Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 136.82 |
| 2025-09-03 | 139.41 |
| 2025-09-02 | 140.70 |
| 2025-09-01 | 141.81 |
| 2025-08-29 | 136.82 |
| 2025-08-28 | 135.71 |
| 2025-08-27 | 137.56 |
| 2025-08-26 | 140.51 |
| 2025-08-25 | 143.66 |
| 2025-08-22 | 138.85 |
| 2025-08-21 | 136.82 |
| 2025-08-20 | 137.19 |
| 2025-08-19 | 136.82 |
| 2025-08-18 | 137.19 |
| 2025-08-15 | 138.48 |
| 2025-08-14 | 140.51 |
| 2025-08-13 | 141.07 |
| 2025-08-12 | 135.52 |
| 2025-08-11 | 134.78 |
| 2025-08-08 | 134.60 |
| 2025-08-07 | 136.26 |
| 2025-08-06 | 134.97 |
| 2025-08-05 | 134.41 |
| 2025-08-04 | 132.94 |
| 2025-08-01 | 130.90 |
| 2025-07-31 | 133.49 |
| 2025-07-30 | 137.19 |
| 2025-07-29 | 140.51 |
| 2025-07-28 | 140.88 |
| 2025-07-25 | 139.22 |
| 2025-07-24 | 141.81 |
| 2025-07-23 | 140.51 |
| 2025-07-22 | 136.63 |
| 2025-07-21 | 135.34 |
| 2025-07-18 | 134.04 |
| 2025-07-17 | 131.09 |
| 2025-07-16 | 130.90 |
| 2025-07-15 | 131.83 |
| 2025-07-14 | 128.31 |
| 2025-07-11 | 127.57 |
| 2025-07-10 | 126.65 |
| 2025-07-09 | 125.36 |
| 2025-07-08 | 127.76 |
| 2025-07-07 | 125.17 |
| 2025-07-04 | 125.54 |
| 2025-07-03 | 126.83 |
| 2025-07-02 | 127.76 |
| 2025-06-30 | 126.65 |
| 2025-06-27 | 128.31 |
| 2025-06-26 | 128.87 |
| 2025-06-25 | 130.16 |
| 2025-06-24 | 127.39 |
| 2025-06-23 | 122.77 |
| 2025-06-20 | 121.10 |
| 2025-06-19 | 118.52 |
| 2025-06-18 | 122.95 |
| 2025-06-17 | 125.54 |
| 2025-06-16 | 126.28 |
| 2025-06-13 | 124.25 |
| 2025-06-12 | 126.10 |
| 2025-06-11 | 128.68 |
| 2025-06-10 | 126.46 |
| 2025-06-09 | 126.46 |
| 2025-06-06 | 123.32 |
| 2025-06-05 | 123.69 |
| 2025-06-04 | 121.47 |
| 2025-06-03 | 120.18 |
| 2025-06-02 | 117.04 |
| 2025-05-30 | 117.96 |
| 2025-05-29 | 120.55 |
| 2025-05-28 | 117.78 |
| 2025-05-27 | 118.70 |
| 2025-05-26 | 117.41 |
| 2025-05-23 | 120.18 |
| 2025-05-22 | 119.62 |
| 2025-05-21 | 122.40 |
| 2025-05-20 | 120.73 |
| 2025-05-19 | 117.59 |
| 2025-05-16 | 117.78 |
| 2025-05-15 | 118.70 |
| 2025-05-14 | 120.18 |
| 2025-05-13 | 115.00 |
| 2025-05-12 | 119.44 |
| 2025-05-09 | 113.15 |
| 2025-05-08 | 112.05 |
| 2025-05-07 | 111.12 |
| 2025-05-06 | 111.12 |
| 2025-05-02 | 109.46 |
| 2025-04-30 | 105.76 |
| 2025-04-29 | 104.65 |
| 2025-04-28 | 104.28 |
| 2025-04-25 | 104.28 |
| 2025-04-24 | 103.37 |
| 2025-04-23 | 105.01 |
| 2025-04-22 | 100.44 |
| 2025-04-17 | 98.79 |
| 2025-04-16 | 95.31 |
| 2025-04-15 | 99.16 |
| 2025-04-14 | 98.79 |
| 2025-04-11 | 94.21 |
| 2025-04-10 | 92.20 |
| 2025-04-09 | 87.99 |
| 2025-04-08 | 85.98 |
| 2025-04-07 | 83.41 |
| 2025-04-03 | 111.79 |
| 2025-04-02 | 115.26 |
| 2025-04-01 | 115.08 |
| 2025-03-31 | 114.71 |
| 2025-03-28 | 117.09 |
| 2025-03-27 | 118.56 |
| 2025-03-26 | 117.64 |
| 2025-03-25 | 116.54 |
| 2025-03-24 | 121.49 |
| 2025-03-21 | 119.66 |
| 2025-03-20 | 124.60 |
| 2025-03-19 | 129.54 |
| 2025-03-18 | 129.18 |
| 2025-03-17 | 123.87 |
| 2025-03-14 | 122.04 |
| 2025-03-13 | 117.46 |
| 2025-03-12 | 119.47 |
| 2025-03-11 | 120.02 |
| 2025-03-10 | 120.39 |
| 2025-03-07 | 124.42 |
| 2025-03-06 | 125.33 |
| 2025-03-05 | 117.83 |
| 2025-03-04 | 111.79 |
| 2025-03-03 | 112.52 |
| 2025-02-28 | 111.97 |
| 2025-02-27 | 119.11 |
| 2025-02-26 | 119.29 |
| 2025-02-25 | 112.70 |
| 2025-02-24 | 115.45 |
| 2025-02-21 | 116.73 |
| 2025-02-20 | 108.31 |
| 2025-02-19 | 111.79 |
| 2025-02-18 | 112.15 |
| 2025-02-17 | 108.86 |
| 2025-02-14 | 108.86 |
| 2025-02-13 | 101.35 |
| 2025-02-12 | 101.90 |
| 2025-02-11 | 96.96 |
| 2025-02-10 | 98.79 |
| 2025-02-07 | 95.31 |
| 2025-02-06 | 93.11 |
| 2025-02-05 | 90.37 |
| 2025-02-04 | 92.20 |
| 2025-02-03 | 87.07 |
| 2025-01-28 | 87.07 |
| 2025-01-27 | 86.71 |
| 2025-01-24 | 85.43 |
| 2025-01-23 | 82.13 |
| 2025-01-22 | 82.77 |
| 2025-01-21 | 85.98 |
| 2025-01-20 | 84.15 |
| 2025-01-17 | 81.13 |
| 2025-01-16 | 80.76 |
| 2025-01-15 | 78.29 |
| 2025-01-14 | 77.92 |
| 2025-01-13 | 74.72 |
| 2025-01-10 | 76.37 |
| 2025-01-09 | 77.83 |
| 2025-01-08 | 78.20 |
| 2025-01-07 | 79.66 |
| 2025-01-06 | 81.95 |
| 2025-01-03 | 82.50 |
| 2025-01-02 | 81.03 |
| 2024-12-31 | 85.43 |
| 2024-12-30 | 84.69 |
| 2024-12-27 | 85.06 |
| 2024-12-24 | 85.79 |
| 2024-12-23 | 83.23 |
| 2024-12-20 | 82.04 |
| 2024-12-19 | 82.31 |
| 2024-12-18 | 83.41 |
| 2024-12-17 | 82.13 |
| 2024-12-16 | 82.41 |
| 2024-12-13 | 83.78 |
| 2024-12-12 | 87.99 |
| 2024-12-11 | 85.98 |
| 2024-12-10 | 87.44 |
| 2024-12-09 | 88.17 |
| 2024-12-06 | 83.41 |
| 2024-12-05 | 80.48 |
| 2024-12-04 | 81.95 |
| 2024-12-03 | 81.95 |
| 2024-12-02 | 80.67 |
| 2024-11-29 | 79.39 |
| 2024-11-28 | 78.47 |
| 2024-11-27 | 80.85 |
| 2024-11-26 | 76.37 |
| 2024-11-25 | 76.55 |
| 2024-11-22 | 77.01 |
| 2024-11-21 | 80.48 |
| 2024-11-20 | 81.40 |
