-06 | 283.01 |
| 2023-03-03 | 280.36 |
| 2023-03-02 | 275.59 |
| 2023-03-01 | 275.59 |
| 2023-02-28 | 261.80 |
| 2023-02-27 | 264.45 |
| 2023-02-24 | 271.34 |
| 2023-02-23 | 270.81 |
| 2023-02-22 | 271.87 |
| 2023-02-21 | 271.87 |
| 2023-02-20 | 277.18 |
| 2023-02-17 | 271.34 |
| 2023-02-16 | 274.00 |
| 2023-02-15 | 276.65 |
| 2023-02-14 | 286.73 |
| 2023-02-13 | 292.56 |
| 2023-02-10 | 292.03 |
| 2023-02-09 | 292.03 |
| 2023-02-08 | 296.81 |
| 2023-02-07 | 292.56 |
| 2023-02-06 | 298.93 |
| 2023-02-03 | 303.17 |
| 2023-02-02 | 310.07 |
| 2023-02-01 | 308.48 |
| 2023-01-31 | 304.77 |
| 2023-01-30 | 315.37 |
| 2023-01-27 | 328.64 |
| 2023-01-26 | 329.70 |
| 2023-01-20 | 335.00 |
| 2023-01-19 | 329.70 |
| 2023-01-18 | 311.13 |
| 2023-01-17 | 315.37 |
| 2023-01-16 | 321.74 |
| 2023-01-13 | 318.03 |
| 2023-01-12 | 309.01 |
| 2023-01-11 | 312.72 |
| 2023-01-10 | 314.31 |
| 2023-01-09 | 313.78 |
| 2023-01-06 | 309.01 |
| 2023-01-05 | 314.31 |
| 2023-01-04 | 313.25 |
| 2023-01-03 | 306.36 |
| 2022-12-30 | 306.36 |
| 2022-12-29 | 308.48 |
| 2022-12-28 | 313.25 |
| 2022-12-23 | 297.87 |
| 2022-12-22 | 301.05 |
| 2022-12-21 | 289.91 |
| 2022-12-20 | 289.38 |
| 2022-12-19 | 295.22 |
| 2022-12-16 | 301.05 |
| 2022-12-15 | 301.58 |
| 2022-12-14 | 303.70 |
| 2022-12-13 | 296.28 |
| 2022-12-12 | 295.22 |
| 2022-12-09 | 292.03 |
| 2022-12-08 | 276.65 |
| 2022-12-07 | 272.94 |
| 2022-12-06 | 270.81 |
| 2022-12-05 | 272.41 |
| 2022-12-02 | 269.22 |
| 2022-12-01 | 279.83 |
| 2022-11-30 | 280.89 |
| 2022-11-29 | 274.00 |
| 2022-11-28 | 272.41 |
| 2022-11-25 | 274.53 |
| 2022-11-24 | 274.53 |
| 2022-11-23 | 273.47 |
| 2022-11-22 | 266.04 |
| 2022-11-21 | 265.51 |
| 2022-11-18 | 262.86 |
| 2022-11-17 | 263.39 |
| 2022-11-16 | 266.04 |
| 2022-11-15 | 269.75 |
| 2022-11-14 | 258.61 |
| 2022-11-11 | 254.90 |
| 2022-11-10 | 229.97 |
| 2022-11-09 | 231.56 |
| 2022-11-08 | 226.25 |
| 2022-11-07 | 223.60 |
| 2022-11-04 | 217.23 |
| 2022-11-03 | 199.20 |
| 2022-11-02 | 206.62 |
| 2022-11-01 | 193.89 |
| 2022-10-31 | 180.10 |
| 2022-10-28 | 198.67 |
| 2022-10-27 | 201.32 |
| 2022-10-26 | 194.95 |
| 2022-10-25 | 192.30 |
| 2022-10-24 | 193.89 |
| 2022-10-21 | 212.99 |
| 2022-10-20 | 202.38 |
| 2022-10-19 | 197.08 |
| 2022-10-18 | 202.38 |
| 2022-10-17 | 192.83 |
| 2022-10-14 | 192.30 |
| 2022-10-13 | 177.98 |
| 2022-10-12 | 181.16 |
| 2022-10-11 | 183.81 |
| 2022-10-10 | 187.53 |
| 2022-10-07 | 178.51 |
| 2022-10-06 | 202.38 |
| 2022-10-05 | 212.99 |
| 2022-10-03 | 198.67 |
| 2022-09-30 | 218.30 |
| 2022-09-29 | 216.17 |
| 2022-09-28 | 226.25 |
| 2022-09-27 | 223.60 |
| 2022-09-26 | 219.89 |
| 2022-09-23 | 231.03 |
| 2022-09-22 | 237.39 |
| 2022-09-21 | 239.51 |
| 2022-09-20 | 248.00 |
| 2022-09-19 | 240.58 |
| 2022-09-16 | 250.12 |
| 2022-09-15 | 248.00 |
| 2022-09-14 | 247.47 |
| 2022-09-13 | 248.00 |
| 2022-09-09 | 242.17 |
| 2022-09-08 | 238.45 |
| 2022-09-07 | 249.06 |
| 2022-09-06 | 250.66 |
| 2022-09-05 | 244.82 |
| 2022-09-02 | 248.53 |
| 2022-09-01 | 253.84 |
| 2022-08-31 | 259.67 |
| 2022-08-30 | 268.69 |
| 2022-08-29 | 272.41 |
| 2022-08-26 | 269.22 |
| 2022-08-25 | 268.16 |
| 2022-08-24 | 263.92 |
| 2022-08-23 | 266.57 |
| 2022-08-22 | 270.81 |
| 2022-08-19 | 268.69 |
| 2022-08-18 | 263.39 |
| 2022-08-17 | 271.34 |
| 2022-08-16 | 268.16 |
| 2022-08-15 | 266.04 |
| 2022-08-12 | 272.94 |
| 2022-08-11 | 262.86 |
| 2022-08-10 | 261.80 |
| 2022-08-09 | 268.69 |
| 2022-08-08 | 269.22 |
| 2022-08-05 | 272.94 |
| 2022-08-04 | 271.34 |
| 2022-08-03 | 264.98 |
| 2022-08-02 | 264.45 |
| 2022-08-01 | 277.71 |
| 2022-07-29 | 283.55 |
| 2022-07-28 | 290.97 |
| 2022-07-27 | 289.91 |
| 2022-07-26 | 290.97 |
| 2022-07-25 | 285.67 |
| 2022-07-22 | 284.61 |
| 2022-07-21 | 287.79 |
| 2022-07-20 | 288.85 |
| 2022-07-19 | 290.44 |
| 2022-07-18 | 290.44 |
| 2022-07-15 | 283.55 |
| 2022-07-14 | 299.46 |
| 2022-07-13 | 296.81 |
| 2022-07-12 | 295.22 |
| 2022-07-11 | 293.09 |
| 2022-07-08 | 301.58 |
| 2022-07-07 | 297.87 |
| 2022-07-06 | 298.40 |
| 2022-07-05 | 309.54 |
| 2022-07-04 | 311.66 |
| 2022-06-30 | 309.54 |
| 2022-06-29 | 310.07 |
| 2022-06-28 | 320.15 |
| 2022-06-27 | 308.48 |
| 2022-06-24 | 322.80 |
| 2022-06-23 | 323.33 |
| 2022-06-22 | 314.31 |
| 2022-06-21 | 312.19 |
| 2022-06-20 | 303.70 |
| 2022-06-17 | 306.36 |
| 2022-06-16 | 299.99 |
| 2022-06-15 | 296.28 |
| 2022-06-14 | 295.75 |
| 2022-06-13 | 291.50 |
| 2022-06-10 | 299.46 |
| 2022-06-09 | 296.28 |
| 2022-06-08 | 302.11 |
| 2022-06-07 | 304.77 |
| 2022-06-06 | 298.93 |
| 2022-06-02 | 302.64 |
| 2022-06-01 | 308.48 |
| 2022-05-31 | 301.05 |
| 2022-05-30 | 296.81 |
| 2022-05-27 | 294.16 |
| 2022-05-26 | 291.50 |
| 2022-05-25 | 304.23 |
| 2022-05-24 | 287.79 |
| 2022-05-23 | 288.32 |
| 2022-05-20 | 284.08 |
| 2022-05-19 | 284.61 |
| 2022-05-18 | 297.34 |
| 2022-05-17 | 314.31 |
| 2022-05-16 | 322.38 |
| 2022-05-13 | 338.23 |
| 2022-05-12 | 321.42 |
| 2022-05-11 | 312.77 |
| 2022-05-10 | 309.88 |
| 2022-05-06 | 307.96 |
| 2022-05-05 | 313.25 |
| 2022-05-04 | 312.29 |
| 2022-05-03 | 311.81 |
| 2022-04-29 | 306.52 |
| 2022-04-28 | 305.56 |
| 2022-04-27 | 296.43 |
| 2022-04-26 | 291.14 |
| 2022-04-25 | 294.03 |
| 2022-04-22 | 309.88 |
| 2022-04-21 | 310.84 |
| 2022-04-20 | 311.81 |
| 2022-04-19 | 312.77 |
| 2022-04-14 | 317.09 |
| 2022-04-13 | 312.29 |
| 2022-04-12 | 306.52 |
| 2022-04-11 | 304.12 |
| 2022-04-08 | 311.33 |
| 2022-04-07 | 308.44 |
| 2022-04-06 | 319.49 |
| 2022-04-04 | 304.12 |
| 2022-04-01 | 298.83 |
| 2022-03-31 | 297.87 |
| 2022-03-30 | 283.94 |
| 2022-03-29 | 265.20 |
| 2022-03-28 | 265.20 |
| 2022-03-25 | 262.79 |
| 2022-03-24 | 270.96 |
| 2022-03-23 | 273.84 |
| 2022-03-22 | 263.27 |
| 2022-03-21 | 257.99 |
| 2022-03-18 | 260.39 |
| 2022-03-17 | 259.91 |
| 2022-03-16 | 243.09 |
| 2022-03-15 | 229.16 |
| 2022-03-14 | 262.31 |
| 2022-03-11 | 264.72 |
| 2022-03-10 | 271.92 |
| 2022-03-09 | 261.83 |
| 2022-03-08 | 270.00 |
| 2022-03-07 | 271.92 |
| 2022-03-04 | 281.53 |
| 2022-03-03 | 297.87 |
| 2022-03-02 | 287.30 |
| 2022-03-01 | 293.07 |
| 2022-02-28 | 286.34 |
| 2022-02-25 | 289.22 |
| 2022-02-24 | 289.22 |
| 2022-02-23 | 302.20 |
| 2022-02-22 | 301.23 |
| 2022-02-21 | 306.04 |
| 2022-02-18 | 302.68 |
| 2022-02-17 | 305.08 |
| 2022-02-16 | 304.12 |
| 2022-02-15 | 301.72 |
| 2022-02-14 | 302.20 |
| 2022-02-11 | 309.88 |
| 2022-02-10 | 317.09 |
| 2022-02-09 | 310.84 |
| 2022-02-08 | 306.04 |
| 2022-02-07 | 294.03 |
| 2022-02-04 | 284.42 |
| 2022-01-31 | 279.13 |
| 2022-01-28 | 275.77 |
| 2022-01-27 | 281.05 |
| 2022-01-26 | 290.18 |
| 2022-01-25 | 295.95 |
| 2022-01-24 | 307.48 |
| 2022-01-21 | 309.40 |
| 2022-01-20 | 314.21 |
| 2022-01-19 | 313.25 |
| 2022-01-18 | 313.25 |
| 2022-01-17 | 306.04 |
| 2022-01-14 | 309.88 |
| 2022-01-13 | 310.36 |
| 2022-01-12 | 312.29 |
| 2022-01-11 | 316.61 |
| 2022-01-10 | 313.73 |
| 2022-01-07 | 308.44 |
| 2022-01-06 | 298.83 |
| 2022-01-05 | 298.83 |
| 2022-01-04 | 307.00 |
| 2022-01-03 | 294.99 |
| 2021-12-31 | 289.22 |
| 2021-12-30 | 285.86 |
| 2021-12-29 | 288.26 |
| 2021-12-28 | 298.83 |
| 2021-12-24 | 276.25 |
| 2021-12-23 | 270.96 |
| 2021-12-22 | 262.31 |
| 2021-12-21 | 257.99 |
| 2021-12-20 | 254.14 |
| 2021-12-17 | 268.08 |
| 2021-12-16 | 275.29 |
| 2021-12-15 | 273.84 |
| 2021-12-14 | 276.73 |
| 2021-12-13 | 285.86 |
| 2021-12-10 | 293.07 |
| 2021-12-09 | 300.75 |
| 2021-12-08 | 299.79 |
| 2021-12-07 | 304.60 |
| 2021-12-06 | 297.39 |
| 2021-12-03 | 306.04 |
| 2021-12-02 | 302.20 |
| 2021-12-01 | 299.31 |
| 2021-11-30 | 308.44 |
| 2021-11-29 | 311.33 |
| 2021-11-26 | 316.61 |
| 2021-11-25 | 324.78 |
| 2021-11-24 | 330.55 |
| 2021-11-23 | 331.51 |
| 2021-11-22 | 323.34 |
| 2021-11-19 | 332.47 |
| 2021-11-18 | 331.51 |
| 2021-11-17 | 341.12 |
| 2021-11-16 | 340.64 |
| 2021-11-15 | 338.72 |
| 2021-11-12 | 340.16 |
| 2021-11-11 | 338.72 |
| 2021-11-10 | 330.55 |
| 2021-11-09 | 329.10 |
| 2021-11-08 | 322.86 |
| 2021-11-05 | 319.01 |
| 2021-11-04 | 327.66 |
| 2021-11-03 | 328.62 |
| 2021-11-02 | 325.26 |
| 2021-11-01 | 341.12 |
| 2021-10-29 | 351.21 |
| 2021-10-28 | 352.17 |
| 2021-10-27 | 358.42 |
| 2021-10-26 | 367.55 |
| 2021-10-25 | 371.39 |
| 2021-10-22 | 380.04 |
| 2021-10-21 | 374.27 |
| 2021-10-20 | 377.64 |
| 2021-10-19 | 382.44 |
| 2021-10-18 | 376.20 |
| 2021-10-15 | 378.12 |
| 2021-10-12 | 384.36 |
| 2021-10-11 | 383.40 |
| 2021-10-08 | 390.13 |
| 2021-10-07 | 385.33 |
| 2021-10-06 | 384.36 |
| 2021-10-05 | 384.36 |
| 2021-10-04 | 389.17 |
| 2021-09-30 | 381.48 |
| 2021-09-29 | 384.36 |
| 2021-09-28 | 383.40 |
| 2021-09-27 | 385.33 |
| 2021-09-24 | 393.98 |
| 2021-09-23 | 387.25 |
| 2021-09-21 | 380.52 |
| 2021-09-20 | 380.52 |
| 2021-09-17 | 392.05 |
| 2021-09-16 | 403.59 |
| 2021-09-15 | 421.85 |
| 2021-09-14 | 421.85 |
| 2021-09-13 | 415.12 |
| 2021-09-10 | 418.96 |
| 2021-09-09 | 413.20 |
| 2021-09-08 | 418.00 |
| 2021-09-07 | 434.34 |
| 2021-09-06 | 390.13 |
| 2021-09-03 | 389.17 |
| 2021-09-02 | 393.01 |
| 2021-09-01 | 392.05 |
| 2021-08-31 | 387.25 |
| 2021-08-30 | 392.05 |
| 2021-08-27 | 396.86 |
| 2021-08-26 | 404.55 |
| 2021-08-25 | 405.51 |
| 2021-08-24 | 399.74 |
| 2021-08-23 | 399.74 |
| 2021-08-20 | 399.74 |
| 2021-08-19 | 406.47 |
| 2021-08-18 | 415.12 |
| 2021-08-17 | 414.16 |
| 2021-08-16 | 407.43 |
| 2021-08-13 | 408.39 |
| 2021-08-12 | 406.47 |
| 2021-08-11 | 411.27 |
| 2021-08-10 | 405.51 |
| 2021-08-09 | 401.66 |
| 2021-08-06 | 398.78 |
| 2021-08-05 | 396.86 |
| 2021-08-04 | 399.74 |
| 2021-08-03 | 399.74 |
| 2021-08-02 | 395.90 |
| 2021-07-30 | 392.05 |
| 2021-07-29 | 399.74 |
| 2021-07-28 | 388.21 |
| 2021-07-27 | 385.33 |
| 2021-07-26 | 393.01 |
| 2021-07-23 | 403.59 |
| 2021-07-22 | 398.78 |
| 2021-07-21 | 393.01 |
| 2021-07-20 | 389.17 |
| 2021-07-19 | 395.90 |
| 2021-07-16 | 402.62 |
| 2021-07-15 | 400.70 |
| 2021-07-14 | 396.86 |
| 2021-07-13 | 406.47 |
| 2021-07-12 | 405.51 |
| 2021-07-09 | 406.47 |
| 2021-07-08 | 408.39 |
| 2021-07-07 | 412.23 |
| 2021-07-06 | 419.92 |
| 2021-07-05 | 412.23 |
| 2021-07-02 | 420.88 |
| 2021-06-30 | 416.08 |
| 2021-06-29 | 407.43 |
| 2021-06-28 | 419.92 |
| 2021-06-25 | 418.00 |
| 2021-06-24 | 414.16 |
| 2021-06-23 | 418.00 |
| 2021-06-22 | 418.96 |
| 2021-06-21 | 417.04 |
| 2021-06-18 | 420.88 |
| 2021-06-17 | 428.57 |
| 2021-06-16 | 421.85 |
| 2021-06-15 | 425.69 |
| 2021-06-11 | 444.91 |
| 2021-06-10 | 451.64 |
| 2021-06-09 | 450.68 |
| 2021-06-08 | 449.72 |
| 2021-06-07 | 458.36 |
| 2021-06-04 | 457.40 |
| 2021-06-03 | 458.36 |
| 2021-06-02 | 460.29 |
| 2021-06-01 | 458.36 |
| 2021-05-31 | 467.01 |
| 2021-05-28 | 467.98 |
| 2021-05-27 | 466.05 |
| 2021-05-26 | 467.98 |
| 2021-05-25 | 481.43 |
| 2021-05-24 | 489.12 |
| 2021-05-21 | 494.88 |
| 2021-05-20 | 505.46 |
| 2021-05-18 | 506.35 |
| 2021-05-17 | 502.78 |
| 2021-05-14 | 501.88 |
| 2021-05-13 | 497.42 |
| 2021-05-12 | 495.63 |
| 2021-05-11 | 492.95 |
| 2021-05-10 | 499.20 |
| 2021-05-07 | 489.38 |
| 2021-05-06 | 484.02 |
| 2021-05-05 | 482.24 |
| 2021-05-04 | 475.99 |
| 2021-05-03 | 476.88 |
| 2021-04-30 | 477.77 |
| 2021-04-29 | 480.45 |
| 2021-04-28 | 479.56 |
| 2021-04-27 | 484.02 |
| 2021-04-26 | 484.02 |
| 2021-04-23 | 489.38 |
| 2021-04-22 | 494.74 |
| 2021-04-21 | 489.38 |
| 2021-04-20 | 492.95 |
| 2021-04-19 | 489.38 |
| 2021-04-16 | 480.45 |
| 2021-04-15 | 480.45 |
| 2021-04-14 | 480.45 |
| 2021-04-13 | 475.99 |
| 2021-04-12 | 472.41 |
| 2021-04-09 | 475.09 |
| 2021-04-08 | 479.56 |
| 2021-04-07 | 481.34 |
| 2021-04-01 | 480.45 |
| 2021-03-31 | 481.34 |
| 2021-03-30 | 480.45 |
| 2021-03-29 | 480.45 |
| 2021-03-26 | 464.38 |
| 2021-03-25 | 456.34 |
| 2021-03-24 | 457.23 |
| 2021-03-23 | 464.38 |
| 2021-03-22 | 467.95 |
| 2021-03-19 | 468.84 |
| 2021-03-18 | 461.70 |
| 2021-03-17 | 464.38 |
| 2021-03-16 | 467.95 |
| 2021-03-15 | 463.48 |
| 2021-03-12 | 459.91 |
| 2021-03-11 | 457.23 |
| 2021-03-10 | 464.38 |
| 2021-03-09 | 454.55 |
| 2021-03-08 | 454.55 |
| 2021-03-05 | 457.23 |
| 2021-03-04 | 454.55 |
| 2021-03-03 | 462.59 |
| 2021-03-02 | 460.81 |
| 2021-03-01 | 461.70 |
| 2021-02-26 | 473.31 |
| 2021-02-25 | 483.13 |
| 2021-02-24 | 475.99 |
| 2021-02-23 | 480.45 |
| 2021-02-22 | 472.41 |
| 2021-02-19 | 481.34 |
| 2021-02-18 | 468.84 |
| 2021-02-17 | 471.52 |
| 2021-02-16 | 467.06 |
| 2021-02-11 | 457.23 |
| 2021-02-10 | 454.55 |
| 2021-02-09 | 460.81 |
| 2021-02-08 | 456.34 |
| 2021-02-05 | 458.13 |
| 2021-02-04 | 463.48 |
| 2021-02-03 | 482.24 |
| 2021-02-02 | 475.99 |
| 2021-02-01 | 467.06 |
| 2021-01-29 | 470.63 |
| 2021-01-28 | 473.31 |
| 2021-01-27 | 475.99 |
| 2021-01-26 | 480.45 |
| 2021-01-25 | 487.60 |
| 2021-01-22 | 489.38 |
| 2021-01-21 | 485.81 |
| 2021-01-20 | 500.10 |
| 2021-01-19 | 500.99 |
| 2021-01-18 | 482.24 |
| 2021-01-15 | 474.20 |
| 2021-01-14 | 481.34 |
| 2021-01-13 | 480.45 |
| 2021-01-12 | 476.88 |
| 2021-01-11 | 468.84 |
| 2021-01-08 | 467.95 |
| 2021-01-07 | 457.23 |
| 2021-01-06 | 461.70 |
| 2021-01-05 | 452.77 |
| 2021-01-04 | 454.55 |
| 2020-12-31 | 459.02 |
| 2020-12-30 | 459.02 |
| 2020-12-29 | 448.30 |
| 2020-12-28 | 454.55 |
| 2020-12-24 | 450.98 |
| 2020-12-23 | 447.41 |
| 2020-12-22 | 450.09 |
| 2020-12-21 | 451.88 |
| 2020-12-18 | 462.59 |
| 2020-12-17 | 462.59 |
| 2020-12-16 | 465.27 |
| 2020-12-15 | 453.66 |
| 2020-12-14 | 457.23 |
| 2020-12-11 | 466.16 |
| 2020-12-10 | 466.16 |
| 2020-12-09 | 467.06 |
| 2020-12-08 | 471.52 |
| 2020-12-07 | 474.20 |
| 2020-12-04 | 476.88 |
| 2020-12-03 | 478.67 |
| 2020-12-02 | 478.67 |
| 2020-12-01 | 481.34 |
| 2020-11-30 | 468.84 |
| 2020-11-27 | 473.31 |
| 2020-11-26 | 475.09 |
| 2020-11-25 | 474.20 |
| 2020-11-24 | 490.27 |
| 2020-11-23 | 492.06 |
| 2020-11-20 | 498.31 |
| 2020-11-19 | 503.67 |
| 2020-11-18 | 491.17 |
| 2020-11-17 | 492.06 |
| 2020-11-16 | 487.60 |
| 2020-11-13 | 491.17 |
| 2020-11-12 | 489.38 |
| 2020-11-11 | 493.85 |
| 2020-11-10 | 483.13 |
| 2020-11-09 | 469.74 |
| 2020-11-06 | 460.81 |
| 2020-11-05 | 461.70 |
| 2020-11-04 | 444.73 |
| 2020-11-03 | 446.52 |
| 2020-11-02 | 442.95 |
| 2020-10-30 | 437.59 |
| 2020-10-29 | 440.27 |
| 2020-10-28 | 449.20 |
| 2020-10-27 | 465.27 |
| 2020-10-23 | 478.67 |
| 2020-10-22 | 484.92 |
| 2020-10-21 | 488.49 |
| 2020-10-20 | 493.85 |
| 2020-10-19 | 492.95 |
| 2020-10-16 | 494.74 |
| 2020-10-15 | 492.95 |
| 2020-10-14 | 492.95 |
| 2020-10-12 | 493.85 |
| 2020-10-09 | 459.02 |
| 2020-10-08 | 467.06 |
| 2020-10-07 | 459.91 |
| 2020-10-06 | 444.73 |
| 2020-10-05 | 443.84 |
| 2020-09-30 | 448.30 |
| 2020-09-29 | 442.05 |
| 2020-09-28 | 444.73 |
| 2020-09-25 | 444.73 |
| 2020-09-24 | 447.41 |
| 2020-09-23 | 457.23 |
| 2020-09-22 | 467.06 |
| 2020-09-21 | 467.95 |
| 2020-09-18 | 476.88 |
| 2020-09-17 | 450.98 |
| 2020-09-16 | 456.34 |
| 2020-09-15 | 463.48 |
| 2020-09-14 | 468.84 |
| 2020-09-11 | 465.27 |
| 2020-09-10 | 458.13 |
| 2020-09-09 | 451.88 |
| 2020-09-08 | 458.13 |
| 2020-09-07 | 450.98 |
| 2020-09-04 | 442.05 |
| 2020-09-03 | 446.52 |
| 2020-09-02 | 446.52 |
| 2020-09-01 | 457.23 |
| 2020-08-31 | 455.45 |
| 2020-08-28 | 459.02 |
| 2020-08-27 | 467.06 |
| 2020-08-26 | 478.67 |
| 2020-08-25 | 492.06 |
| 2020-08-24 | 492.95 |
| 2020-08-21 | 493.85 |
| 2020-08-20 | 481.34 |
| 2020-08-19 | 487.60 |
| 2020-08-18 | 491.17 |
| 2020-08-17 | 490.27 |
| 2020-08-14 | 488.49 |
| 2020-08-13 | 486.70 |
| 2020-08-12 | 487.60 |
| 2020-08-11 | 488.49 |
| 2020-08-10 | 489.38 |
| 2020-08-07 | 489.38 |
| 2020-08-06 | 498.31 |
| 2020-08-05 | 492.06 |
| 2020-08-04 | 484.92 |
| 2020-08-03 | 469.74 |
| 2020-07-31 | 464.38 |
| 2020-07-30 | 470.63 |
| 2020-07-29 | 467.06 |
| 2020-07-28 | 462.59 |
| 2020-07-27 | 453.66 |
| 2020-07-24 | 464.38 |
| 2020-07-23 | 474.20 |
| 2020-07-22 | 474.20 |
| 2020-07-21 | 478.67 |
| 2020-07-20 | 479.56 |
| 2020-07-17 | 473.31 |
| 2020-07-16 | 474.20 |
| 2020-07-15 | 492.06 |
| 2020-07-14 | 485.81 |
| 2020-07-13 | 498.31 |
| 2020-07-10 | 498.31 |
| 2020-07-09 | 504.56 |
| 2020-07-08 | 502.78 |
| 2020-07-07 | 507.24 |
| 2020-07-06 | 512.60 |
| 2020-07-03 | 475.09 |
| 2020-07-02 | 465.27 |
| 2020-06-30 | 450.98 |
| 2020-06-29 | 439.37 |
| 2020-06-26 | 462.59 |
| 2020-06-24 | 457.23 |
| 2020-06-23 | 474.20 |
| 2020-06-22 | 475.99 |
| 2020-06-19 | 479.56 |
| 2020-06-18 | 481.34 |
| 2020-06-17 | 483.13 |
| 2020-06-16 | 478.67 |
| 2020-06-15 | 473.31 |
| 2020-06-12 | 478.67 |
| 2020-06-11 | 476.88 |
| 2020-06-10 | 483.13 |
| 2020-06-09 | 493.85 |
| 2020-06-08 | 498.31 |
| 2020-06-05 | 493.85 |
| 2020-06-04 | 482.24 |
| 2020-06-03 | 482.24 |
| 2020-06-02 | 478.67 |
| 2020-06-01 | 478.67 |
| 2020-05-29 | 477.77 |
| 2020-05-28 | 476.88 |
| 2020-05-27 | 484.02 |
| 2020-05-26 | 484.92 |
| 2020-05-25 | 491.17 |
| 2020-05-22 | 490.27 |
| 2020-05-21 | 520.64 |
| 2020-05-20 | 513.49 |
| 2020-05-19 | 517.96 |
| 2020-05-18 | 517.51 |
| 2020-05-15 | 521.63 |
| 2020-05-14 | 517.51 |
| 2020-05-13 | 524.92 |
| 2020-05-12 | 524.10 |
| 2020-05-11 | 521.63 |
| 2020-05-08 | 523.27 |
| 2020-05-07 | 517.51 |
| 2020-05-06 | 518.33 |
| 2020-05-05 | 506.81 |