| 2024-11-19 | 81.13 |
| 2024-11-18 | 80.39 |
| 2024-11-15 | 78.93 |
| 2024-11-14 | 78.93 |
| 2024-11-13 | 82.50 |
| 2024-11-12 | 82.77 |
| 2024-11-11 | 88.17 |
| 2024-11-08 | 90.55 |
| 2024-11-07 | 92.93 |
| 2024-11-06 | 88.90 |
| 2024-11-05 | 93.30 |
| 2024-11-04 | 89.27 |
| 2024-11-01 | 88.72 |
| 2024-10-31 | 87.26 |
| 2024-10-30 | 87.26 |
| 2024-10-29 | 90.37 |
| 2024-10-28 | 89.48 |
| 2024-10-25 | 89.66 |
| 2024-10-24 | 88.59 |
| 2024-10-23 | 90.90 |
| 2024-10-22 | 88.59 |
| 2024-10-21 | 88.41 |
| 2024-10-18 | 91.08 |
| 2024-10-17 | 84.50 |
| 2024-10-16 | 86.46 |
| 2024-10-15 | 87.17 |
| 2024-10-14 | 93.75 |
| 2024-10-10 | 95.17 |
| 2024-10-09 | 89.48 |
| 2024-10-08 | 92.32 |
| 2024-10-07 | 111.52 |
| 2024-10-04 | 108.50 |
| 2024-10-03 | 102.81 |
| 2024-10-02 | 105.66 |
| 2024-09-30 | 93.92 |
| 2024-09-27 | 89.66 |
| 2024-09-26 | 83.61 |
| 2024-09-25 | 76.33 |
| 2024-09-24 | 75.44 |
| 2024-09-23 | 68.42 |
| 2024-09-20 | 68.33 |
| 2024-09-19 | 66.37 |
| 2024-09-17 | 63.08 |
| 2024-09-16 | 61.13 |
| 2024-09-13 | 60.60 |
| 2024-09-12 | 59.44 |
| 2024-09-11 | 57.93 |
| 2024-09-10 | 59.17 |
| 2024-09-09 | 58.55 |
| 2024-09-05 | 60.77 |
| 2024-09-04 | 60.68 |
| 2024-09-03 | 62.46 |
| 2024-09-02 | 62.64 |
| 2024-08-30 | 65.40 |
| 2024-08-29 | 63.26 |
| 2024-08-28 | 62.64 |
| 2024-08-27 | 64.15 |
| 2024-08-26 | 63.26 |
| 2024-08-23 | 61.84 |
| 2024-08-22 | 61.93 |
| 2024-08-21 | 59.62 |
| 2024-08-20 | 60.68 |
| 2024-08-19 | 61.31 |
| 2024-08-16 | 60.06 |
| 2024-08-15 | 57.22 |
| 2024-08-14 | 56.95 |
| 2024-08-13 | 57.57 |
| 2024-08-12 | 56.95 |
| 2024-08-09 | 56.95 |
| 2024-08-08 | 55.00 |
| 2024-08-07 | 54.91 |
| 2024-08-06 | 52.86 |
| 2024-08-05 | 53.31 |
| 2024-08-02 | 55.62 |
| 2024-08-01 | 58.64 |
| 2024-07-31 | 59.62 |
| 2024-07-30 | 55.97 |
| 2024-07-29 | 58.55 |
| 2024-07-26 | 55.97 |
| 2024-07-25 | 56.15 |
| 2024-07-24 | 58.91 |
| 2024-07-23 | 60.15 |
| 2024-07-22 | 61.93 |
| 2024-07-19 | 59.80 |
| 2024-07-18 | 62.91 |
| 2024-07-17 | 62.46 |
| 2024-07-16 | 62.46 |
| 2024-07-15 | 65.13 |
| 2024-07-12 | 67.62 |
| 2024-07-11 | 63.53 |
| 2024-07-10 | 60.15 |
| 2024-07-09 | 60.42 |
| 2024-07-08 | 60.68 |
| 2024-07-05 | 62.28 |
| 2024-07-04 | 64.51 |
| 2024-07-03 | 63.53 |
| 2024-07-02 | 61.66 |
| 2024-06-28 | 61.04 |
| 2024-06-27 | 61.13 |
| 2024-06-26 | 64.15 |
| 2024-06-25 | 63.80 |
| 2024-06-24 | 63.53 |
| 2024-06-21 | 63.53 |
| 2024-06-20 | 66.28 |
| 2024-06-19 | 67.17 |
| 2024-06-18 | 62.55 |
| 2024-06-17 | 62.64 |
| 2024-06-14 | 62.37 |
| 2024-06-13 | 64.06 |
| 2024-06-12 | 62.55 |
| 2024-06-11 | 64.42 |
| 2024-06-07 | 65.84 |
| 2024-06-06 | 66.73 |
| 2024-06-05 | 65.84 |
| 2024-06-04 | 65.84 |
| 2024-06-03 | 65.48 |
| 2024-05-31 | 62.64 |
| 2024-05-30 | 64.06 |
| 2024-05-29 | 66.28 |
| 2024-05-28 | 69.04 |
| 2024-05-27 | 68.86 |
| 2024-05-24 | 67.00 |
| 2024-05-23 | 69.04 |
| 2024-05-22 | 71.88 |
| 2024-05-21 | 71.97 |
| 2024-05-20 | 76.06 |
| 2024-05-17 | 75.26 |
| 2024-05-16 | 73.57 |
| 2024-05-14 | 70.91 |
| 2024-05-13 | 71.26 |
| 2024-05-10 | 69.93 |
| 2024-05-09 | 65.93 |
| 2024-05-08 | 63.62 |
| 2024-05-07 | 64.95 |
| 2024-05-06 | 66.02 |
| 2024-05-03 | 64.95 |
| 2024-05-02 | 62.73 |
| 2024-04-30 | 58.55 |
| 2024-04-29 | 58.37 |
| 2024-04-26 | 57.75 |
| 2024-04-25 | 54.32 |
| 2024-04-24 | 53.61 |
| 2024-04-23 | 50.35 |
| 2024-04-22 | 47.26 |
| 2024-04-19 | 45.15 |
| 2024-04-18 | 46.56 |
| 2024-04-17 | 45.24 |
| 2024-04-16 | 45.33 |
| 2024-04-15 | 48.23 |
| 2024-04-12 | 49.56 |
| 2024-04-11 | 52.82 |
| 2024-04-10 | 53.26 |
| 2024-04-09 | 50.53 |
| 2024-04-08 | 49.56 |
| 2024-04-05 | 49.29 |
| 2024-04-03 | 49.29 |
| 2024-04-02 | 51.14 |
| 2024-03-28 | 47.62 |
| 2024-03-27 | 46.47 |
| 2024-03-26 | 48.41 |
| 2024-03-25 | 47.00 |
| 2024-03-22 | 47.26 |
| 2024-03-21 | 50.70 |
| 2024-03-20 | 47.79 |
| 2024-03-19 | 47.62 |
| 2024-03-18 | 49.47 |
| 2024-03-15 | 49.38 |
| 2024-03-14 | 51.32 |
| 2024-03-13 | 52.64 |
| 2024-03-12 | 52.64 |
| 2024-03-11 | 47.97 |
| 2024-03-08 | 45.94 |
| 2024-03-07 | 44.71 |
| 2024-03-06 | 46.30 |
| 2024-03-05 | 43.65 |
| 2024-03-04 | 47.53 |
| 2024-03-01 | 47.35 |
| 2024-02-29 | 46.56 |
| 2024-02-28 | 47.00 |
| 2024-02-27 | 49.47 |
| 2024-02-26 | 47.79 |
| 2024-02-23 | 48.76 |
| 2024-02-22 | 49.12 |
| 2024-02-21 | 46.74 |
| 2024-02-20 | 44.36 |
| 2024-02-19 | 43.56 |
| 2024-02-16 | 45.41 |
| 2024-02-15 | 41.71 |
| 2024-02-14 | 41.18 |
| 2024-02-09 | 39.77 |
| 2024-02-08 | 41.01 |
| 2024-02-07 | 42.77 |
| 2024-02-06 | 43.48 |
| 2024-02-05 | 37.75 |
| 2024-02-02 | 38.01 |
| 2024-02-01 | 38.72 |
| 2024-01-31 | 37.66 |
| 2024-01-30 | 39.51 |
| 2024-01-29 | 43.03 |
| 2024-01-26 | 41.89 |
| 2024-01-25 | 44.09 |
| 2024-01-24 | 41.54 |
| 2024-01-23 | 36.42 |
| 2024-01-22 | 33.16 |
| 2024-01-19 | 36.07 |
| 2024-01-18 | 36.87 |
| 2024-01-17 | 35.72 |
| 2024-01-16 | 41.01 |
| 2024-01-15 | 44.36 |
| 2024-01-12 | 44.44 |
| 2024-01-11 | 45.06 |
| 2024-01-10 | 43.21 |
| 2024-01-09 | 44.00 |
| 2024-01-08 | 44.18 |
| 2024-01-05 | 47.00 |
| 2024-01-04 | 48.15 |
| 2024-01-03 | 47.97 |
| 2024-01-02 | 49.29 |
| 2023-12-29 | 51.49 |
| 2023-12-28 | 51.85 |
| 2023-12-27 | 47.71 |
| 2023-12-22 | 45.15 |
| 2023-12-21 | 47.88 |
| 2023-12-20 | 47.71 |
| 2023-12-19 | 46.56 |
| 2023-12-18 | 47.71 |
| 2023-12-15 | 49.29 |
| 2023-12-14 | 45.77 |
| 2023-12-13 | 44.18 |
| 2023-12-12 | 45.50 |
| 2023-12-11 | 44.00 |
| 2023-12-08 | 45.06 |
| 2023-12-07 | 45.15 |
| 2023-12-06 | 46.21 |
| 2023-12-05 | 45.06 |
| 2023-12-04 | 47.97 |
| 2023-12-01 | 49.56 |
| 2023-11-30 | 51.49 |
| 2023-11-29 | 50.97 |
| 2023-11-28 | 54.23 |
| 2023-11-27 | 55.73 |
| 2023-11-24 | 55.90 |
| 2023-11-23 | 59.16 |
| 2023-11-22 | 57.40 |
| 2023-11-21 | 57.22 |
| 2023-11-20 | 57.75 |
| 2023-11-17 | 54.84 |
| 2023-11-16 | 58.19 |
| 2023-11-15 | 60.40 |
| 2023-11-14 | 54.49 |
| 2023-11-13 | 54.76 |
| 2023-11-10 | 52.55 |
| 2023-11-09 | 55.37 |
| 2023-11-08 | 55.55 |
| 2023-11-07 | 56.52 |
| 2023-11-06 | 59.25 |
| 2023-11-03 | 56.52 |
| 2023-11-02 | 52.73 |
| 2023-11-01 | 51.49 |
| 2023-10-31 | 51.76 |
| 2023-10-30 | 54.49 |
| 2023-10-27 | 54.49 |
| 2023-10-26 | 51.16 |
| 2023-10-25 | 51.59 |
| 2023-10-24 | 50.39 |
| 2023-10-20 | 52.01 |
| 2023-10-19 | 53.04 |
| 2023-10-18 | 57.05 |
| 2023-10-17 | 57.23 |
| 2023-10-16 | 56.11 |
| 2023-10-13 | 57.57 |
| 2023-10-12 | 61.16 |
| 2023-10-11 | 58.51 |
| 2023-10-10 | 56.54 |
| 2023-10-09 | 55.26 |
| 2023-10-06 | 55.00 |
| 2023-10-05 | 52.44 |
| 2023-10-04 | 52.18 |
| 2023-10-03 | 53.30 |
| 2023-09-29 | 57.57 |
| 2023-09-28 | 53.81 |
| 2023-09-27 | 55.94 |
| 2023-09-26 | 54.58 |
| 2023-09-25 | 56.71 |
| 2023-09-22 | 59.79 |
| 2023-09-21 | 56.20 |
| 2023-09-20 | 58.17 |
| 2023-09-19 | 59.19 |
| 2023-09-18 | 58.42 |
| 2023-09-15 | 60.64 |
| 2023-09-14 | 59.79 |
| 2023-09-13 | 59.36 |
| 2023-09-12 | 59.45 |
| 2023-09-11 | 59.96 |
| 2023-09-07 | 60.56 |
| 2023-09-06 | 62.52 |
| 2023-09-05 | 62.52 |
| 2023-09-04 | 65.94 |
| 2023-08-31 | 61.75 |
| 2023-08-30 | 62.35 |
| 2023-08-29 | 62.61 |
| 2023-08-28 | 59.36 |
| 2023-08-25 | 58.17 |
| 2023-08-24 | 60.30 |
| 2023-08-23 | 57.31 |
| 2023-08-22 | 56.54 |
| 2023-08-21 | 55.09 |
| 2023-08-18 | 57.91 |
| 2023-08-17 | 61.33 |
| 2023-08-16 | 61.07 |
| 2023-08-15 | 63.29 |
| 2023-08-14 | 64.92 |
| 2023-08-11 | 67.65 |
| 2023-08-10 | 69.02 |
| 2023-08-09 | 68.85 |
| 2023-08-08 | 68.25 |
| 2023-08-07 | 71.24 |
| 2023-08-04 | 71.24 |
| 2023-08-03 | 70.04 |
| 2023-08-02 | 70.81 |
| 2023-08-01 | 75.51 |
| 2023-07-31 | 75.51 |
| 2023-07-28 | 74.49 |
| 2023-07-27 | 71.92 |
| 2023-07-26 | 69.70 |
| 2023-07-25 | 70.21 |
| 2023-07-24 | 63.72 |
| 2023-07-21 | 67.39 |
| 2023-07-20 | 65.77 |
| 2023-07-19 | 66.11 |
| 2023-07-18 | 66.71 |
| 2023-07-14 | 70.04 |
| 2023-07-13 | 69.62 |
| 2023-07-12 | 65.43 |
| 2023-07-11 | 63.55 |
| 2023-07-10 | 62.18 |
| 2023-07-07 | 61.16 |
| 2023-07-06 | 62.52 |
| 2023-07-05 | 66.37 |
| 2023-07-04 | 68.85 |
| 2023-07-03 | 67.82 |
| 2023-06-30 | 64.49 |
| 2023-06-29 | 64.66 |
| 2023-06-28 | 66.88 |
| 2023-06-27 | 66.45 |
| 2023-06-26 | 63.63 |
| 2023-06-23 | 64.23 |
| 2023-06-21 | 67.05 |
| 2023-06-20 | 70.21 |
| 2023-06-19 | 72.61 |
| 2023-06-16 | 73.80 |
| 2023-06-15 | 72.09 |
| 2023-06-14 | 68.33 |
| 2023-06-13 | 69.44 |
| 2023-06-12 | 68.33 |
| 2023-06-09 | 67.99 |
| 2023-06-08 | 67.05 |
| 2023-06-07 | 66.54 |
| 2023-06-06 | 65.00 |
| 2023-06-05 | 65.34 |
| 2023-06-02 | 63.98 |
| 2023-06-01 | 57.48 |
| 2023-05-31 | 57.91 |
| 2023-05-30 | 60.81 |
| 2023-05-29 | 60.47 |
| 2023-05-25 | 62.10 |
| 2023-05-24 | 65.00 |
| 2023-05-23 | 67.48 |
| 2023-05-22 | 69.53 |
| 2023-05-19 | 67.48 |
| 2023-05-18 | 69.87 |
| 2023-05-17 | 68.25 |
| 2023-05-16 | 71.92 |
| 2023-05-15 | 71.92 |
| 2023-05-12 | 68.76 |
| 2023-05-11 | 69.70 |
| 2023-05-10 | 69.79 |
| 2023-05-09 | 70.56 |
| 2023-05-08 | 74.32 |
| 2023-05-05 | 72.26 |
| 2023-05-04 | 71.41 |
| 2023-05-03 | 69.02 |
| 2023-05-02 | 70.81 |
| 2023-04-28 | 70.90 |
| 2023-04-27 | 70.38 |
| 2023-04-26 | 69.45 |
| 2023-04-25 | 68.51 |
| 2023-04-24 | 71.41 |
| 2023-04-21 | 72.09 |
| 2023-04-20 | 75.15 |
| 2023-04-19 | 74.81 |
| 2023-04-18 | 77.19 |
| 2023-04-17 | 78.72 |
| 2023-04-14 | 76.00 |
| 2023-04-13 | 74.81 |
| 2023-04-12 | 74.47 |
| 2023-04-11 | 76.17 |
| 2023-04-06 | 74.64 |
| 2023-04-04 | 74.13 |
| 2023-04-03 | 75.15 |
| 2023-03-31 | 74.98 |
| 2023-03-30 | 74.47 |
| 2023-03-29 | 73.28 |
| 2023-03-28 | 70.04 |