| 2020-05-04 | 505.16 |
| 2020-04-29 | 511.75 |
| 2020-04-28 | 498.57 |
| 2020-04-27 | 494.46 |
| 2020-04-24 | 484.58 |
| 2020-04-23 | 490.34 |
| 2020-04-22 | 487.05 |
| 2020-04-21 | 482.93 |
| 2020-04-20 | 491.99 |
| 2020-04-17 | 501.04 |
| 2020-04-16 | 488.69 |
| 2020-04-15 | 497.75 |
| 2020-04-14 | 491.16 |
| 2020-04-09 | 498.57 |
| 2020-04-08 | 487.87 |
| 2020-04-07 | 489.52 |
| 2020-04-06 | 476.34 |
| 2020-04-03 | 471.40 |
| 2020-04-02 | 477.99 |
| 2020-04-01 | 471.40 |
| 2020-03-31 | 484.58 |
| 2020-03-30 | 474.70 |
| 2020-03-27 | 478.81 |
| 2020-03-26 | 470.58 |
| 2020-03-25 | 469.76 |
| 2020-03-24 | 471.40 |
| 2020-03-23 | 426.94 |
| 2020-03-20 | 451.64 |
| 2020-03-19 | 382.48 |
| 2020-03-18 | 412.12 |
| 2020-03-17 | 426.94 |
| 2020-03-16 | 436.00 |
| 2020-03-13 | 469.76 |
| 2020-03-12 | 473.87 |
| 2020-03-11 | 499.40 |
| 2020-03-10 | 492.81 |
| 2020-03-09 | 494.46 |
| 2020-03-06 | 519.98 |
| 2020-03-05 | 533.98 |
| 2020-03-04 | 542.21 |
| 2020-03-03 | 534.80 |
| 2020-03-02 | 524.92 |
| 2020-02-28 | 514.22 |
| 2020-02-27 | 533.15 |
| 2020-02-26 | 518.33 |
| 2020-02-25 | 526.57 |
| 2020-02-24 | 530.68 |
| 2020-02-21 | 544.68 |
| 2020-02-20 | 547.15 |
| 2020-02-19 | 548.80 |
| 2020-02-18 | 552.92 |
| 2020-02-17 | 547.15 |
| 2020-02-14 | 567.74 |
| 2020-02-13 | 575.97 |
| 2020-02-12 | 582.56 |
| 2020-02-11 | 574.32 |
| 2020-02-10 | 566.09 |
| 2020-02-07 | 562.80 |
| 2020-02-06 | 583.38 |
| 2020-02-05 | 571.85 |
| 2020-02-04 | 556.21 |
| 2020-02-03 | 552.92 |
| 2020-01-31 | 542.21 |
| 2020-01-30 | 547.15 |
| 2020-01-29 | 571.85 |
| 2020-01-24 | 608.90 |
| 2020-01-23 | 599.85 |
| 2020-01-22 | 646.78 |
| 2020-01-21 | 643.48 |
| 2020-01-20 | 645.95 |
| 2020-01-17 | 649.25 |
| 2020-01-16 | 636.90 |
| 2020-01-15 | 618.78 |
| 2020-01-14 | 626.19 |
| 2020-01-13 | 620.43 |
| 2020-01-10 | 621.25 |
| 2020-01-09 | 624.55 |
| 2020-01-08 | 622.08 |
| 2020-01-07 | 620.43 |
| 2020-01-06 | 608.90 |
| 2020-01-03 | 614.67 |
| 2020-01-02 | 608.08 |
| 2019-12-31 | 604.79 |
| 2019-12-30 | 607.26 |
| 2019-12-27 | 617.14 |
| 2019-12-24 | 622.08 |
| 2019-12-23 | 625.37 |
| 2019-12-20 | 605.61 |
| 2019-12-19 | 611.37 |
| 2019-12-18 | 613.02 |
| 2019-12-17 | 617.14 |
| 2019-12-16 | 608.08 |
| 2019-12-13 | 612.20 |
| 2019-12-12 | 599.02 |
| 2019-12-11 | 596.55 |
| 2019-12-10 | 593.26 |
| 2019-12-09 | 592.44 |
| 2019-12-06 | 594.91 |
| 2019-12-05 | 598.20 |
| 2019-12-04 | 581.73 |
| 2019-12-03 | 580.91 |
| 2019-12-02 | 580.91 |
| 2019-11-29 | 580.91 |
| 2019-11-28 | 585.85 |
| 2019-11-27 | 591.61 |
| 2019-11-26 | 589.14 |
| 2019-11-25 | 599.85 |
| 2019-11-22 | 598.20 |
| 2019-11-21 | 595.73 |
| 2019-11-20 | 599.02 |
| 2019-11-19 | 591.61 |
| 2019-11-18 | 591.61 |
| 2019-11-15 | 580.91 |
| 2019-11-14 | 585.85 |
| 2019-11-13 | 595.73 |
| 2019-11-12 | 599.85 |
| 2019-11-11 | 592.44 |
| 2019-11-08 | 598.20 |
| 2019-11-07 | 599.02 |
| 2019-11-06 | 597.38 |
| 2019-11-05 | 587.50 |
| 2019-11-04 | 575.15 |
| 2019-11-01 | 561.15 |
| 2019-10-31 | 557.03 |
| 2019-10-30 | 554.56 |
| 2019-10-29 | 545.51 |
| 2019-10-28 | 538.92 |
| 2019-10-25 | 533.15 |
| 2019-10-24 | 522.45 |
| 2019-10-23 | 519.16 |
| 2019-10-22 | 519.16 |
| 2019-10-21 | 518.33 |
| 2019-10-18 | 521.63 |
| 2019-10-17 | 524.92 |
| 2019-10-16 | 523.27 |
| 2019-10-15 | 525.74 |
| 2019-10-14 | 530.68 |
| 2019-10-11 | 524.92 |
| 2019-10-10 | 528.21 |
| 2019-10-09 | 527.39 |
| 2019-10-08 | 534.80 |
| 2019-10-04 | 529.86 |
| 2019-10-03 | 525.74 |
| 2019-10-02 | 530.68 |
| 2019-09-30 | 519.98 |
| 2019-09-27 | 518.33 |
| 2019-09-26 | 532.33 |
| 2019-09-25 | 517.51 |
| 2019-09-24 | 515.04 |
| 2019-09-23 | 512.57 |
| 2019-09-20 | 511.75 |
| 2019-09-19 | 517.51 |
| 2019-09-18 | 523.27 |
| 2019-09-17 | 513.39 |
| 2019-09-16 | 512.57 |
| 2019-09-13 | 517.51 |
| 2019-09-12 | 510.92 |
| 2019-09-11 | 510.92 |
| 2019-09-10 | 515.86 |
| 2019-09-09 | 521.63 |
| 2019-09-06 | 524.92 |
| 2019-09-05 | 517.51 |
| 2019-09-04 | 517.51 |
| 2019-09-03 | 510.10 |
| 2019-09-02 | 516.69 |
| 2019-08-30 | 510.92 |
| 2019-08-29 | 510.92 |
| 2019-08-28 | 514.22 |
| 2019-08-27 | 524.10 |
| 2019-08-26 | 517.51 |
| 2019-08-23 | 518.33 |
| 2019-08-22 | 505.16 |
| 2019-08-21 | 509.28 |
| 2019-08-20 | 516.69 |
| 2019-08-19 | 519.98 |
| 2019-08-16 | 475.52 |
| 2019-08-15 | 464.82 |
| 2019-08-14 | 470.58 |
| 2019-08-13 | 473.87 |
| 2019-08-12 | 468.93 |
| 2019-08-09 | 477.99 |
| 2019-08-08 | 472.23 |
| 2019-08-07 | 468.11 |
| 2019-08-06 | 454.11 |
| 2019-08-05 | 463.17 |
| 2019-08-02 | 481.28 |
| 2019-08-01 | 507.63 |
| 2019-07-31 | 498.57 |
| 2019-07-30 | 502.69 |
| 2019-07-29 | 506.81 |
| 2019-07-26 | 515.04 |
| 2019-07-25 | 516.69 |
| 2019-07-24 | 518.33 |
| 2019-07-23 | 522.45 |
| 2019-07-22 | 522.45 |
| 2019-07-19 | 527.39 |
| 2019-07-18 | 536.45 |
| 2019-07-17 | 538.10 |
| 2019-07-16 | 543.04 |
| 2019-07-15 | 538.10 |
| 2019-07-12 | 533.98 |
| 2019-07-11 | 525.74 |
| 2019-07-10 | 524.10 |
| 2019-07-09 | 524.92 |
| 2019-07-08 | 523.27 |
| 2019-07-05 | 542.21 |
| 2019-07-04 | 540.57 |
| 2019-07-03 | 537.27 |
| 2019-07-02 | 537.27 |
| 2019-06-28 | 538.10 |
| 2019-06-27 | 531.51 |
| 2019-06-26 | 529.86 |
| 2019-06-25 | 517.51 |
| 2019-06-24 | 510.10 |
| 2019-06-21 | 505.98 |
| 2019-06-20 | 508.45 |
| 2019-06-19 | 498.57 |
| 2019-06-18 | 491.16 |
| 2019-06-17 | 482.11 |
| 2019-06-14 | 487.05 |
| 2019-06-13 | 494.46 |
| 2019-06-12 | 490.34 |
| 2019-06-11 | 491.99 |
| 2019-06-10 | 493.63 |
| 2019-06-06 | 479.64 |
| 2019-06-05 | 484.58 |
| 2019-06-04 | 476.34 |
| 2019-06-03 | 483.75 |
| 2019-05-31 | 467.29 |
| 2019-05-30 | 466.46 |
| 2019-05-29 | 462.35 |
| 2019-05-28 | 465.64 |
| 2019-05-27 | 466.46 |
| 2019-05-24 | 475.52 |
| 2019-05-23 | 480.46 |
| 2019-05-22 | 500.22 |
| 2019-05-21 | 501.04 |
| 2019-05-20 | 516.69 |
| 2019-05-17 | 521.30 |
| 2019-05-16 | 525.92 |
| 2019-05-15 | 521.30 |
| 2019-05-14 | 520.53 |
| 2019-05-10 | 534.37 |
| 2019-05-09 | 518.23 |
| 2019-05-08 | 534.37 |
| 2019-05-07 | 538.22 |
| 2019-05-06 | 535.91 |
| 2019-05-03 | 555.13 |
| 2019-05-02 | 547.45 |
| 2019-04-30 | 550.52 |
| 2019-04-29 | 554.37 |
| 2019-04-26 | 553.60 |
| 2019-04-25 | 555.90 |
| 2019-04-24 | 574.36 |
| 2019-04-23 | 582.05 |
| 2019-04-18 | 576.67 |
| 2019-04-17 | 584.35 |
| 2019-04-16 | 586.66 |
| 2019-04-15 | 582.05 |
| 2019-04-12 | 571.28 |
| 2019-04-11 | 575.13 |
| 2019-04-10 | 573.59 |
| 2019-04-09 | 572.82 |
| 2019-04-08 | 564.36 |
| 2019-04-04 | 560.52 |
| 2019-04-03 | 548.21 |
| 2019-04-02 | 551.29 |
| 2019-04-01 | 542.06 |
| 2019-03-29 | 540.53 |
| 2019-03-28 | 544.37 |
| 2019-03-27 | 536.68 |
| 2019-03-26 | 538.99 |
| 2019-03-25 | 525.15 |
| 2019-03-22 | 518.99 |
| 2019-03-21 | 520.53 |
| 2019-03-20 | 533.60 |
| 2019-03-19 | 509.77 |
| 2019-03-18 | 515.92 |
| 2019-03-15 | 499.00 |
| 2019-03-14 | 502.85 |
| 2019-03-13 | 502.08 |
| 2019-03-12 | 506.69 |
| 2019-03-11 | 509.77 |
| 2019-03-08 | 503.62 |
| 2019-03-07 | 513.61 |
| 2019-03-06 | 513.61 |
| 2019-03-05 | 515.92 |
| 2019-03-04 | 529.76 |
| 2019-03-01 | 532.84 |
| 2019-02-28 | 522.84 |
| 2019-02-27 | 521.30 |
| 2019-02-26 | 527.45 |
| 2019-02-25 | 515.15 |
| 2019-02-22 | 504.38 |
| 2019-02-21 | 506.69 |
| 2019-02-20 | 502.85 |
| 2019-02-19 | 507.46 |
| 2019-02-18 | 515.92 |
| 2019-02-15 | 495.93 |
| 2019-02-14 | 508.23 |
| 2019-02-13 | 505.15 |
| 2019-02-12 | 492.08 |
| 2019-02-11 | 485.16 |
| 2019-02-08 | 485.93 |
| 2019-02-04 | 485.16 |
| 2019-02-01 | 487.47 |
| 2019-01-31 | 484.39 |
| 2019-01-30 | 484.39 |
| 2019-01-29 | 485.16 |
| 2019-01-28 | 486.70 |
| 2019-01-25 | 485.93 |
| 2019-01-24 | 487.47 |
| 2019-01-23 | 488.24 |
| 2019-01-22 | 488.24 |
| 2019-01-21 | 485.93 |
| 2019-01-18 | 485.93 |
| 2019-01-17 | 485.16 |
| 2019-01-16 | 484.39 |
| 2019-01-15 | 485.16 |
| 2019-01-14 | 478.24 |
| 2019-01-11 | 482.85 |
| 2019-01-10 | 485.93 |
| 2019-01-09 | 489.78 |
| 2019-01-08 | 493.62 |
| 2019-01-07 | 486.70 |
| 2019-01-04 | 460.56 |
| 2019-01-03 | 476.70 |
| 2019-01-02 | 474.40 |
| 2018-12-31 | 479.78 |
| 2018-12-28 | 462.09 |
| 2018-12-27 | 457.48 |
| 2018-12-24 | 462.86 |
| 2018-12-21 | 478.24 |
| 2018-12-20 | 488.24 |
| 2018-12-19 | 495.16 |
| 2018-12-18 | 492.08 |
| 2018-12-17 | 500.54 |
| 2018-12-14 | 507.46 |
| 2018-12-13 | 506.69 |
| 2018-12-12 | 496.70 |
| 2018-12-11 | 478.24 |
| 2018-12-10 | 482.09 |
| 2018-12-07 | 485.93 |
| 2018-12-06 | 479.78 |
| 2018-12-05 | 501.31 |
| 2018-12-04 | 514.38 |
| 2018-12-03 | 515.92 |
| 2018-11-30 | 503.62 |
| 2018-11-29 | 500.54 |
| 2018-11-28 | 502.08 |
| 2018-11-27 | 495.93 |
| 2018-11-26 | 498.23 |
| 2018-11-23 | 497.46 |
| 2018-11-22 | 487.47 |
| 2018-11-21 | 485.16 |
| 2018-11-20 | 489.01 |
| 2018-11-19 | 489.78 |
| 2018-11-16 | 489.78 |
| 2018-11-15 | 483.62 |
| 2018-11-14 | 473.63 |
| 2018-11-13 | 482.09 |
| 2018-11-12 | 486.70 |
| 2018-11-09 | 475.93 |
| 2018-11-08 | 495.16 |
| 2018-11-07 | 496.70 |
| 2018-11-06 | 495.93 |
| 2018-11-05 | 494.39 |
| 2018-11-02 | 499.00 |
| 2018-11-01 | 472.09 |
| 2018-10-31 | 476.70 |
| 2018-10-30 | 449.02 |
| 2018-10-29 | 452.10 |
| 2018-10-26 | 451.33 |
| 2018-10-25 | 460.56 |
| 2018-10-24 | 466.71 |
| 2018-10-23 | 479.01 |
| 2018-10-22 | 480.55 |
| 2018-10-19 | 459.79 |
| 2018-10-18 | 467.48 |
| 2018-10-16 | 468.24 |
| 2018-10-15 | 467.48 |
| 2018-10-12 | 477.47 |
| 2018-10-11 | 462.09 |
| 2018-10-10 | 497.46 |
| 2018-10-09 | 495.16 |
| 2018-10-08 | 491.31 |
| 2018-10-05 | 495.16 |
| 2018-10-04 | 498.23 |
| 2018-10-03 | 512.84 |
| 2018-10-02 | 514.38 |
| 2018-09-28 | 521.30 |
| 2018-09-27 | 516.69 |
| 2018-09-26 | 515.92 |
| 2018-09-24 | 510.54 |
| 2018-09-21 | 510.54 |
| 2018-09-20 | 492.85 |
| 2018-09-19 | 479.01 |
| 2018-09-18 | 474.40 |
| 2018-09-17 | 455.17 |
| 2018-09-14 | 449.02 |
| 2018-09-13 | 441.33 |
| 2018-09-12 | 426.72 |
| 2018-09-11 | 435.18 |
| 2018-09-10 | 432.87 |
| 2018-09-07 | 456.71 |
| 2018-09-06 | 455.17 |
| 2018-09-05 | 452.87 |
| 2018-09-04 | 476.70 |
| 2018-09-03 | 480.55 |
| 2018-08-31 | 465.94 |
| 2018-08-30 | 462.09 |
| 2018-08-29 | 473.63 |
| 2018-08-28 | 469.78 |
| 2018-08-27 | 468.24 |
| 2018-08-24 | 445.18 |
| 2018-08-23 | 449.79 |
| 2018-08-22 | 445.18 |
| 2018-08-21 | 445.95 |
| 2018-08-20 | 432.87 |
| 2018-08-17 | 415.96 |
| 2018-08-16 | 422.11 |
| 2018-08-15 | 412.11 |
| 2018-08-14 | 431.34 |
| 2018-08-13 | 429.03 |
| 2018-08-10 | 440.56 |
| 2018-08-09 | 444.41 |
| 2018-08-08 | 440.56 |
| 2018-08-07 | 436.72 |
| 2018-08-06 | 422.11 |
| 2018-08-03 | 435.95 |
| 2018-08-02 | 442.87 |
| 2018-08-01 | 456.71 |
| 2018-07-31 | 455.94 |
| 2018-07-30 | 475.93 |
| 2018-07-27 | 477.47 |
| 2018-07-26 | 478.24 |
| 2018-07-25 | 482.09 |
| 2018-07-24 | 470.55 |
| 2018-07-23 | 460.56 |
| 2018-07-20 | 469.78 |
| 2018-07-19 | 460.56 |
| 2018-07-18 | 472.86 |
| 2018-07-17 | 472.09 |
| 2018-07-16 | 475.17 |
| 2018-07-13 | 484.39 |
| 2018-07-12 | 475.93 |
| 2018-07-11 | 472.86 |
| 2018-07-10 | 480.55 |
| 2018-07-09 | 463.63 |
| 2018-07-06 | 462.09 |
| 2018-07-05 | 458.25 |
| 2018-07-04 | 475.93 |
| 2018-07-03 | 485.16 |
| 2018-06-29 | 524.38 |
| 2018-06-28 | 501.31 |
| 2018-06-27 | 502.85 |
| 2018-06-26 | 516.69 |
| 2018-06-25 | 518.99 |
| 2018-06-22 | 525.92 |
| 2018-06-21 | 514.38 |
| 2018-06-20 | 524.38 |
| 2018-06-19 | 533.60 |
| 2018-06-15 | 562.82 |
| 2018-06-14 | 557.44 |
| 2018-06-13 | 567.44 |
| 2018-06-12 | 562.82 |
| 2018-06-11 | 554.37 |
| 2018-06-08 | 548.21 |
| 2018-06-07 | 565.13 |
| 2018-06-06 | 573.59 |
| 2018-06-05 | 572.82 |
| 2018-06-04 | 565.13 |
| 2018-06-01 | 554.37 |
| 2018-05-31 | 559.75 |
| 2018-05-30 | 573.59 |
| 2018-05-29 | 564.36 |
| 2018-05-28 | 581.28 |
| 2018-05-25 | 565.13 |
| 2018-05-24 | 562.82 |
| 2018-05-23 | 564.36 |
| 2018-05-21 | 534.37 |
| 2018-05-18 | 535.14 |
| 2018-05-17 | 535.91 |
| 2018-05-16 | 538.09 |
| 2018-05-15 | 534.46 |
| 2018-05-14 | 543.16 |
| 2018-05-11 | 540.99 |
| 2018-05-10 | 538.09 |
| 2018-05-09 | 538.09 |
| 2018-05-08 | 545.34 |
| 2018-05-07 | 540.99 |
| 2018-05-04 | 527.21 |
| 2018-05-03 | 519.23 |
| 2018-05-02 | 521.41 |
| 2018-04-30 | 525.76 |
| 2018-04-27 | 516.33 |
| 2018-04-26 | 514.16 |
| 2018-04-25 | 519.23 |
| 2018-04-24 | 512.71 |
| 2018-04-23 | 503.28 |
| 2018-04-20 | 516.33 |
| 2018-04-19 | 512.71 |
| 2018-04-18 | 498.21 |
| 2018-04-17 | 497.48 |
| 2018-04-16 | 506.18 |
| 2018-04-13 | 509.81 |
| 2018-04-12 | 510.53 |
| 2018-04-11 | 517.06 |
| 2018-04-10 | 518.51 |
| 2018-04-09 | 512.71 |
| 2018-04-06 | 514.16 |
| 2018-04-04 | 501.11 |
| 2018-04-03 | 512.71 |
| 2018-03-29 | 522.86 |
| 2018-03-28 | 522.86 |
| 2018-03-27 | 526.49 |
| 2018-03-26 | 491.68 |
| 2018-03-23 | 496.76 |
| 2018-03-22 | 507.63 |
| 2018-03-21 | 485.88 |
| 2018-03-20 | 485.88 |
| 2018-03-19 | 475.00 |
| 2018-03-16 | 469.20 |
| 2018-03-15 | 467.75 |
| 2018-03-14 | 461.95 |
| 2018-03-13 | 472.83 |
| 2018-03-12 | 472.83 |
| 2018-03-09 | 462.68 |
| 2018-03-08 | 464.13 |
| 2018-03-07 | 463.40 |
| 2018-03-06 | 469.93 |
| 2018-03-05 | 463.40 |
| 2018-03-02 | 474.28 |
| 2018-03-01 | 480.80 |
| 2018-02-28 | 484.43 |
| 2018-02-27 | 483.70 |
| 2018-02-26 | 485.88 |
| 2018-02-23 | 484.43 |
| 2018-02-22 | 480.08 |
| 2018-02-21 | 479.35 |
| 2018-02-20 | 478.63 |
| 2018-02-15 | 464.13 |
| 2018-02-14 | 459.05 |
| 2018-02-13 | 446.72 |
| 2018-02-12 | 437.30 |
| 2018-02-09 | 432.95 |
| 2018-02-08 | 446.00 |
| 2018-02-07 | 440.92 |
| 2018-02-06 | 451.07 |
| 2018-02-05 | 461.23 |
| 2018-02-02 | 472.83 |
| 2018-02-01 | 469.93 |
| 2018-01-31 | 475.00 |
| 2018-01-30 | 476.45 |
| 2018-01-29 | 488.05 |
| 2018-01-26 | 493.13 |
| 2018-01-25 | 472.83 |
| 2018-01-24 | 482.98 |
| 2018-01-23 | 477.90 |
| 2018-01-22 | 475.73 |
| 2018-01-19 | 461.95 |
| 2018-01-18 | 459.78 |
| 2018-01-17 | 454.70 |
| 2018-01-16 | 464.13 |
| 2018-01-15 | 464.13 |
| 2018-01-12 | 472.10 |
| 2018-01-11 | 472.10 |
| 2018-01-10 | 477.90 |
| 2018-01-09 | 465.58 |
| 2018-01-08 | 461.95 |
| 2018-01-05 | 467.75 |
| 2018-01-04 | 467.03 |
| 2018-01-03 | 460.50 |
| 2018-01-02 | 454.70 |
| 2017-12-29 | 439.47 |
| 2017-12-28 | 435.85 |
| 2017-12-27 | 438.02 |
| 2017-12-22 | 430.77 |
| 2017-12-21 | 419.17 |
| 2017-12-20 | 416.27 |
| 2017-12-19 | 414.82 |
| 2017-12-18 | 400.32 |
| 2017-12-15 | 394.52 |
| 2017-12-14 | 401.04 |
| 2017-12-13 | 401.77 |
| 2017-12-12 | 396.69 |
| 2017-12-11 | 403.22 |
| 2017-12-08 | 409.02 |
| 2017-12-07 | 402.49 |
| 2017-12-06 | 403.94 |
| 2017-12-05 | 419.90 |
| 2017-12-04 | 422.07 |
| 2017-12-01 | 413.37 |
| 2017-11-30 | 409.74 |
| 2017-11-29 | 411.19 |
| 2017-11-28 | 418.45 |
| 2017-11-27 | 428.60 |
| 2017-11-24 | 432.95 |
| 2017-11-23 | 431.50 |
| 2017-11-22 | 432.95 |
| 2017-11-21 | 427.15 |
| 2017-11-20 | 427.15 |
| 2017-11-17 | 433.67 |
| 2017-11-16 | 432.95 |
| 2017-11-15 | 436.57 |
| 2017-11-14 | 432.95 |
| 2017-11-13 | 435.85 |
| 2017-11-10 | 430.77 |
| 2017-11-09 | 432.95 |
| 2017-11-08 | 435.85 |
| 2017-11-07 | 443.82 |
| 2017-11-06 | 443.10 |
| 2017-11-03 | 440.92 |
| 2017-11-02 | 438.02 |
| 2017-11-01 | 443.10 |
| 2017-10-31 | 440.20 |
| 2017-10-30 | 446.00 |
| 2017-10-27 | 440.92 |
| 2017-10-26 | 450.35 |
| 2017-10-25 | 458.33 |
| 2017-10-24 | 450.35 |
| 2017-10-23 | 459.05 |
| 2017-10-20 | 459.78 |
| 2017-10-19 | 459.05 |
| 2017-10-18 | 465.58 |
| 2017-10-17 | 475.00 |
| 2017-10-16 | 459.05 |
| 2017-10-13 | 464.13 |
| 2017-10-12 | 464.85 |
| 2017-10-11 | 466.30 |
| 2017-10-10 | 474.28 |
| 2017-10-09 | 467.03 |
| 2017-10-06 | 467.03 |
| 2017-10-04 | 454.70 |
| 2017-10-03 | 453.98 |
| 2017-09-29 | 432.22 |
| 2017-09-28 | 446.72 |
| 2017-09-27 | 439.47 |
| 2017-09-26 | 432.22 |
| 2017-09-25 | 432.95 |
| 2017-09-22 | 433.67 |
| 2017-09-21 | 431.50 |
| 2017-09-20 | 435.85 |
| 2017-09-19 | 431.50 |
| 2017-09-18 | 433.67 |
| 2017-09-15 | 419.90 |
| 2017-09-14 | 427.87 |
| 2017-09-13 | 431.50 |
| 2017-09-12 | 438.75 |
| 2017-09-11 | 427.87 |
| 2017-09-08 | 417.00 |
| 2017-09-07 | 419.17 |
| 2017-09-06 | 410.47 |
| 2017-09-05 | 414.09 |
| 2017-09-04 | 414.82 |
| 2017-09-01 | 417.00 |
| 2017-08-31 | 421.35 |
| 2017-08-30 | 423.52 |
| 2017-08-29 | 422.80 |
| 2017-08-28 | 427.15 |
| 2017-08-25 | 440.20 |
| 2017-08-24 | 432.22 |
| 2017-08-22 | 419.17 |
| 2017-08-21 | 411.92 |
| 2017-08-18 | 413.37 |
| 2017-08-17 | 406.84 |
| 2017-08-16 | 404.67 |
| 2017-08-15 | 402.49 |
| 2017-08-14 | 398.87 |
| 2017-08-11 | 393.07 |
| 2017-08-10 | 404.67 |
| 2017-08-09 | 414.82 |
| 2017-08-08 | 419.90 |
| 2017-08-07 | 406.84 |
| 2017-08-04 | 411.19 |
| 2017-08-03 | 374.94 |
| 2017-08-02 | 381.47 |
| 2017-08-01 | 378.57 |
| 2017-07-31 | 385.09 |
| 2017-07-28 | 378.57 |
| 2017-07-27 | 382.92 |
| 2017-07-26 | 386.54 |
| 2017-07-25 | 388.72 |
| 2017-07-24 | 385.82 |
| 2017-07-21 | 392.34 |
| 2017-07-20 | 393.79 |
| 2017-07-19 | 391.62 |
| 2017-07-18 | 390.17 |
| 2017-07-17 | 394.52 |
| 2017-07-14 | 392.34 |
| 2017-07-13 | 393.07 |
| 2017-07-12 | 391.62 |
| 2017-07-11 | 395.24 |
| 2017-07-10 | 396.69 |
| 2017-07-07 | 395.97 |
| 2017-07-06 | 400.32 |
| 2017-07-05 | 401.04 |
| 2017-07-04 | 402.49 |
| 2017-07-03 | 419.17 |
| 2017-06-30 | 419.17 |