| 2023-03-27 | 68.09 |
| 2023-03-24 | 70.89 |
| 2023-03-23 | 72.26 |
| 2023-03-22 | 68.34 |
| 2023-03-21 | 65.45 |
| 2023-03-20 | 63.33 |
| 2023-03-17 | 67.83 |
| 2023-03-16 | 65.20 |
| 2023-03-15 | 68.17 |
| 2023-03-14 | 65.45 |
| 2023-03-13 | 69.36 |
| 2023-03-10 | 65.71 |
| 2023-03-09 | 71.41 |
| 2023-03-08 | 72.09 |
| 2023-03-07 | 76.17 |
| 2023-03-06 | 76.85 |
| 2023-03-03 | 76.68 |
| 2023-03-02 | 75.15 |
| 2023-03-01 | 76.51 |
| 2023-02-28 | 69.96 |
| 2023-02-27 | 70.72 |
| 2023-02-24 | 72.09 |
| 2023-02-23 | 74.13 |
| 2023-02-22 | 74.64 |
| 2023-02-21 | 75.83 |
| 2023-02-20 | 78.55 |
| 2023-02-17 | 77.53 |
| 2023-02-16 | 79.74 |
| 2023-02-15 | 78.04 |
| 2023-02-14 | 80.59 |
| 2023-02-13 | 81.44 |
| 2023-02-10 | 81.10 |
| 2023-02-09 | 85.01 |
| 2023-02-08 | 82.12 |
| 2023-02-07 | 82.12 |
| 2023-02-06 | 81.61 |
| 2023-02-03 | 85.18 |
| 2023-02-02 | 87.73 |
| 2023-02-01 | 88.58 |
| 2023-01-31 | 87.05 |
| 2023-01-30 | 88.92 |
| 2023-01-27 | 93.68 |
| 2023-01-26 | 93.17 |
| 2023-01-20 | 88.58 |
| 2023-01-19 | 85.18 |
| 2023-01-18 | 85.52 |
| 2023-01-17 | 84.50 |
| 2023-01-16 | 85.69 |
| 2023-01-13 | 85.86 |
| 2023-01-12 | 83.99 |
| 2023-01-11 | 83.48 |
| 2023-01-10 | 82.46 |
| 2023-01-09 | 82.80 |
| 2023-01-06 | 79.57 |
| 2023-01-05 | 80.08 |
| 2023-01-04 | 77.87 |
| 2023-01-03 | 72.26 |
| 2022-12-30 | 69.36 |
| 2022-12-29 | 68.77 |
| 2022-12-28 | 70.38 |
| 2022-12-23 | 67.49 |
| 2022-12-22 | 68.26 |
| 2022-12-21 | 64.01 |
| 2022-12-20 | 63.33 |
| 2022-12-19 | 65.88 |
| 2022-12-16 | 66.81 |
| 2022-12-15 | 65.88 |
| 2022-12-14 | 68.34 |
| 2022-12-13 | 67.75 |
| 2022-12-12 | 66.47 |
| 2022-12-09 | 70.04 |
| 2022-12-08 | 66.30 |
| 2022-12-07 | 61.37 |
| 2022-12-06 | 66.47 |
| 2022-12-05 | 66.39 |
| 2022-12-02 | 59.59 |
| 2022-12-01 | 60.86 |
| 2022-11-30 | 58.99 |
| 2022-11-29 | 55.76 |
| 2022-11-28 | 48.11 |
| 2022-11-25 | 50.32 |
| 2022-11-24 | 51.17 |
| 2022-11-23 | 49.81 |
| 2022-11-22 | 48.96 |
| 2022-11-21 | 51.08 |
| 2022-11-18 | 53.72 |
| 2022-11-17 | 54.32 |
| 2022-11-16 | 56.10 |
| 2022-11-15 | 56.87 |
| 2022-11-14 | 50.49 |
| 2022-11-11 | 48.11 |
| 2022-11-10 | 37.74 |
| 2022-11-09 | 39.95 |
| 2022-11-08 | 41.73 |
| 2022-11-07 | 41.82 |
| 2022-11-04 | 37.99 |
| 2022-11-03 | 31.10 |
| 2022-11-02 | 35.27 |
| 2022-11-01 | 32.21 |
| 2022-10-31 | 26.00 |
| 2022-10-28 | 27.02 |
| 2022-10-27 | 31.87 |
| 2022-10-26 | 31.05 |
| 2022-10-25 | 29.82 |
| 2022-10-24 | 29.82 |
| 2022-10-21 | 38.43 |
| 2022-10-20 | 38.84 |
| 2022-10-19 | 40.90 |
| 2022-10-18 | 44.10 |
| 2022-10-17 | 41.47 |
| 2022-10-14 | 41.39 |
| 2022-10-13 | 39.99 |
| 2022-10-12 | 42.37 |
| 2022-10-11 | 43.52 |
| 2022-10-10 | 46.48 |
| 2022-10-07 | 50.83 |
| 2022-10-06 | 53.12 |
| 2022-10-05 | 53.70 |
| 2022-10-03 | 45.33 |
| 2022-09-30 | 46.80 |
| 2022-09-29 | 46.07 |
| 2022-09-28 | 46.89 |
| 2022-09-27 | 51.97 |
| 2022-09-26 | 51.81 |
| 2022-09-23 | 52.47 |
| 2022-09-22 | 54.35 |
| 2022-09-21 | 56.82 |
| 2022-09-20 | 59.52 |
| 2022-09-19 | 57.47 |
| 2022-09-16 | 59.20 |
| 2022-09-15 | 60.51 |
| 2022-09-14 | 60.02 |
| 2022-09-13 | 63.87 |
| 2022-09-09 | 64.12 |
| 2022-09-08 | 59.85 |
| 2022-09-07 | 61.41 |
| 2022-09-06 | 62.56 |
| 2022-09-05 | 62.48 |
| 2022-09-02 | 64.45 |
| 2022-09-01 | 65.76 |
| 2022-08-31 | 68.22 |
| 2022-08-30 | 68.22 |
| 2022-08-29 | 68.39 |
| 2022-08-26 | 69.86 |
| 2022-08-25 | 68.22 |
| 2022-08-24 | 62.48 |
| 2022-08-23 | 64.45 |
| 2022-08-22 | 66.42 |
| 2022-08-19 | 66.74 |
| 2022-08-18 | 66.42 |
| 2022-08-17 | 67.57 |
| 2022-08-16 | 66.91 |
| 2022-08-15 | 68.88 |
| 2022-08-12 | 70.03 |
| 2022-08-11 | 68.88 |
| 2022-08-10 | 65.27 |
| 2022-08-09 | 68.22 |
| 2022-08-08 | 68.71 |
| 2022-08-05 | 69.86 |
| 2022-08-04 | 69.70 |
| 2022-08-03 | 66.42 |
| 2022-08-02 | 65.76 |
| 2022-08-01 | 69.70 |
| 2022-07-29 | 69.70 |
| 2022-07-28 | 73.31 |
| 2022-07-27 | 73.97 |
| 2022-07-26 | 76.10 |
| 2022-07-25 | 73.31 |
| 2022-07-22 | 73.15 |
| 2022-07-21 | 72.98 |
| 2022-07-20 | 75.94 |
| 2022-07-19 | 74.13 |
| 2022-07-18 | 75.28 |
| 2022-07-15 | 71.01 |
| 2022-07-14 | 74.29 |
| 2022-07-13 | 75.12 |
| 2022-07-12 | 75.28 |
| 2022-07-11 | 77.58 |
| 2022-07-08 | 82.34 |
| 2022-07-07 | 82.01 |
| 2022-07-06 | 80.70 |
| 2022-07-05 | 83.16 |
| 2022-07-04 | 82.83 |
| 2022-06-30 | 82.83 |
| 2022-06-29 | 83.65 |
| 2022-06-28 | 86.44 |
| 2022-06-27 | 85.29 |
| 2022-06-24 | 80.86 |
| 2022-06-23 | 77.41 |
| 2022-06-22 | 75.12 |
| 2022-06-21 | 79.55 |
| 2022-06-20 | 76.59 |
| 2022-06-17 | 76.10 |
| 2022-06-16 | 73.64 |
| 2022-06-15 | 77.58 |
| 2022-06-14 | 75.28 |
| 2022-06-13 | 75.12 |
| 2022-06-10 | 81.52 |
| 2022-06-09 | 81.84 |
| 2022-06-08 | 82.66 |
| 2022-06-07 | 78.89 |
| 2022-06-06 | 79.71 |
| 2022-06-02 | 75.12 |