| 2017-06-29 | 425.70 |
| 2017-06-28 | 424.97 |
| 2017-06-27 | 429.32 |
| 2017-06-26 | 418.45 |
| 2017-06-23 | 417.72 |
| 2017-06-22 | 414.09 |
| 2017-06-21 | 419.17 |
| 2017-06-20 | 408.29 |
| 2017-06-19 | 399.59 |
| 2017-06-16 | 387.27 |
| 2017-06-15 | 397.42 |
| 2017-06-14 | 398.87 |
| 2017-06-13 | 398.87 |
| 2017-06-12 | 390.89 |
| 2017-06-09 | 403.22 |
| 2017-06-08 | 401.77 |
| 2017-06-07 | 376.39 |
| 2017-06-06 | 367.69 |
| 2017-06-05 | 369.86 |
| 2017-06-02 | 373.49 |
| 2017-06-01 | 359.71 |
| 2017-05-31 | 358.26 |
| 2017-05-29 | 356.09 |
| 2017-05-26 | 356.09 |
| 2017-05-25 | 355.36 |
| 2017-05-24 | 358.99 |
| 2017-05-23 | 358.99 |
| 2017-05-22 | 357.54 |
| 2017-05-19 | 358.26 |
| 2017-05-18 | 361.53 |
| 2017-05-17 | 364.33 |
| 2017-05-16 | 360.82 |
| 2017-05-15 | 362.93 |
| 2017-05-12 | 362.93 |
| 2017-05-11 | 358.02 |
| 2017-05-10 | 362.23 |
| 2017-05-09 | 354.51 |
| 2017-05-08 | 358.72 |
| 2017-05-05 | 349.60 |
| 2017-05-04 | 359.42 |
| 2017-05-02 | 362.23 |
| 2017-04-28 | 358.02 |
| 2017-04-27 | 362.93 |
| 2017-04-26 | 358.72 |
| 2017-04-25 | 369.24 |
| 2017-04-24 | 365.03 |
| 2017-04-21 | 362.23 |
| 2017-04-20 | 355.91 |
| 2017-04-19 | 351.71 |
| 2017-04-18 | 346.80 |
| 2017-04-13 | 355.91 |
| 2017-04-12 | 355.91 |
| 2017-04-11 | 337.68 |
| 2017-04-10 | 342.59 |
| 2017-04-07 | 338.38 |
| 2017-04-06 | 337.68 |
| 2017-04-05 | 334.87 |
| 2017-04-03 | 346.09 |
| 2017-03-31 | 346.80 |
| 2017-03-30 | 344.69 |
| 2017-03-29 | 305.41 |
| 2017-03-28 | 305.41 |
| 2017-03-27 | 299.10 |
| 2017-03-24 | 310.32 |
| 2017-03-23 | 310.32 |
| 2017-03-22 | 307.52 |
| 2017-03-21 | 312.43 |
| 2017-03-20 | 308.92 |
| 2017-03-17 | 306.11 |
| 2017-03-16 | 311.02 |
| 2017-03-15 | 300.50 |
| 2017-03-14 | 297.00 |
| 2017-03-13 | 297.00 |
| 2017-03-10 | 293.49 |
| 2017-03-09 | 292.09 |
| 2017-03-08 | 294.19 |
| 2017-03-07 | 294.89 |
| 2017-03-06 | 289.98 |
| 2017-03-03 | 289.98 |
| 2017-03-02 | 293.49 |
| 2017-03-01 | 293.49 |
| 2017-02-28 | 289.98 |
| 2017-02-27 | 290.68 |
| 2017-02-24 | 298.40 |
| 2017-02-23 | 301.91 |
| 2017-02-22 | 299.80 |
| 2017-02-21 | 293.49 |
| 2017-02-20 | 298.40 |
| 2017-02-17 | 299.10 |
| 2017-02-16 | 303.31 |
| 2017-02-15 | 298.40 |
| 2017-02-14 | 301.91 |
| 2017-02-13 | 303.31 |
| 2017-02-10 | 303.31 |
| 2017-02-09 | 301.91 |
| 2017-02-08 | 295.59 |
| 2017-02-07 | 292.09 |
| 2017-02-06 | 293.49 |
| 2017-02-03 | 288.58 |
| 2017-02-02 | 289.28 |
| 2017-02-01 | 290.68 |
| 2017-01-27 | 292.09 |
| 2017-01-26 | 292.09 |
| 2017-01-25 | 289.98 |
| 2017-01-24 | 292.79 |
| 2017-01-23 | 292.09 |
| 2017-01-20 | 289.28 |
| 2017-01-19 | 291.38 |
| 2017-01-18 | 294.89 |
| 2017-01-17 | 289.28 |
| 2017-01-16 | 290.68 |
| 2017-01-13 | 292.09 |
| 2017-01-12 | 294.19 |
| 2017-01-11 | 294.19 |
| 2017-01-10 | 292.09 |
| 2017-01-09 | 293.49 |
| 2017-01-06 | 293.49 |
| 2017-01-05 | 296.29 |
| 2017-01-04 | 292.79 |
| 2017-01-03 | 294.89 |
| 2016-12-30 | 296.29 |
| 2016-12-29 | 293.49 |
| 2016-12-28 | 297.00 |
| 2016-12-23 | 296.29 |
| 2016-12-22 | 301.91 |
| 2016-12-21 | 304.01 |
| 2016-12-20 | 292.79 |
| 2016-12-19 | 291.38 |
| 2016-12-16 | 295.59 |
| 2016-12-15 | 301.20 |
| 2016-12-14 | 302.61 |
| 2016-12-13 | 301.20 |
| 2016-12-12 | 300.50 |
| 2016-12-09 | 299.80 |
| 2016-12-08 | 301.20 |
| 2016-12-07 | 292.09 |
| 2016-12-06 | 286.47 |
| 2016-12-05 | 289.28 |
| 2016-12-02 | 292.09 |
| 2016-12-01 | 297.70 |
| 2016-11-30 | 300.50 |
| 2016-11-29 | 297.70 |
| 2016-11-28 | 299.80 |
| 2016-11-25 | 302.61 |
| 2016-11-24 | 301.91 |
| 2016-11-23 | 303.31 |
| 2016-11-22 | 303.31 |
| 2016-11-21 | 304.01 |
| 2016-11-18 | 307.52 |
| 2016-11-17 | 306.11 |
| 2016-11-16 | 306.11 |
| 2016-11-15 | 308.22 |
| 2016-11-14 | 307.52 |
| 2016-11-11 | 312.43 |
| 2016-11-10 | 319.44 |
| 2016-11-09 | 318.04 |
| 2016-11-08 | 322.25 |
| 2016-11-07 | 318.04 |
| 2016-11-04 | 308.22 |
| 2016-11-03 | 313.83 |
| 2016-11-02 | 313.13 |
| 2016-11-01 | 322.25 |
| 2016-10-31 | 320.84 |
| 2016-10-28 | 322.25 |
| 2016-10-27 | 327.86 |
| 2016-10-26 | 331.36 |
| 2016-10-25 | 335.57 |
| 2016-10-24 | 333.47 |
| 2016-10-20 | 329.26 |
| 2016-10-19 | 331.36 |
| 2016-10-18 | 336.98 |
| 2016-10-17 | 330.66 |
| 2016-10-14 | 335.57 |
| 2016-10-13 | 335.57 |
| 2016-10-12 | 339.08 |
| 2016-10-11 | 345.39 |
| 2016-10-07 | 350.30 |
| 2016-10-06 | 351.00 |
| 2016-10-05 | 345.39 |
| 2016-10-04 | 351.71 |
| 2016-10-03 | 354.51 |
| 2016-09-30 | 351.00 |
| 2016-09-29 | 354.51 |
| 2016-09-28 | 351.71 |
| 2016-09-27 | 351.00 |
| 2016-09-26 | 348.90 |
| 2016-09-23 | 353.11 |
| 2016-09-22 | 350.30 |
| 2016-09-21 | 352.41 |
| 2016-09-20 | 353.81 |
| 2016-09-19 | 346.09 |
| 2016-09-15 | 346.80 |
| 2016-09-14 | 339.78 |
| 2016-09-13 | 340.48 |
| 2016-09-12 | 341.89 |
| 2016-09-09 | 357.32 |
| 2016-09-08 | 355.91 |
| 2016-09-07 | 348.90 |
| 2016-09-06 | 348.90 |
| 2016-09-05 | 342.59 |
| 2016-09-02 | 339.78 |
| 2016-09-01 | 344.69 |
| 2016-08-31 | 336.98 |
| 2016-08-30 | 334.17 |
| 2016-08-29 | 327.16 |
| 2016-08-26 | 328.56 |
| 2016-08-25 | 312.43 |
| 2016-08-24 | 315.23 |
| 2016-08-23 | 310.32 |
| 2016-08-22 | 311.73 |
| 2016-08-19 | 318.04 |
| 2016-08-18 | 323.65 |
| 2016-08-17 | 313.83 |
| 2016-08-16 | 315.23 |
| 2016-08-15 | 313.13 |
| 2016-08-12 | 308.22 |
| 2016-08-11 | 298.40 |
| 2016-08-10 | 290.68 |
| 2016-08-09 | 299.80 |
| 2016-08-08 | 298.40 |
| 2016-08-05 | 294.89 |
| 2016-08-04 | 292.09 |
| 2016-08-03 | 291.38 |
| 2016-08-01 | 294.19 |
| 2016-07-29 | 295.59 |
| 2016-07-28 | 301.91 |
| 2016-07-27 | 302.61 |
| 2016-07-26 | 302.61 |
| 2016-07-25 | 300.50 |
| 2016-07-22 | 299.10 |
| 2016-07-21 | 295.59 |
| 2016-07-20 | 287.18 |
| 2016-07-19 | 285.77 |
| 2016-07-18 | 286.47 |
| 2016-07-15 | 287.18 |
| 2016-07-14 | 287.18 |
| 2016-07-13 | 282.27 |
| 2016-07-12 | 280.86 |
| 2016-07-11 | 279.46 |
| 2016-07-08 | 277.36 |
| 2016-07-07 | 280.86 |
| 2016-07-06 | 285.77 |
| 2016-07-05 | 287.88 |
| 2016-07-04 | 292.09 |
| 2016-06-30 | 292.79 |
| 2016-06-29 | 292.09 |
| 2016-06-28 | 289.28 |
| 2016-06-27 | 294.19 |
| 2016-06-24 | 283.67 |
| 2016-06-23 | 293.49 |
| 2016-06-22 | 300.50 |
| 2016-06-21 | 308.92 |
| 2016-06-20 | 306.82 |
| 2016-06-17 | 306.82 |
| 2016-06-16 | 308.22 |
| 2016-06-15 | 301.91 |
| 2016-06-14 | 304.01 |
| 2016-06-13 | 308.92 |
| 2016-06-10 | 314.53 |
| 2016-06-08 | 322.25 |
| 2016-06-07 | 328.56 |
| 2016-06-06 | 320.84 |
| 2016-06-03 | 311.73 |
| 2016-06-02 | 308.22 |
| 2016-06-01 | 309.62 |
| 2016-05-31 | 313.83 |
| 2016-05-30 | 308.92 |
| 2016-05-27 | 304.01 |
| 2016-05-26 | 306.11 |
| 2016-05-25 | 306.11 |
| 2016-05-24 | 302.61 |
| 2016-05-23 | 303.31 |
| 2016-05-20 | 301.91 |
| 2016-05-19 | 304.71 |
| 2016-05-18 | 306.11 |
| 2016-05-17 | 311.02 |
| 2016-05-16 | 306.11 |
| 2016-05-13 | 304.77 |
| 2016-05-12 | 322.25 |
| 2016-05-11 | 316.87 |
| 2016-05-10 | 320.23 |
| 2016-05-09 | 319.56 |
| 2016-05-06 | 321.58 |
| 2016-05-05 | 327.63 |
| 2016-05-04 | 332.34 |
| 2016-05-03 | 332.34 |
| 2016-04-29 | 326.96 |
| 2016-04-28 | 322.92 |
| 2016-04-27 | 325.61 |
| 2016-04-26 | 331.66 |
| 2016-04-25 | 325.61 |
| 2016-04-22 | 331.66 |
| 2016-04-21 | 333.68 |
| 2016-04-20 | 330.99 |
| 2016-04-19 | 337.04 |
| 2016-04-18 | 328.97 |
| 2016-04-15 | 328.97 |
| 2016-04-14 | 331.66 |
| 2016-04-13 | 330.32 |
| 2016-04-12 | 326.96 |
| 2016-04-11 | 324.94 |
| 2016-04-08 | 330.32 |
| 2016-04-07 | 326.96 |
| 2016-04-06 | 331.66 |
| 2016-04-05 | 328.97 |
| 2016-04-01 | 320.91 |
| 2016-03-31 | 322.92 |
| 2016-03-30 | 324.27 |
| 2016-03-29 | 314.85 |
| 2016-03-24 | 310.82 |
| 2016-03-23 | 316.20 |
| 2016-03-22 | 316.20 |
| 2016-03-21 | 337.72 |
| 2016-03-18 | 331.66 |
| 2016-03-17 | 328.97 |
| 2016-03-16 | 316.20 |
| 2016-03-15 | 319.56 |
| 2016-03-14 | 322.25 |
| 2016-03-11 | 308.13 |
| 2016-03-10 | 303.42 |
| 2016-03-09 | 310.15 |
| 2016-03-08 | 311.49 |
| 2016-03-07 | 320.23 |
| 2016-03-04 | 314.18 |
| 2016-03-03 | 318.22 |
| 2016-03-02 | 317.54 |
| 2016-03-01 | 300.06 |
| 2016-02-29 | 296.03 |
| 2016-02-26 | 300.74 |
| 2016-02-25 | 293.34 |
| 2016-02-24 | 304.77 |
| 2016-02-23 | 311.49 |
| 2016-02-22 | 312.84 |
| 2016-02-19 | 309.48 |
| 2016-02-18 | 311.49 |
| 2016-02-17 | 302.75 |
| 2016-02-16 | 308.13 |
| 2016-02-15 | 297.37 |
| 2016-02-12 | 292.67 |
| 2016-02-11 | 299.39 |
| 2016-02-05 | 310.82 |
| 2016-02-04 | 313.51 |
| 2016-02-03 | 309.48 |
| 2016-02-02 | 311.49 |
| 2016-02-01 | 310.15 |
| 2016-01-29 | 306.79 |
| 2016-01-28 | 299.39 |
| 2016-01-27 | 308.13 |
| 2016-01-26 | 306.11 |
| 2016-01-25 | 322.92 |