| 2022-06-01 | 76.59 |
| 2022-05-31 | 77.41 |
| 2022-05-30 | 74.95 |
| 2022-05-27 | 71.67 |
| 2022-05-26 | 66.58 |
| 2022-05-25 | 67.24 |
| 2022-05-24 | 66.74 |
| 2022-05-23 | 69.21 |
| 2022-05-20 | 71.18 |
| 2022-05-19 | 66.42 |
| 2022-05-18 | 70.19 |
| 2022-05-17 | 70.03 |
| 2022-05-16 | 64.61 |
| 2022-05-13 | 64.12 |
| 2022-05-12 | 59.77 |
| 2022-05-11 | 63.79 |
| 2022-05-10 | 61.82 |
| 2022-05-06 | 65.27 |
| 2022-05-05 | 71.34 |
| 2022-05-04 | 72.16 |
| 2022-05-03 | 74.13 |
| 2022-04-29 | 74.13 |
| 2022-04-28 | 67.24 |
| 2022-04-27 | 64.61 |
| 2022-04-26 | 64.61 |
| 2022-04-25 | 64.77 |
| 2022-04-22 | 70.33 |
| 2022-04-21 | 70.66 |
| 2022-04-20 | 72.62 |
| 2022-04-19 | 73.44 |
| 2022-04-14 | 77.53 |
| 2022-04-13 | 76.38 |
| 2022-04-12 | 75.89 |
| 2022-04-11 | 75.07 |
| 2022-04-08 | 80.63 |
| 2022-04-07 | 79.98 |
| 2022-04-06 | 81.94 |
| 2022-04-04 | 85.54 |
| 2022-04-01 | 81.94 |
| 2022-03-31 | 82.10 |
| 2022-03-30 | 83.08 |
| 2022-03-29 | 80.79 |
| 2022-03-28 | 78.83 |
| 2022-03-25 | 76.38 |
| 2022-03-24 | 80.96 |
| 2022-03-23 | 82.43 |
| 2022-03-22 | 80.47 |
| 2022-03-21 | 74.91 |
| 2022-03-18 | 77.03 |
| 2022-03-17 | 77.20 |
| 2022-03-16 | 65.43 |
| 2022-03-15 | 52.43 |
| 2022-03-14 | 61.83 |
| 2022-03-11 | 70.01 |
| 2022-03-10 | 72.46 |
| 2022-03-09 | 69.84 |
| 2022-03-08 | 70.66 |
| 2022-03-07 | 73.44 |
| 2022-03-04 | 80.30 |
| 2022-03-03 | 85.04 |
| 2022-03-02 | 83.90 |
| 2022-03-01 | 87.01 |
| 2022-02-28 | 87.01 |
| 2022-02-25 | 87.33 |
| 2022-02-24 | 88.48 |
| 2022-02-23 | 94.53 |
| 2022-02-22 | 93.05 |
| 2022-02-21 | 98.94 |
| 2022-02-18 | 100.08 |
| 2022-02-17 | 103.68 |
| 2022-02-16 | 102.86 |
| 2022-02-15 | 99.92 |
| 2022-02-14 | 101.72 |
| 2022-02-11 | 104.50 |
| 2022-02-10 | 104.66 |
| 2022-02-09 | 104.01 |
| 2022-02-08 | 100.08 |
| 2022-02-07 | 101.72 |
| 2022-02-04 | 101.88 |
| 2022-01-31 | 96.00 |
| 2022-01-28 | 93.55 |
| 2022-01-27 | 95.51 |
| 2022-01-26 | 99.43 |
| 2022-01-25 | 99.43 |
| 2022-01-24 | 102.70 |
| 2022-01-21 | 104.82 |
| 2022-01-20 | 104.99 |
| 2022-01-19 | 97.96 |
| 2022-01-18 | 98.29 |
| 2022-01-17 | 98.94 |
| 2022-01-14 | 100.08 |
| 2022-01-13 | 100.74 |
| 2022-01-12 | 100.25 |
| 2022-01-11 | 95.02 |
| 2022-01-10 | 94.85 |
| 2022-01-07 | 93.22 |
| 2022-01-06 | 89.79 |
| 2022-01-05 | 88.31 |
| 2022-01-04 | 91.58 |
| 2022-01-03 | 91.26 |
| 2021-12-31 | 92.24 |
| 2021-12-30 | 90.28 |
| 2021-12-29 | 89.62 |
| 2021-12-28 | 91.42 |
| 2021-12-24 | 91.09 |
| 2021-12-23 | 90.77 |
| 2021-12-22 | 89.62 |
| 2021-12-21 | 88.80 |
| 2021-12-20 | 87.17 |
| 2021-12-17 | 90.77 |
| 2021-12-16 | 93.38 |
| 2021-12-15 | 92.73 |
| 2021-12-14 | 94.20 |
| 2021-12-13 | 97.30 |
| 2021-12-10 | 97.14 |
| 2021-12-09 | 99.27 |
| 2021-12-08 | 97.47 |
| 2021-12-07 | 97.30 |
| 2021-12-06 | 92.07 |
| 2021-12-03 | 95.51 |
| 2021-12-02 | 95.83 |
| 2021-12-01 | 94.85 |
| 2021-11-30 | 93.05 |
| 2021-11-29 | 97.30 |
| 2021-11-26 | 98.29 |
| 2021-11-25 | 103.68 |
| 2021-11-24 | 103.19 |
| 2021-11-23 | 102.86 |
| 2021-11-22 | 105.15 |
| 2021-11-19 | 105.81 |
| 2021-11-18 | 107.60 |
| 2021-11-17 | 110.71 |
| 2021-11-16 | 110.87 |
| 2021-11-15 | 108.91 |
| 2021-11-12 | 108.42 |
| 2021-11-11 | 107.93 |
| 2021-11-10 | 105.64 |
| 2021-11-09 | 104.01 |
| 2021-11-08 | 104.01 |
| 2021-11-05 | 104.99 |
| 2021-11-04 | 107.44 |
| 2021-11-03 | 105.64 |
| 2021-11-02 | 106.79 |
| 2021-11-01 | 106.79 |
| 2021-10-29 | 108.58 |
| 2021-10-28 | 109.56 |
| 2021-10-27 | 110.37 |
| 2021-10-26 | 113.57 |
| 2021-10-25 | 114.37 |
| 2021-10-22 | 114.21 |
| 2021-10-21 | 113.09 |
| 2021-10-20 | 114.69 |
| 2021-10-19 | 111.65 |
| 2021-10-18 | 108.92 |
| 2021-10-15 | 107.96 |
| 2021-10-12 | 104.92 |
| 2021-10-11 | 107.64 |
| 2021-10-08 | 103.96 |
| 2021-10-07 | 103.00 |
| 2021-10-06 | 97.08 |
| 2021-10-05 | 98.20 |
| 2021-10-04 | 97.88 |
| 2021-09-30 | 101.88 |
| 2021-09-29 | 102.68 |
| 2021-09-28 | 101.08 |
| 2021-09-27 | 98.68 |
| 2021-09-24 | 99.00 |
| 2021-09-23 | 101.56 |
| 2021-09-21 | 99.00 |
| 2021-09-20 | 98.20 |
| 2021-09-17 | 104.76 |
| 2021-09-16 | 103.00 |
| 2021-09-15 | 106.36 |
| 2021-09-14 | 109.40 |
| 2021-09-13 | 111.81 |
| 2021-09-10 | 114.85 |
| 2021-09-09 | 110.85 |
| 2021-09-08 | 115.33 |
| 2021-09-07 | 115.97 |
| 2021-09-06 | 114.21 |
| 2021-09-03 | 112.45 |
| 2021-09-02 | 113.73 |
| 2021-09-01 | 112.93 |
| 2021-08-31 | 111.49 |
| 2021-08-30 | 108.92 |
| 2021-08-27 | 107.80 |
| 2021-08-26 | 107.96 |
| 2021-08-25 | 110.21 |
| 2021-08-24 | 110.05 |
| 2021-08-23 | 105.56 |
| 2021-08-20 | 103.16 |
| 2021-08-19 | 106.84 |
| 2021-08-18 | 111.17 |
| 2021-08-17 | 110.21 |
| 2021-08-16 | 113.89 |
| 2021-08-13 | 115.33 |
| 2021-08-12 | 115.97 |
| 2021-08-11 | 117.25 |
| 2021-08-10 | 116.77 |