| 2016-01-22 | 319.56 |
| 2016-01-21 | 314.18 |
| 2016-01-20 | 321.58 |
| 2016-01-19 | 331.66 |
| 2016-01-18 | 308.80 |
| 2016-01-15 | 316.87 |
| 2016-01-14 | 319.56 |
| 2016-01-13 | 314.85 |
| 2016-01-12 | 312.17 |
| 2016-01-11 | 308.80 |
| 2016-01-08 | 337.04 |
| 2016-01-07 | 347.13 |
| 2016-01-06 | 366.63 |
| 2016-01-05 | 368.64 |
| 2016-01-04 | 372.01 |
| 2015-12-31 | 382.09 |
| 2015-12-30 | 385.45 |
| 2015-12-29 | 377.39 |
| 2015-12-28 | 370.66 |
| 2015-12-24 | 369.32 |
| 2015-12-23 | 369.32 |
| 2015-12-22 | 363.94 |
| 2015-12-21 | 361.25 |
| 2015-12-18 | 362.59 |
| 2015-12-17 | 364.61 |
| 2015-12-16 | 350.49 |
| 2015-12-15 | 348.47 |
| 2015-12-14 | 344.44 |
| 2015-12-11 | 343.09 |
| 2015-12-10 | 343.77 |
| 2015-12-09 | 345.11 |
| 2015-12-08 | 346.46 |
| 2015-12-07 | 349.82 |
| 2015-12-04 | 345.11 |
| 2015-12-03 | 335.03 |
| 2015-12-02 | 328.97 |
| 2015-12-01 | 328.97 |
| 2015-11-30 | 328.97 |
| 2015-11-27 | 328.97 |
| 2015-11-26 | 335.03 |
| 2015-11-25 | 337.72 |
| 2015-11-24 | 343.09 |
| 2015-11-23 | 345.11 |
| 2015-11-20 | 333.01 |
| 2015-11-19 | 330.32 |
| 2015-11-18 | 326.96 |
| 2015-11-17 | 337.04 |
| 2015-11-16 | 325.61 |
| 2015-11-13 | 326.29 |
| 2015-11-12 | 324.27 |
| 2015-11-11 | 321.58 |
| 2015-11-10 | 319.56 |
| 2015-11-09 | 320.91 |
| 2015-11-06 | 320.91 |
| 2015-11-05 | 323.60 |
| 2015-11-04 | 326.29 |
| 2015-11-03 | 308.13 |
| 2015-11-02 | 292.67 |
| 2015-10-30 | 297.37 |
| 2015-10-29 | 301.41 |
| 2015-10-28 | 306.79 |
| 2015-10-27 | 309.48 |
| 2015-10-26 | 318.22 |
| 2015-10-23 | 322.25 |
| 2015-10-22 | 317.54 |
| 2015-10-20 | 314.85 |
| 2015-10-19 | 309.48 |
| 2015-10-16 | 312.84 |
| 2015-10-15 | 313.51 |
| 2015-10-14 | 309.48 |
| 2015-10-13 | 306.11 |
| 2015-10-12 | 301.41 |
| 2015-10-09 | 298.72 |
| 2015-10-08 | 298.05 |
| 2015-10-07 | 302.08 |
| 2015-10-06 | 292.67 |
| 2015-10-05 | 274.51 |
| 2015-10-02 | 269.81 |
| 2015-09-30 | 257.03 |
| 2015-09-29 | 252.32 |
| 2015-09-25 | 258.38 |
| 2015-09-24 | 258.38 |
| 2015-09-23 | 254.34 |
| 2015-09-22 | 266.44 |
| 2015-09-21 | 266.44 |
| 2015-09-18 | 263.75 |
| 2015-09-17 | 267.79 |
| 2015-09-16 | 265.77 |
| 2015-09-15 | 261.74 |
| 2015-09-14 | 268.46 |
| 2015-09-11 | 267.79 |
| 2015-09-10 | 267.79 |
| 2015-09-09 | 275.18 |
| 2015-09-08 | 261.74 |
| 2015-09-07 | 235.85 |
| 2015-09-04 | 234.84 |
| 2015-09-02 | 243.58 |
| 2015-09-01 | 244.26 |
| 2015-08-31 | 260.39 |
| 2015-08-28 | 279.89 |
| 2015-08-27 | 278.55 |
| 2015-08-26 | 243.58 |
| 2015-08-25 | 251.65 |
| 2015-08-24 | 241.57 |
| 2015-08-21 | 287.96 |
| 2015-08-20 | 298.72 |
| 2015-08-19 | 306.79 |
| 2015-08-18 | 313.51 |
| 2015-08-17 | 318.89 |
| 2015-08-14 | 324.27 |
| 2015-08-13 | 322.25 |
| 2015-08-12 | 315.53 |
| 2015-08-11 | 333.68 |
| 2015-08-10 | 348.47 |
| 2015-08-07 | 330.99 |
| 2015-08-06 | 325.61 |
| 2015-08-05 | 330.32 |
| 2015-08-04 | 333.01 |
| 2015-08-03 | 341.75 |
| 2015-07-31 | 332.34 |
| 2015-07-30 | 343.77 |
| 2015-07-29 | 347.80 |
| 2015-07-28 | 333.01 |
| 2015-07-27 | 337.72 |
| 2015-07-24 | 360.58 |
| 2015-07-23 | 362.59 |
| 2015-07-22 | 365.28 |
| 2015-07-21 | 363.94 |
| 2015-07-20 | 367.30 |
| 2015-07-17 | 360.58 |
| 2015-07-16 | 356.54 |
| 2015-07-15 | 346.46 |
| 2015-07-14 | 357.21 |
| 2015-07-13 | 343.77 |
| 2015-07-10 | 335.03 |
| 2015-07-09 | 298.72 |
| 2015-07-08 | 242.91 |
| 2015-07-07 | 277.87 |
| 2015-07-06 | 308.80 |
| 2015-07-03 | 346.46 |
| 2015-07-02 | 359.23 |
| 2015-06-30 | 355.20 |
| 2015-06-29 | 347.80 |
| 2015-06-26 | 372.01 |
| 2015-06-25 | 380.08 |
| 2015-06-24 | 387.47 |
| 2015-06-23 | 372.01 |
| 2015-06-22 | 370.66 |
| 2015-06-19 | 365.28 |
| 2015-06-18 | 373.35 |
| 2015-06-17 | 359.23 |
| 2015-06-16 | 347.13 |
| 2015-06-15 | 349.15 |
| 2015-06-12 | 355.20 |
| 2015-06-11 | 337.72 |
| 2015-06-10 | 329.65 |
| 2015-06-09 | 326.29 |
| 2015-06-08 | 344.44 |
| 2015-06-05 | 349.82 |
| 2015-06-04 | 355.87 |
| 2015-06-03 | 347.13 |
| 2015-06-02 | 355.20 |
| 2015-06-01 | 370.66 |
| 2015-05-29 | 364.61 |
| 2015-05-28 | 365.28 |
| 2015-05-27 | 376.04 |
| 2015-05-26 | 374.70 |
| 2015-05-22 | 361.92 |
| 2015-05-21 | 350.49 |
| 2015-05-20 | 356.54 |
| 2015-05-19 | 359.23 |
| 2015-05-18 | 353.35 |
| 2015-05-15 | 346.84 |
| 2015-05-14 | 345.54 |
| 2015-05-13 | 344.24 |
| 2015-05-12 | 367.01 |
| 2015-05-11 | 363.76 |
| 2015-05-08 | 355.95 |
| 2015-05-07 | 335.79 |
| 2015-05-06 | 352.05 |
| 2015-05-05 | 371.56 |
| 2015-05-04 | 383.27 |
| 2015-04-30 | 375.46 |
| 2015-04-29 | 380.02 |
| 2015-04-28 | 390.42 |
| 2015-04-27 | 398.88 |
| 2015-04-24 | 383.92 |
| 2015-04-23 | 382.62 |
| 2015-04-22 | 387.17 |
| 2015-04-21 | 361.80 |
| 2015-04-20 | 354.00 |
| 2015-04-17 | 363.76 |
| 2015-04-16 | 374.16 |
| 2015-04-15 | 357.90 |
| 2015-04-14 | 367.66 |
| 2015-04-13 | 397.58 |
| 2015-04-10 | 348.80 |
| 2015-04-09 | 337.09 |
| 2015-04-08 | 329.28 |
| 2015-04-02 | 291.56 |
| 2015-04-01 | 287.00 |
| 2015-03-31 | 280.50 |
| 2015-03-30 | 294.81 |
| 2015-03-27 | 276.60 |
| 2015-03-26 | 273.35 |
| 2015-03-25 | 274.00 |
| 2015-03-24 | 261.64 |
| 2015-03-23 | 274.00 |
| 2015-03-20 | 249.93 |
| 2015-03-19 | 250.58 |
| 2015-03-18 | 249.93 |
| 2015-03-17 | 242.78 |
| 2015-03-16 | 243.43 |
| 2015-03-13 | 246.03 |
| 2015-03-12 | 243.43 |
| 2015-03-11 | 241.47 |
| 2015-03-10 | 250.58 |
| 2015-03-09 | 247.33 |
| 2015-03-06 | 243.43 |
| 2015-03-05 | 239.52 |
| 2015-03-04 | 238.87 |
| 2015-03-03 | 249.28 |
| 2015-03-02 | 255.78 |
| 2015-02-27 | 252.53 |
| 2015-02-26 | 250.58 |
| 2015-02-25 | 242.78 |
| 2015-02-24 | 238.87 |
| 2015-02-23 | 244.08 |
| 2015-02-18 | 241.47 |
| 2015-02-17 | 240.17 |
| 2015-02-16 | 242.13 |
| 2015-02-13 | 246.03 |
| 2015-02-12 | 233.02 |
| 2015-02-11 | 237.57 |
| 2015-02-10 | 244.73 |
| 2015-02-09 | 249.28 |
| 2015-02-06 | 254.48 |
| 2015-02-05 | 259.04 |
| 2015-02-04 | 257.09 |
| 2015-02-03 | 259.69 |
| 2015-02-02 | 255.78 |
| 2015-01-30 | 263.59 |
| 2015-01-29 | 264.24 |
| 2015-01-28 | 260.99 |
| 2015-01-27 | 263.59 |
| 2015-01-26 | 266.19 |
| 2015-01-23 | 262.94 |
| 2015-01-22 | 259.04 |
| 2015-01-21 | 260.34 |
| 2015-01-20 | 260.99 |
| 2015-01-19 | 255.13 |
| 2015-01-16 | 264.89 |
| 2015-01-15 | 270.09 |
| 2015-01-14 | 271.39 |
| 2015-01-13 | 269.44 |
| 2015-01-12 | 270.74 |
| 2015-01-09 | 277.90 |
| 2015-01-08 | 277.90 |
| 2015-01-07 | 279.85 |
| 2015-01-06 | 273.35 |
| 2015-01-05 | 268.14 |
| 2015-01-02 | 266.84 |
| 2014-12-31 | 270.09 |
| 2014-12-30 | 267.49 |
| 2014-12-29 | 266.19 |
| 2014-12-24 | 267.49 |
| 2014-12-23 | 264.24 |
| 2014-12-22 | 266.84 |
| 2014-12-19 | 268.79 |
| 2014-12-18 | 261.64 |
| 2014-12-17 | 263.59 |
| 2014-12-16 | 264.89 |
| 2014-12-15 | 275.30 |
| 2014-12-12 | 276.60 |
| 2014-12-11 | 275.30 |
| 2014-12-10 | 279.85 |
| 2014-12-09 | 268.14 |
| 2014-12-08 | 287.66 |
| 2014-12-05 | 273.35 |
| 2014-12-04 | 266.84 |
| 2014-12-03 | 268.14 |
| 2014-12-02 | 268.14 |
| 2014-12-01 | 260.99 |
| 2014-11-28 | 278.55 |
| 2014-11-27 | 275.95 |
| 2014-11-26 | 288.31 |
| 2014-11-25 | 294.16 |
| 2014-11-24 | 281.80 |
| 2014-11-21 | 278.55 |
| 2014-11-20 | 278.55 |
| 2014-11-19 | 281.15 |
| 2014-11-18 | 277.25 |
| 2014-11-17 | 281.80 |
| 2014-11-14 | 297.41 |
| 2014-11-13 | 290.91 |
| 2014-11-12 | 297.41 |
| 2014-11-11 | 279.20 |
| 2014-11-10 | 277.90 |
| 2014-11-07 | 274.65 |
| 2014-11-06 | 279.85 |
| 2014-11-05 | 271.39 |
| 2014-11-04 | 290.91 |
| 2014-11-03 | 298.06 |
| 2014-10-31 | 300.66 |
| 2014-10-30 | 292.86 |
| 2014-10-29 | 274.00 |
| 2014-10-28 | 279.85 |
| 2014-10-27 | 270.09 |
| 2014-10-24 | 274.00 |
| 2014-10-23 | 279.85 |
| 2014-10-22 | 284.40 |
| 2014-10-21 | 283.10 |
| 2014-10-20 | 284.40 |
| 2014-10-17 | 280.50 |
| 2014-10-16 | 281.80 |
| 2014-10-15 | 268.79 |
| 2014-10-14 | 251.23 |
| 2014-10-13 | 259.69 |
| 2014-10-10 | 271.39 |
| 2014-10-09 | 276.60 |
| 2014-10-08 | 273.35 |
| 2014-10-07 | 267.49 |
| 2014-10-06 | 251.88 |
| 2014-10-03 | 240.82 |
| 2014-09-30 | 244.73 |
| 2014-09-29 | 239.52 |
| 2014-09-26 | 255.13 |
| 2014-09-25 | 254.48 |
| 2014-09-24 | 260.34 |
| 2014-09-23 | 261.64 |
| 2014-09-22 | 260.34 |
| 2014-09-19 | 261.64 |
| 2014-09-18 | 251.23 |
| 2014-09-17 | 254.48 |
| 2014-09-16 | 247.98 |
| 2014-09-15 | 251.88 |
| 2014-09-12 | 256.43 |
| 2014-09-11 | 248.63 |
| 2014-09-10 | 251.23 |
| 2014-09-08 | 253.83 |
| 2014-09-05 | 259.69 |
| 2014-09-04 | 256.43 |
| 2014-09-03 | 247.98 |
| 2014-09-02 | 246.68 |
| 2014-09-01 | 246.68 |
| 2014-08-29 | 237.57 |
| 2014-08-28 | 227.82 |
| 2014-08-27 | 236.92 |
| 2014-08-26 | 236.27 |
| 2014-08-25 | 241.47 |