| 2021-08-09 | 114.21 |
| 2021-08-06 | 113.73 |
| 2021-08-05 | 113.89 |
| 2021-08-04 | 115.65 |
| 2021-08-03 | 113.57 |
| 2021-08-02 | 113.89 |
| 2021-07-30 | 112.29 |
| 2021-07-29 | 114.85 |
| 2021-07-28 | 108.44 |
| 2021-07-27 | 105.40 |
| 2021-07-26 | 113.73 |
| 2021-07-23 | 123.01 |
| 2021-07-22 | 126.05 |
| 2021-07-21 | 122.21 |
| 2021-07-20 | 122.21 |
| 2021-07-19 | 124.13 |
| 2021-07-16 | 128.94 |
| 2021-07-15 | 128.14 |
| 2021-07-14 | 126.53 |
| 2021-07-13 | 127.98 |
| 2021-07-12 | 124.93 |
| 2021-07-09 | 123.65 |
| 2021-07-08 | 122.05 |
| 2021-07-07 | 128.46 |
| 2021-07-06 | 128.62 |
| 2021-07-05 | 129.26 |
| 2021-07-02 | 130.06 |
| 2021-06-30 | 134.06 |
| 2021-06-29 | 135.50 |
| 2021-06-28 | 137.26 |
| 2021-06-25 | 137.10 |
| 2021-06-24 | 134.38 |
| 2021-06-23 | 133.90 |
| 2021-06-22 | 129.42 |
| 2021-06-21 | 131.02 |
| 2021-06-18 | 133.42 |
| 2021-06-17 | 131.18 |
| 2021-06-16 | 130.54 |
| 2021-06-15 | 132.14 |
| 2021-06-11 | 133.74 |
| 2021-06-10 | 132.78 |
| 2021-06-09 | 132.94 |
| 2021-06-08 | 133.10 |
| 2021-06-07 | 133.26 |
| 2021-06-04 | 134.06 |
| 2021-06-03 | 134.22 |
| 2021-06-02 | 136.78 |
| 2021-06-01 | 138.38 |
| 2021-05-31 | 135.34 |
| 2021-05-28 | 135.50 |
| 2021-05-27 | 135.18 |
| 2021-05-26 | 135.18 |
| 2021-05-25 | 133.58 |
| 2021-05-24 | 129.42 |
| 2021-05-21 | 129.26 |
| 2021-05-20 | 129.10 |
| 2021-05-18 | 130.38 |
| 2021-05-17 | 127.18 |
| 2021-05-14 | 125.73 |
| 2021-05-13 | 123.97 |
| 2021-05-12 | 127.34 |
| 2021-05-11 | 125.09 |
| 2021-05-10 | 130.06 |
| 2021-05-07 | 130.70 |
| 2021-05-06 | 130.38 |
| 2021-05-05 | 129.26 |
| 2021-05-04 | 130.38 |
| 2021-05-03 | 127.98 |
| 2021-04-30 | 130.54 |
| 2021-04-29 | 135.82 |
| 2021-04-28 | 132.78 |
| 2021-04-27 | 131.35 |
| 2021-04-26 | 131.83 |
| 2021-04-23 | 132.94 |
| 2021-04-22 | 130.08 |
| 2021-04-21 | 129.29 |
| 2021-04-20 | 132.94 |
| 2021-04-19 | 133.10 |
| 2021-04-16 | 131.99 |
| 2021-04-15 | 130.24 |
| 2021-04-14 | 131.67 |
| 2021-04-13 | 129.45 |
| 2021-04-12 | 127.22 |
| 2021-04-09 | 130.08 |
| 2021-04-08 | 132.30 |
| 2021-04-07 | 129.29 |
| 2021-04-01 | 131.35 |
| 2021-03-31 | 127.38 |
| 2021-03-30 | 128.65 |
| 2021-03-29 | 127.07 |
| 2021-03-26 | 126.59 |
| 2021-03-25 | 123.42 |
| 2021-03-24 | 123.10 |
| 2021-03-23 | 128.49 |
| 2021-03-22 | 130.87 |
| 2021-03-19 | 131.51 |
| 2021-03-18 | 135.32 |
| 2021-03-17 | 132.46 |
| 2021-03-16 | 132.14 |
| 2021-03-15 | 131.03 |
| 2021-03-12 | 130.08 |
| 2021-03-11 | 134.68 |
| 2021-03-10 | 131.19 |
| 2021-03-09 | 129.76 |
| 2021-03-08 | 128.02 |
| 2021-03-05 | 131.99 |
| 2021-03-04 | 133.41 |
| 2021-03-03 | 138.02 |
| 2021-03-02 | 131.99 |
| 2021-03-01 | 134.68 |
| 2021-02-26 | 131.83 |
| 2021-02-25 | 140.55 |
| 2021-02-24 | 137.06 |
| 2021-02-23 | 144.36 |
| 2021-02-22 | 142.14 |
| 2021-02-19 | 144.36 |
| 2021-02-18 | 144.20 |
| 2021-02-17 | 147.85 |
| 2021-02-16 | 145.16 |
| 2021-02-11 | 140.55 |
| 2021-02-10 | 140.08 |
| 2021-02-09 | 134.68 |
| 2021-02-08 | 134.05 |
| 2021-02-05 | 133.89 |
| 2021-02-04 | 131.99 |
| 2021-02-03 | 133.73 |
| 2021-02-02 | 133.41 |
| 2021-02-01 | 130.56 |
| 2021-01-29 | 125.80 |
| 2021-01-28 | 127.70 |
| 2021-01-27 | 133.73 |
| 2021-01-26 | 134.52 |
| 2021-01-25 | 140.24 |
| 2021-01-22 | 135.00 |
| 2021-01-21 | 138.49 |
| 2021-01-20 | 138.65 |
| 2021-01-19 | 136.43 |
| 2021-01-18 | 130.08 |
| 2021-01-15 | 128.34 |
| 2021-01-14 | 127.22 |
| 2021-01-13 | 125.32 |
| 2021-01-12 | 125.32 |
| 2021-01-11 | 123.10 |
| 2021-01-08 | 122.31 |
| 2021-01-07 | 119.77 |
| 2021-01-06 | 120.88 |
| 2021-01-05 | 120.08 |
| 2021-01-04 | 119.29 |
| 2020-12-31 | 117.39 |
| 2020-12-30 | 116.91 |
| 2020-12-29 | 112.15 |
| 2020-12-28 | 110.09 |
| 2020-12-24 | 111.04 |
| 2020-12-23 | 110.41 |
| 2020-12-22 | 108.66 |
| 2020-12-21 | 109.93 |
| 2020-12-18 | 111.04 |
| 2020-12-17 | 113.10 |
| 2020-12-16 | 111.67 |
| 2020-12-15 | 109.45 |
| 2020-12-14 | 110.88 |
| 2020-12-11 | 111.83 |
| 2020-12-10 | 111.04 |
| 2020-12-09 | 111.67 |
| 2020-12-08 | 109.93 |
| 2020-12-07 | 111.20 |
| 2020-12-04 | 114.05 |
| 2020-12-03 | 113.42 |
| 2020-12-02 | 111.67 |
| 2020-12-01 | 111.99 |
| 2020-11-30 | 110.72 |
| 2020-11-27 | 114.85 |
| 2020-11-26 | 113.74 |
| 2020-11-25 | 112.47 |
| 2020-11-24 | 112.15 |
| 2020-11-23 | 111.36 |
| 2020-11-20 | 110.88 |
| 2020-11-19 | 110.41 |
| 2020-11-18 | 111.67 |
| 2020-11-17 | 110.88 |
| 2020-11-16 | 110.56 |
| 2020-11-13 | 108.66 |
| 2020-11-12 | 108.98 |
| 2020-11-11 | 109.45 |
| 2020-11-10 | 109.45 |
| 2020-11-09 | 107.55 |
| 2020-11-06 | 105.33 |
| 2020-11-05 | 103.90 |
| 2020-11-04 | 98.35 |
| 2020-11-03 | 99.30 |
| 2020-11-02 | 95.17 |
| 2020-10-30 | 92.32 |
| 2020-10-29 | 96.12 |
| 2020-10-28 | 96.74 |
| 2020-10-27 | 97.21 |
| 2020-10-23 | 98.60 |
| 2020-10-22 | 97.52 |
| 2020-10-21 | 97.36 |
| 2020-10-20 | 95.82 |
| 2020-10-19 | 95.66 |
| 2020-10-16 | 94.73 |
| 2020-10-15 | 92.42 |
| 2020-10-14 | 96.43 |
| 2020-10-12 | 96.90 |
| 2020-10-09 | 93.03 |
| 2020-10-08 | 92.72 |
| 2020-10-07 | 93.65 |
| 2020-10-06 | 91.49 |
| 2020-10-05 | 89.48 |
| 2020-09-30 | 87.62 |
| 2020-09-29 | 86.08 |
| 2020-09-28 | 87.62 |
| 2020-09-25 | 85.92 |
| 2020-09-24 | 86.39 |
| 2020-09-23 | 89.48 |
| 2020-09-22 | 89.32 |
| 2020-09-21 | 91.02 |
| 2020-09-18 | 95.04 |
| 2020-09-17 | 94.12 |
| 2020-09-16 | 96.90 |
| 2020-09-15 | 97.21 |
| 2020-09-14 | 96.28 |
| 2020-09-11 | 95.20 |
| 2020-09-10 | 94.27 |
| 2020-09-09 | 95.04 |
| 2020-09-08 | 96.12 |
| 2020-09-07 | 96.59 |
| 2020-09-04 | 97.21 |
| 2020-09-03 | 98.75 |
| 2020-09-02 | 99.52 |
| 2020-09-01 | 99.99 |
| 2020-08-31 | 99.68 |
| 2020-08-28 | 101.84 |
| 2020-08-27 | 100.61 |
| 2020-08-26 | 101.84 |
| 2020-08-25 | 102.15 |
| 2020-08-24 | 102.31 |
| 2020-08-21 | 99.22 |
| 2020-08-20 | 96.59 |
| 2020-08-19 | 99.99 |
| 2020-08-18 | 101.07 |
| 2020-08-17 | 100.92 |
| 2020-08-14 | 99.52 |
| 2020-08-13 | 100.14 |
| 2020-08-12 | 99.99 |
| 2020-08-11 | 97.52 |
| 2020-08-10 | 93.96 |
| 2020-08-07 | 94.58 |
| 2020-08-06 | 97.82 |
| 2020-08-05 | 99.37 |
| 2020-08-04 | 97.98 |
| 2020-08-03 | 94.12 |
| 2020-07-31 | 95.20 |
| 2020-07-30 | 95.82 |
| 2020-07-29 | 97.21 |
| 2020-07-28 | 96.74 |
| 2020-07-27 | 95.97 |
| 2020-07-24 | 95.97 |
| 2020-07-23 | 100.14 |
| 2020-07-22 | 98.44 |
| 2020-07-21 | 103.08 |
| 2020-07-20 | 98.75 |
| 2020-07-17 | 99.37 |
| 2020-07-16 | 98.29 |
| 2020-07-15 | 102.31 |
| 2020-07-14 | 102.15 |
| 2020-07-13 | 104.62 |
| 2020-07-10 | 103.54 |
| 2020-07-09 | 107.72 |
| 2020-07-08 | 106.63 |
| 2020-07-07 | 105.86 |
| 2020-07-06 | 108.18 |
| 2020-07-03 | 100.30 |
| 2020-07-02 | 98.60 |
| 2020-06-30 | 92.42 |
| 2020-06-29 | 91.33 |
| 2020-06-26 | 93.19 |
| 2020-06-24 | 95.04 |
| 2020-06-23 | 95.97 |
| 2020-06-22 | 93.19 |
| 2020-06-19 | 93.65 |
| 2020-06-18 | 92.26 |
| 2020-06-17 | 92.42 |
| 2020-06-16 | 91.64 |
| 2020-06-15 | 87.01 |
| 2020-06-12 | 90.87 |
| 2020-06-11 | 92.11 |
| 2020-06-10 | 96.74 |
| 2020-06-09 | 96.59 |
| 2020-06-08 | 94.27 |
| 2020-06-05 | 94.27 |
| 2020-06-04 | 91.02 |
| 2020-06-03 | 90.72 |
| 2020-06-02 | 87.47 |
| 2020-06-01 | 85.31 |
| 2020-05-29 | 79.28 |
| 2020-05-28 | 80.44 |
| 2020-05-27 | 81.60 |
| 2020-05-26 | 82.76 |
| 2020-05-25 | 78.89 |
| 2020-05-22 | 78.89 |
| 2020-05-21 | 88.94 |
| 2020-05-20 | 90.48 |
| 2020-05-19 | 90.10 |
| 2020-05-18 | 87.01 |
| 2020-05-15 | 85.46 |
| 2020-05-14 | 85.46 |
| 2020-05-13 | 88.17 |
| 2020-05-12 | 88.94 |
| 2020-05-11 | 91.64 |
| 2020-05-08 | 88.55 |
| 2020-05-07 | 86.62 |
| 2020-05-06 | 88.17 |
| 2020-05-05 | 85.46 |
| 2020-05-04 | 83.53 |
| 2020-04-29 | 91.26 |
| 2020-04-28 | 91.26 |
| 2020-04-27 | 88.63 |
| 2020-04-24 | 85.16 |
| 2020-04-23 | 85.93 |
| 2020-04-22 | 85.55 |
| 2020-04-21 | 84.78 |
| 2020-04-20 | 89.40 |
| 2020-04-17 | 89.01 |
| 2020-04-16 | 86.70 |
| 2020-04-15 | 87.09 |
| 2020-04-14 | 90.17 |
| 2020-04-09 | 88.63 |
| 2020-04-08 | 86.32 |
| 2020-04-07 | 88.63 |
| 2020-04-06 | 84.39 |
| 2020-04-03 | 80.54 |
| 2020-04-02 | 80.93 |
| 2020-04-01 | 79.39 |
| 2020-03-31 | 83.62 |
| 2020-03-30 | 80.16 |
| 2020-03-27 | 82.85 |
| 2020-03-26 | 81.70 |
| 2020-03-25 | 83.24 |
| 2020-03-24 | 77.46 |
| 2020-03-23 | 69.38 |
| 2020-03-20 | 77.85 |
| 2020-03-19 | 69.38 |
| 2020-03-18 | 74.39 |
| 2020-03-17 | 81.70 |
| 2020-03-16 | 80.93 |
| 2020-03-13 | 87.47 |
| 2020-03-12 | 89.78 |
| 2020-03-11 | 97.10 |
| 2020-03-10 | 97.87 |
| 2020-03-09 | 95.94 |
| 2020-03-06 | 104.03 |
| 2020-03-05 | 108.26 |
| 2020-03-04 | 104.41 |
| 2020-03-03 | 104.80 |
| 2020-03-02 | 105.18 |
| 2020-02-28 | 103.64 |
| 2020-02-27 | 109.03 |
| 2020-02-26 | 107.49 |
| 2020-02-25 | 108.65 |
| 2020-02-24 | 108.26 |
| 2020-02-21 | 111.73 |
| 2020-02-20 | 113.65 |
| 2020-02-19 | 114.42 |
| 2020-02-18 | 113.27 |
| 2020-02-17 | 116.73 |
| 2020-02-14 | 115.58 |
| 2020-02-13 | 115.19 |
| 2020-02-12 | 115.96 |
| 2020-02-11 | 113.65 |
| 2020-02-10 | 110.96 |
| 2020-02-07 | 112.11 |
| 2020-02-06 | 113.27 |
| 2020-02-05 | 107.49 |
| 2020-02-04 | 106.72 |
| 2020-02-03 | 104.03 |
| 2020-01-31 | 104.03 |
| 2020-01-30 | 105.18 |
| 2020-01-29 | 110.19 |
| 2020-01-24 | 116.35 |
| 2020-01-23 | 115.58 |
| 2020-01-22 | 119.81 |
| 2020-01-21 | 116.73 |
| 2020-01-20 | 122.89 |
| 2020-01-17 | 124.81 |
| 2020-01-16 | 123.27 |
| 2020-01-15 | 122.89 |
| 2020-01-14 | 123.66 |
| 2020-01-13 | 124.43 |
| 2020-01-10 | 121.73 |
| 2020-01-09 | 121.73 |
| 2020-01-08 | 117.50 |
| 2020-01-07 | 119.04 |
| 2020-01-06 | 119.04 |
| 2020-01-03 | 120.58 |
| 2020-01-02 | 120.97 |
| 2019-12-31 | 119.04 |
| 2019-12-30 | 119.81 |
| 2019-12-27 | 118.66 |
| 2019-12-24 | 115.58 |
| 2019-12-23 | 116.35 |
| 2019-12-20 | 116.73 |
| 2019-12-19 | 115.58 |
| 2019-12-18 | 115.96 |
| 2019-12-17 | 115.58 |
| 2019-12-16 | 113.27 |
| 2019-12-13 | 114.42 |
| 2019-12-12 | 109.42 |
| 2019-12-11 | 106.34 |
| 2019-12-10 | 104.80 |
| 2019-12-09 | 105.57 |
| 2019-12-06 | 105.18 |
| 2019-12-05 | 103.64 |
| 2019-12-04 | 102.10 |
| 2019-12-03 | 104.41 |
| 2019-12-02 | 105.18 |
| 2019-11-29 | 104.03 |
| 2019-11-28 | 108.26 |
| 2019-11-27 | 109.03 |
| 2019-11-26 | 108.65 |
| 2019-11-25 | 109.03 |
| 2019-11-22 | 105.95 |
| 2019-11-21 | 104.80 |
| 2019-11-20 | 108.26 |
| 2019-11-19 | 109.80 |
| 2019-11-18 | 106.34 |
| 2019-11-15 | 104.03 |
| 2019-11-14 | 104.41 |
| 2019-11-13 | 105.57 |
| 2019-11-12 | 109.42 |
| 2019-11-11 | 108.65 |
| 2019-11-08 | 114.04 |
| 2019-11-07 | 115.58 |
| 2019-11-06 | 114.42 |
| 2019-11-05 | 114.42 |
| 2019-11-04 | 113.65 |
| 2019-11-01 | 110.19 |
| 2019-10-31 | 108.26 |
| 2019-10-30 | 106.49 |
| 2019-10-29 | 107.61 |
| 2019-10-28 | 107.99 |
| 2019-10-25 | 106.86 |
| 2019-10-24 | 106.86 |
| 2019-10-23 | 105.74 |
| 2019-10-22 | 107.24 |
| 2019-10-21 | 106.49 |
| 2019-10-18 | 106.86 |
| 2019-10-17 | 107.99 |
| 2019-10-16 | 106.12 |
| 2019-10-15 | 104.99 |
| 2019-10-14 | 105.37 |
| 2019-10-11 | 104.25 |
| 2019-10-10 | 99.01 |
| 2019-10-09 | 99.01 |
| 2019-10-08 | 100.51 |
| 2019-10-04 | 99.76 |
| 2019-10-03 | 102.00 |
| 2019-10-02 | 101.25 |
| 2019-09-30 | 101.63 |
| 2019-09-27 | 100.88 |
| 2019-09-26 | 101.25 |
| 2019-09-25 | 100.88 |
| 2019-09-24 | 103.50 |
| 2019-09-23 | 102.75 |
| 2019-09-20 | 104.62 |
| 2019-09-19 | 104.62 |
| 2019-09-18 | 106.86 |
| 2019-09-17 | 106.86 |
| 2019-09-16 | 109.11 |
| 2019-09-13 | 110.98 |
| 2019-09-12 | 109.11 |
| 2019-09-11 | 109.11 |
| 2019-09-10 | 106.12 |
| 2019-09-09 | 106.12 |
| 2019-09-06 | 105.37 |
| 2019-09-05 | 104.99 |
| 2019-09-04 | 104.25 |
| 2019-09-03 | 96.76 |
| 2019-09-02 | 97.51 |
| 2019-08-30 | 98.26 |
| 2019-08-29 | 97.89 |
| 2019-08-28 | 97.14 |
| 2019-08-27 | 97.51 |
| 2019-08-26 | 97.89 |
| 2019-08-23 | 101.25 |
| 2019-08-22 | 100.51 |
| 2019-08-21 | 102.00 |
| 2019-08-20 | 102.00 |
| 2019-08-19 | 101.63 |
| 2019-08-16 | 98.26 |
| 2019-08-15 | 96.02 |
| 2019-08-14 | 94.15 |
| 2019-08-13 | 94.52 |
| 2019-08-12 | 98.26 |
| 2019-08-09 | 99.38 |
| 2019-08-08 | 100.88 |
| 2019-08-07 | 100.13 |
| 2019-08-06 | 100.13 |
| 2019-08-05 | 100.88 |
| 2019-08-02 | 106.49 |
| 2019-08-01 | 111.73 |
| 2019-07-31 | 113.22 |
| 2019-07-30 | 115.84 |
| 2019-07-29 | 115.47 |
| 2019-07-26 | 117.34 |
| 2019-07-25 | 119.21 |
| 2019-07-24 | 118.46 |
| 2019-07-23 | 118.09 |
| 2019-07-22 | 116.96 |
| 2019-07-19 | 120.33 |
| 2019-07-18 | 118.09 |
| 2019-07-17 | 119.21 |
| 2019-07-16 | 119.21 |
| 2019-07-15 | 118.84 |
| 2019-07-12 | 118.46 |
| 2019-07-11 | 117.71 |
| 2019-07-10 | 116.22 |
| 2019-07-09 | 115.47 |
| 2019-07-08 | 116.96 |
| 2019-07-05 | 120.71 |
| 2019-07-04 | 121.08 |
| 2019-07-03 | 121.08 |
| 2019-07-02 | 121.45 |
| 2019-06-28 | 117.71 |
| 2019-06-27 | 118.46 |
| 2019-06-26 | 115.09 |
| 2019-06-25 | 114.72 |
| 2019-06-24 | 116.96 |
| 2019-06-21 | 116.96 |
| 2019-06-20 | 117.71 |
| 2019-06-19 | 114.35 |
| 2019-06-18 | 109.11 |
| 2019-06-17 | 107.61 |
| 2019-06-14 | 106.49 |
| 2019-06-13 | 107.99 |
| 2019-06-12 | 107.99 |
| 2019-06-11 | 111.35 |
| 2019-06-10 | 109.86 |
| 2019-06-06 | 104.99 |
| 2019-06-05 | 104.99 |
| 2019-06-04 | 103.50 |
| 2019-06-03 | 104.25 |
| 2019-05-31 | 104.62 |
| 2019-05-30 | 106.12 |
| 2019-05-29 | 106.86 |
| 2019-05-28 | 107.61 |
| 2019-05-27 | 106.86 |
| 2019-05-24 | 107.61 |
| 2019-05-23 | 106.86 |
| 2019-05-22 | 109.11 |
| 2019-05-21 | 109.48 |
| 2019-05-20 | 109.86 |
| 2019-05-17 | 110.98 |
| 2019-05-16 | 112.85 |
| 2019-05-15 | 112.48 |
| 2019-05-14 | 111.73 |
| 2019-05-10 | 114.72 |
| 2019-05-09 | 113.22 |
| 2019-05-08 | 118.09 |
| 2019-05-07 | 120.71 |
| 2019-05-06 | 119.96 |
| 2019-05-03 | 126.32 |
| 2019-05-02 | 125.19 |
| 2019-04-30 | 123.32 |
| 2019-04-29 | 125.19 |
| 2019-04-26 | 122.58 |
| 2019-04-25 | 122.58 |
| 2019-04-24 | 124.06 |
| 2019-04-23 | 125.18 |
| 2019-04-18 | 125.18 |
| 2019-04-17 | 126.67 |
| 2019-04-16 | 126.67 |
| 2019-04-15 | 124.06 |
| 2019-04-12 | 124.81 |
| 2019-04-11 | 124.44 |
| 2019-04-10 | 126.67 |
| 2019-04-09 | 127.04 |
| 2019-04-08 | 126.30 |
| 2019-04-04 | 125.55 |
| 2019-04-03 | 125.18 |
| 2019-04-02 | 122.95 |
| 2019-04-01 | 122.58 |
| 2019-03-29 | 118.85 |
| 2019-03-28 | 116.25 |
| 2019-03-27 | 116.62 |
| 2019-03-26 | 114.76 |
| 2019-03-25 | 114.76 |
| 2019-03-22 | 118.85 |
| 2