| 2014-08-22 | 241.47 |
| 2014-08-21 | 237.57 |
| 2014-08-20 | 244.08 |
| 2014-08-19 | 234.32 |
| 2014-08-18 | 231.07 |
| 2014-08-15 | 236.92 |
| 2014-08-14 | 231.07 |
| 2014-08-13 | 237.57 |
| 2014-08-12 | 234.97 |
| 2014-08-11 | 227.82 |
| 2014-08-08 | 214.81 |
| 2014-08-07 | 214.16 |
| 2014-08-06 | 211.56 |
| 2014-08-05 | 212.86 |
| 2014-08-04 | 207.98 |
| 2014-08-01 | 210.58 |
| 2014-07-31 | 212.86 |
| 2014-07-30 | 211.56 |
| 2014-07-29 | 212.21 |
| 2014-07-28 | 212.21 |
| 2014-07-25 | 209.28 |
| 2014-07-24 | 210.58 |
| 2014-07-23 | 208.63 |
| 2014-07-22 | 208.30 |
| 2014-07-21 | 205.05 |
| 2014-07-18 | 205.70 |
| 2014-07-17 | 209.60 |
| 2014-07-16 | 211.23 |
| 2014-07-15 | 208.30 |
| 2014-07-14 | 205.05 |
| 2014-07-11 | 205.38 |
| 2014-07-10 | 209.28 |
| 2014-07-09 | 211.23 |
| 2014-07-08 | 209.93 |
| 2014-07-07 | 211.23 |
| 2014-07-04 | 215.46 |
| 2014-07-03 | 211.88 |
| 2014-07-02 | 210.58 |
| 2014-06-30 | 210.25 |
| 2014-06-27 | 208.30 |
| 2014-06-26 | 209.60 |
| 2014-06-25 | 207.33 |
| 2014-06-24 | 204.73 |
| 2014-06-23 | 202.12 |
| 2014-06-20 | 205.05 |
| 2014-06-19 | 209.28 |
| 2014-06-18 | 211.88 |
| 2014-06-17 | 208.95 |
| 2014-06-16 | 212.53 |
| 2014-06-13 | 216.76 |
| 2014-06-12 | 209.28 |
| 2014-06-11 | 207.00 |
| 2014-06-10 | 210.25 |
| 2014-06-09 | 207.98 |
| 2014-06-06 | 213.83 |
| 2014-06-05 | 214.48 |
| 2014-06-04 | 207.65 |
| 2014-06-03 | 206.68 |
| 2014-05-30 | 199.85 |
| 2014-05-29 | 201.80 |
| 2014-05-28 | 201.47 |
| 2014-05-27 | 186.19 |
| 2014-05-26 | 180.66 |
| 2014-05-23 | 180.01 |
| 2014-05-22 | 172.20 |
| 2014-05-21 | 167.65 |
| 2014-05-20 | 169.93 |
| 2014-05-19 | 171.42 |
| 2014-05-16 | 172.98 |
| 2014-05-15 | 173.29 |
| 2014-05-14 | 172.98 |
| 2014-05-13 | 164.89 |
| 2014-05-12 | 165.51 |
| 2014-05-09 | 156.79 |
| 2014-05-08 | 157.42 |
| 2014-05-07 | 176.09 |
| 2014-05-05 | 185.74 |
| 2014-05-02 | 192.59 |
| 2014-04-30 | 192.59 |
| 2014-04-29 | 189.48 |
| 2014-04-28 | 193.52 |
| 2014-04-25 | 197.26 |
| 2014-04-24 | 200.06 |
| 2014-04-23 | 201.93 |
| 2014-04-22 | 199.44 |
| 2014-04-17 | 196.95 |
| 2014-04-16 | 197.26 |
| 2014-04-15 | 194.46 |
| 2014-04-14 | 195.39 |
| 2014-04-11 | 200.37 |
| 2014-04-10 | 205.04 |
| 2014-04-09 | 198.50 |
| 2014-04-08 | 198.19 |
| 2014-04-07 | 196.95 |
| 2014-04-04 | 204.42 |
| 2014-04-03 | 207.53 |
| 2014-04-02 | 205.97 |
| 2014-04-01 | 200.06 |
| 2014-03-31 | 202.24 |
| 2014-03-28 | 197.26 |
| 2014-03-27 | 195.39 |
| 2014-03-26 | 204.73 |
| 2014-03-25 | 199.13 |
| 2014-03-24 | 208.15 |
| 2014-03-21 | 204.11 |
| 2014-03-20 | 206.60 |
| 2014-03-19 | 216.25 |
| 2014-03-18 | 209.09 |
| 2014-03-17 | 208.15 |
| 2014-03-14 | 200.99 |
| 2014-03-13 | 215.62 |
| 2014-03-12 | 216.25 |
| 2014-03-11 | 221.85 |
| 2014-03-10 | 219.98 |
| 2014-03-07 | 226.83 |
| 2014-03-06 | 225.58 |
| 2014-03-05 | 215.00 |
| 2014-03-04 | 214.38 |
| 2014-03-03 | 215.62 |
| 2014-02-28 | 215.00 |
| 2014-02-27 | 212.51 |
| 2014-02-26 | 208.78 |
| 2014-02-25 | 170.80 |
| 2014-02-24 | 183.87 |
| 2014-02-21 | 194.15 |
| 2014-02-20 | 195.08 |
| 2014-02-19 | 200.06 |
| 2014-02-18 | 202.24 |
| 2014-02-17 | 191.97 |
| 2014-02-14 | 190.41 |
| 2014-02-13 | 197.88 |
| 2014-02-12 | 208.15 |
| 2014-02-11 | 205.04 |
| 2014-02-10 | 198.82 |
| 2014-02-07 | 198.82 |
| 2014-02-06 | 201.93 |
| 2014-02-05 | 198.82 |
| 2014-02-04 | 208.15 |
| 2014-01-30 | 214.38 |
| 2014-01-29 | 208.15 |
| 2014-01-28 | 201.93 |
| 2014-01-27 | 220.60 |
| 2014-01-24 | 220.60 |
| 2014-01-23 | 229.94 |
| 2014-01-22 | 233.05 |
| 2014-01-21 | 233.05 |
| 2014-01-20 | 226.83 |
| 2014-01-17 | 211.27 |
| 2014-01-16 | 201.93 |
| 2014-01-15 | 195.70 |
| 2014-01-14 | 201.93 |
| 2014-01-13 | 201.93 |
| 2014-01-10 | 211.27 |
| 2014-01-09 | 211.27 |
| 2014-01-08 | 217.49 |
| 2014-01-07 | 211.27 |
| 2014-01-06 | 211.27 |
| 2014-01-03 | 208.15 |
| 2014-01-02 | 211.27 |
| 2013-12-31 | 201.93 |
| 2013-12-30 | 201.93 |
| 2013-12-27 | 201.93 |
| 2013-12-24 | 201.93 |
| 2013-12-23 | 198.82 |
| 2013-12-20 | 198.82 |
| 2013-12-19 | 198.82 |
| 2013-12-18 | 208.15 |
| 2013-12-17 | 205.04 |
| 2013-12-16 | 195.70 |
| 2013-12-13 | 198.82 |
| 2013-12-12 | 198.82 |
| 2013-12-11 | 198.82 |
| 2013-12-10 | 201.93 |
| 2013-12-09 | 201.93 |
| 2013-12-06 | 201.93 |
| 2013-12-05 | 208.15 |
| 2013-12-04 | 208.15 |
| 2013-12-03 | 211.27 |
| 2013-12-02 | 220.60 |
| 2013-11-29 | 205.04 |
| 2013-11-28 | 192.59 |
| 2013-11-27 | 186.36 |
| 2013-11-26 | 189.48 |
| 2013-11-25 | 192.59 |
| 2013-11-22 | 189.48 |
| 2013-11-21 | 186.36 |
| 2013-11-20 | 189.48 |
| 2013-11-19 | 189.48 |
| 2013-11-18 | 192.59 |
| 2013-11-15 | 189.48 |
| 2013-11-14 | 186.36 |
| 2013-11-13 | 183.25 |
| 2013-11-12 | 186.36 |
| 2013-11-11 | 192.59 |
| 2013-11-08 | 192.59 |
| 2013-11-07 | 192.59 |
| 2013-11-06 | 195.70 |
| 2013-11-05 | 192.59 |
| 2013-11-04 | 192.59 |
| 2013-11-01 | 195.70 |
| 2013-10-31 | 195.70 |
| 2013-10-30 | 198.82 |
| 2013-10-29 | 192.59 |
| 2013-10-28 | 198.82 |
| 2013-10-25 | 201.93 |
| 2013-10-24 | 205.04 |
| 2013-10-23 | 201.93 |
| 2013-10-22 | 195.70 |
| 2013-10-21 | 195.70 |
| 2013-10-18 | 195.70 |
| 2013-10-17 | 192.59 |
| 2013-10-16 | 186.36 |
| 2013-10-15 | 192.59 |
| 2013-10-11 | 198.82 |
| 2013-10-10 | 198.82 |
| 2013-10-09 | 201.93 |
| 2013-10-08 | 201.93 |
| 2013-10-07 | 198.82 |
| 2013-10-04 | 198.82 |
| 2013-10-03 | 192.59 |
| 2013-10-02 | 192.59 |
| 2013-09-30 | 189.48 |
| 2013-09-27 | 192.59 |
| 2013-09-26 | 195.70 |
| 2013-09-25 | 198.82 |
| 2013-09-24 | 198.82 |
| 2013-09-23 | 195.70 |
| 2013-09-19 | 201.93 |
| 2013-09-18 | 205.04 |
| 2013-09-17 | 205.04 |
| 2013-09-16 | 205.04 |
| 2013-09-13 | 205.04 |
| 2013-09-12 | 208.15 |
| 2013-09-11 | 208.15 |
| 2013-09-10 | 208.15 |
| 2013-09-09 | 208.15 |
| 2013-09-06 | 211.27 |
| 2013-09-05 | 211.27 |
| 2013-09-04 | 205.04 |
| 2013-09-03 | 208.15 |
| 2013-09-02 | 201.93 |
| 2013-08-30 | 201.93 |
| 2013-08-29 | 201.93 |
| 2013-08-28 | 198.82 |
| 2013-08-27 | 201.93 |
| 2013-08-26 | 208.15 |
| 2013-08-23 | 211.27 |
| 2013-08-22 | 211.27 |
| 2013-08-21 | 201.93 |
| 2013-08-20 | 205.04 |
| 2013-08-19 | 214.38 |
| 2013-08-16 | 223.72 |
| 2013-08-15 | 226.83 |
| 2013-08-13 | 226.83 |
| 2013-08-12 | 223.72 |
| 2013-08-09 | 223.72 |
| 2013-08-08 | 220.60 |
| 2013-08-07 | 217.49 |
| 2013-08-06 | 217.49 |
| 2013-08-05 | 220.60 |
| 2013-08-02 | 211.27 |
| 2013-08-01 | 208.15 |
| 2013-07-31 | 211.27 |
| 2013-07-30 | 217.49 |
| 2013-07-29 | 220.60 |
| 2013-07-26 | 208.15 |
| 2013-07-25 | 217.49 |
| 2013-07-24 | 201.93 |
| 2013-07-23 | 201.93 |
| 2013-07-22 | 192.59 |
| 2013-07-19 | 198.82 |
| 2013-07-18 | 195.70 |
| 2013-07-17 | 195.70 |
| 2013-07-16 | 195.70 |
| 2013-07-15 | 198.82 |
| 2013-07-12 | 192.59 |
| 2013-07-11 | 189.48 |
| 2013-07-10 | 177.03 |
| 2013-07-09 | 183.25 |
| 2013-07-08 | 189.48 |
| 2013-07-05 | 192.59 |
| 2013-07-04 | 189.48 |
| 2013-07-03 | 189.48 |
| 2013-07-02 | 198.82 |
| 2013-06-28 | 198.82 |
| 2013-06-27 | 186.36 |
| 2013-06-26 | 186.36 |
| 2013-06-25 | 170.80 |
| 2013-06-24 | 177.03 |
| 2013-06-21 | 189.48 |
| 2013-06-20 | 192.59 |
| 2013-06-19 | 198.82 |
| 2013-06-18 | 205.04 |
| 2013-06-17 | 192.59 |
| 2013-06-14 | 192.59 |
| 2013-06-13 | 192.59 |
| 2013-06-11 | 198.82 |
| 2013-06-10 | 208.15 |
| 2013-06-07 | 214.38 |
| 2013-06-06 | 214.38 |
| 2013-06-05 | 220.60 |
| 2013-06-04 | 223.72 |
| 2013-06-03 | 223.72 |
| 2013-05-31 | 229.94 |
| 2013-05-30 | 226.83 |
| 2013-05-29 | 223.72 |
| 2013-05-28 | 233.05 |
| 2013-05-27 | 220.60 |
| 2013-05-24 | 220.60 |
| 2013-05-23 | 217.49 |
| 2013-05-22 | 229.94 |
| 2013-05-21 | 233.86 |
| 2013-05-20 | 236.87 |
| 2013-05-16 | 215.82 |
| 2013-05-15 | 221.83 |
| 2013-05-14 | 215.82 |
| 2013-05-13 | 221.83 |
| 2013-05-10 | 215.82 |
| 2013-05-09 | 212.81 |
| 2013-05-08 | 215.82 |
| 2013-05-07 | 212.81 |
| 2013-05-06 | 212.81 |
| 2013-05-03 | 209.80 |
| 2013-05-02 | 212.81 |
| 2013-04-30 | 203.79 |
| 2013-04-29 | 200.78 |
| 2013-04-26 | 203.79 |
| 2013-04-25 | 203.79 |
| 2013-04-24 | 209.80 |
| 2013-04-23 | 206.79 |
| 2013-04-22 | 209.80 |
| 2013-04-19 | 197.77 |
| 2013-04-18 | 191.75 |
| 2013-04-17 | 185.74 |
| 2013-04-16 | 191.75 |
| 2013-04-15 | 170.70 |
| 2013-04-12 | 173.71 |
| 2013-04-11 | 179.72 |
| 2013-04-10 | 173.71 |
| 2013-04-09 | 170.70 |
| 2013-04-08 | 170.70 |
| 2013-04-05 | 167.69 |
| 2013-04-03 | 170.70 |
| 2013-04-02 | 173.71 |
| 2013-03-28 | 179.72 |
| 2013-03-27 | 182.73 |
| 2013-03-26 | 185.74 |
| 2013-03-25 | 185.74 |
| 2013-03-22 | 176.72 |
| 2013-03-21 | 179.72 |
| 2013-03-20 | 185.74 |
| 2013-03-19 | 173.71 |
| 2013-03-18 | 170.70 |
| 2013-03-15 | 167.69 |
| 2013-03-14 | 182.73 |
| 2013-03-13 | 182.73 |
| 2013-03-12 | 197.77 |
| 2013-03-11 | 218.82 |
| 2013-03-08 | 221.83 |
| 2013-03-07 | 221.83 |
| 2013-03-06 | 227.85 |
| 2013-03-05 | 221.83 |
| 2013-03-04 | 218.82 |
| 2013-03-01 | 227.85 |
| 2013-02-28 | 227.85 |
| 2013-02-27 | 224.84 |
| 2013-02-26 | 212.81 |
| 2013-02-25 | 224.84 |
| 2013-02-22 | 233.86 |
| 2013-02-21 | 239.88 |
| 2013-02-20 | 242.89 |
| 2013-02-19 | 215.82 |
| 2013-02-18 | 221.83 |
| 2013-02-15 | 230.86 |
| 2013-02-14 | 212.81 |
| 2013-02-08 | 209.80 |
| 2013-02-07 | 206.79 |
| 2013-02-06 | 212.81 |
| 2013-02-05 | 215.82 |
| 2013-02-04 | 218.82 |
| 2013-02-01 | 218.82 |
| 2013-01-31 | 209.80 |
| 2013-01-30 | 206.79 |
| 2013-01-29 | 212.81 |
| 2013-01-28 | 224.84 |
| 2013-01-25 | 215.82 |
| 2013-01-24 | 212.81 |
| 2013-01-23 | 233.86 |
| 2013-01-22 | 227.85 |
| 2013-01-21 | 170.70 |
| 2013-01-18 | 173.71 |
| 2013-01-17 | 164.68 |
| 2013-01-16 | 170.70 |
| 2013-01-15 | 158.67 |
| 2013-01-14 | 164.68 |
| 2013-01-11 | 155.66 |
| 2013-01-10 | 167.69 |
| 2013-01-09 | 179.72 |
| 2013-01-08 | 164.68 |
| 2013-01-07 | 173.71 |
| 2013-01-04 | 158.67 |
| 2013-01-03 | 149.65 |
| 2013-01-02 | 152.65 |
| 2012-12-31 | 143.63 |
| 2012-12-28 | 131.60 |
| 2012-12-27 | 128.59 |
| 2012-12-24 | 125.58 |
| 2012-12-21 | 125.58 |
| 2012-12-20 | 128.59 |
| 2012-12-19 | 131.60 |
| 2012-12-18 | 125.58 |
| 2012-12-17 | 131.60 |
| 2012-12-14 | 128.59 |
| 2012-12-13 | 122.58 |
| 2012-12-12 | 119.57 |
| 2012-12-11 | 122.58 |
| 2012-12-10 | 131.60 |
| 2012-12-07 | 122.58 |
| 2012-12-06 | 134.61 |
| 2012-12-05 | 113.55 |
| 2012-12-04 | 113.55 |
| 2012-12-03 | 107.54 |
| 2012-11-30 | 95.51 |
| 2012-11-29 | 95.51 |
| 2012-11-28 | 89.49 |
| 2012-11-27 | 92.50 |
| 2012-11-26 | 95.51 |
| 2012-11-23 | 95.51 |
| 2012-11-22 | 95.51 |
| 2012-11-21 | 86.48 |
| 2012-11-20 | 86.48 |
| 2012-11-19 | 86.48 |
| 2012-11-16 | 86.48 |
| 2012-11-15 | 86.48 |
| 2012-11-14 | 86.48 |
| 2012-11-13 | 80.47 |
| 2012-11-12 | 86.48 |
| 2012-11-09 | 86.48 |
| 2012-11-08 | 89.49 |
| 2012-11-07 | 92.50 |
| 2012-11-06 | 89.49 |
| 2012-11-05 | 89.49 |
| 2012-11-02 | 92.50 |
| 2012-11-01 | 92.50 |
| 2012-10-31 | 92.50 |
| 2012-10-30 | 83.47 |
| 2012-10-29 | 83.47 |
| 2012-10-26 | 80.47 |
| 2012-10-25 | 80.47 |
| 2012-10-24 | 83.47 |
| 2012-10-22 | 80.47 |
| 2012-10-19 | 74.45 |
| 2012-10-18 | 74.45 |
| 2012-10-17 | 74.45 |
| 2012-10-16 | 71.44 |
| 2012-10-15 | 74.45 |
| 2012-10-12 | 74.45 |
| 2012-10-11 | 74.45 |
| 2012-10-10 | 68.44 |
| 2012-10-09 | 68.44 |
| 2012-10-08 | 62.42 |
| 2012-10-05 | 62.42 |
| 2012-10-04 | 62.42 |
| 2012-10-03 | 59.41 |
| 2012-09-28 | 59.41 |
| 2012-09-27 | 53.40 |
| 2012-09-26 | 53.40 |
| 2012-09-25 | 56.40 |
| 2012-09-24 | 56.40 |
| 2012-09-21 | 56.40 |
| 2012-09-20 | 53.40 |
| 2012-09-19 | 56.40 |
| 2012-09-18 | 53.40 |
| 2012-09-17 | 53.40 |
| 2012-09-14 | 59.41 |
| 2012-09-13 | 59.41 |
| 2012-09-12 | 59.41 |
| 2012-09-11 | 62.42 |
| 2012-09-10 | 62.42 |
| 2012-09-07 | 62.42 |
| 2012-09-06 | 56.40 |
| 2012-09-05 | 53.40 |
| 2012-09-04 | 53.40 |
| 2012-09-03 | 56.40 |
| 2012-08-31 | 56.40 |
| 2012-08-30 | 59.41 |
| 2012-08-29 | 62.42 |
| 2012-08-28 | 59.41 |
| 2012-08-27 | 59.41 |
| 2012-08-24 | 59.41 |
| 2012-08-23 | 62.42 |
| 2012-08-22 | 56.40 |
| 2012-08-21 | 56.40 |
| 2012-08-20 | 56.40 |
| 2012-08-17 | 56.40 |
| 2012-08-16 | 56.40 |
| 2012-08-15 | 53.40 |
| 2012-08-14 | 50.39 |
| 2012-08-13 | 53.40 |
| 2012-08-10 | 53.40 |
| 2012-08-09 | 56.40 |
| 2012-08-08 | 50.39 |
| 2012-08-07 | 53.40 |
| 2012-08-06 | 45.88 |
| 2012-08-03 | 45.88 |
| 2012-08-02 | 47.38 |
| 2012-08-01 | 47.38 |
| 2012-07-31 | 47.38 |
| 2012-07-30 | 45.88 |
| 2012-07-27 | 45.88 |
| 2012-07-26 | 44.37 |
| 2012-07-25 | 45.88 |
| 2012-07-24 | 44.37 |
| 2012-07-23 | 42.87 |
| 2012-07-20 | 44.37 |
| 2012-07-19 | 44.37 |
| 2012-07-18 | 44.37 |
| 2012-07-17 | 45.88 |
| 2012-07-16 | 45.88 |
| 2012-07-13 | 45.88 |
| 2012-07-12 | 44.37 |
| 2012-07-11 | 44.37 |
| 2012-07-10 | 44.37 |
| 2012-07-09 | 42.87 |
| 2012-07-06 | 44.37 |
| 2012-07-05 | 42.87 |
| 2012-07-04 | 44.37 |
| 2012-07-03 | 44.37 |
| 2012-06-29 | 42.87 |
| 2012-06-28 | 41.37 |
| 2012-06-27 | 42.87 |
| 2012-06-26 | 42.87 |
| 2012-06-25 | 41.37 |
| 2012-06-22 | 39.86 |
| 2012-06-21 | 41.37 |
| 2012-06-20 | 45.88 |
| 2012-06-19 | 44.37 |
| 2012-06-18 | 44.37 |
| 2012-06-15 | 42.87 |
| 2012-06-14 | 38.36 |
| 2012-06-13 | 39.86 |
| 2012-06-12 | 38.36 |
| 2012-06-11 | 41.37 |
| 2012-06-08 | 36.85 |
| 2012-06-07 | 38.36 |
| 2012-06-06 | 35.35 |
| 2012-06-05 | 33.85 |
| 2012-06-04 | 36.85 |
| 2012-06-01 | 41.37 |
| 2012-05-31 | 42.87 |
| 2012-05-30 | 44.37 |
| 2012-05-29 | 44.37 |
| 2012-05-28 | 42.87 |
| 2012-05-25 | 44.37 |
| 2012-05-24 | 42.87 |
| 2012-05-23 | 42.87 |
| 2012-05-22 | 47.38 |
| 2012-05-21 | 46.48 |
| 2012-05-18 | 43.66 |
| 2012-05-17 | 43.66 |
| 2012-05-16 | 40.85 |
| 2012-05-15 | 46.48 |
| 2012-05-14 | 43.66 |
| 2012-05-11 | 43.66 |
| 2012-05-10 | 43.66 |
| 2012-05-09 | 46.48 |
| 2012-05-08 | 46.48 |
| 2012-05-07 | 49.30 |
| 2012-05-04 | 46.48 |
| 2012-05-03 | 49.30 |
| 2012-05-02 | 52.11 |
| 2012-04-30 | 49.30 |
| 2012-04-27 | 49.30 |
| 2012-04-26 | 46.48 |
| 2012-04-25 | 46.48 |
| 2012-04-24 | 46.48 |
| 2012-04-23 | 46.48 |
| 2012-04-20 | 49.30 |
| 2012-04-19 | 49.30 |
| 2012-04-18 | 49.30 |
| 2012-04-17 | 52.11 |
| 2012-04-16 | 52.11 |
| 2012-04-13 | 52.11 |
| 2012-04-12 | 52.11 |
| 2012-04-11 | 52.11 |
| 2012-04-10 | 49.30 |
| 2012-04-05 | 52.11 |
| 2012-04-03 | 54.93 |
| 2012-04-02 | 52.11 |
| 2012-03-30 | 52.11 |
| 2012-03-29 | 40.85 |
| 2012-03-28 | 40.85 |
| 2012-03-27 | 40.85 |
| 2012-03-26 | 40.85 |
| 2012-03-23 | 43.66 |
| 2012-03-22 | 43.66 |
| 2012-03-21 | 40.85 |
| 2012-03-20 | 43.66 |
| 2012-03-19 | 46.48 |
| 2012-03-16 | 52.11 |
| 2012-03-15 | 52.11 |
| 2012-03-14 | 52.11 |
| 2012-03-13 | 52.11 |
| 2012-03-12 | 52.11 |
| 2012-03-09 | 52.11 |
| 2012-03-08 | 52.11 |
| 2012-03-07 | 49.30 |
| 2012-03-06 | 52.11 |
| 2012-03-05 | 54.93 |
| 2012-03-02 | 54.93 |
| 2012-03-01 | 49.30 |
| 2012-02-29 | 52.11 |
| 2012-02-28 | 49.30 |
| 2012-02-27 | 49.30 |
| 2012-02-24 | 52.11 |
| 2012-02-23 | 52.11 |
| 2012-02-22 | 54.93 |
| 2012-02-21 | 54.93 |
| 2012-02-20 | 52.11 |
| 2012-02-17 | 54.93 |
| 2012-02-16 | 54.93 |
| 2012-02-15 | 54.93 |
| 2012-02-14 | 52.11 |
| 2012-02-13 | 52.11 |
| 2012-02-10 | 54.93 |
| 2012-02-09 | 54.93 |
| 2012-02-08 | 52.11 |
| 2012-02-07 | 49.30 |
| 2012-02-06 | 52.11 |
| 2012-02-03 | 49.30 |
| 2012-02-02 | 49.30 |
| 2012-02-01 | 46.48 |
| 2012-01-31 | 49.30 |
| 2012-01-30 | 49.30 |
| 2012-01-27 | 49.30 |
| 2012-01-26 | 49.30 |
| 2012-01-20 | 52.11 |
| 2012-01-19 | 49.30 |
| 2012-01-18 | 46.48 |
| 2012-01-17 | 46.48 |
| 2012-01-16 | 40.85 |
| 2012-01-13 | 46.48 |
| 2012-01-12 | 46.48 |
| 2012-01-11 | 46.48 |
| 2012-01-10 | 43.66 |
| 2012-01-09 | 43.66 |
| 2012-01-06 | 43.66 |
| 2012-01-05 | 40.85 |
| 2012-01-04 | 40.85 |
| 2012-01-03 | 40.85 |
| 2011-12-30 | 43.66 |
| 2011-12-29 | 35.21 |
| 2011-12-28 | 38.03 |
| 2011-12-23 | 38.03 |
| 2011-12-22 | 35.21 |
| 2011-12-21 | 36.62 |
| 2011-12-20 | 35.21 |
| 2011-12-19 | 38.03 |
| 2011-12-16 | 39.44 |
| 2011-12-15 | 39.44 |
| 2011-12-14 | 38.03 |
| 2011-12-13 | 36.62 |
| 2011-12-12 | 38.03 |
| 2011-12-09 | 36.62 |
| 2011-12-08 | 43.66 |
| 2011-12-07 | 40.85 |
| 2011-12-06 | 36.62 |
| 2011-12-05 | 36.62 |
| 2011-12-02 | 35.21 |
| 2011-12-01 | 33.80 |
| 2011-11-30 | 30.99 |
| 2011-11-29 | 32.39 |
| 2011-11-28 | 30.99 |
| 2011-11-25 | 28.17 |
| 2011-11-24 | 28.17 |
| 2011-11-23 | 28.17 |
| 2011-11-22 | 29.58 |
| 2011-11-21 | 29.58 |
| 2011-11-18 | 29.58 |
| 2011-11-17 | 30.99 |
| 2011-11-16 | 33.80 |
| 2011-11-15 | 36.62 |
| 2011-11-14 | 35.21 |
| 2011-11-11 | 33.80 |
| 2011-11-10 | 32.39 |
| 2011-11-09 | 39.44 |
| 2011-11-08 | 38.03 |
| 2011-11-07 | 40.85 |
| 2011-11-04 | 43.66 |
| 2011-11-03 | 43.66 |
| 2011-11-02 | 43.66 |
| 2011-11-01 | 39.44 |
| 2011-10-31 | 43.66 |
| 2011-10-28 | 46.48 |
| 2011-10-27 | 46.48 |
| 2011-10-26 | 38.03 |
| 2011-10-25 | 38.03 |
| 2011-10-24 | 38.03 |
| 2011-10-21 | 32.39 |
| 2011-10-20 | 30.99 |
| 2011-10-19 | 30.99 |
| 2011-10-18 | 29.58 |
| 2011-10-17 | 36.62 |
| 2011-10-14 | 29.58 |
| 2011-10-13 | 29.58 |
| 2011-10-12 | 21.13 |
| 2011-10-11 | 16.90 |
| 2011-10-10 | 14.08 |
| 2011-10-07 | 15.49 |
| 2011-10-06 | 5.63 |
| 2011-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy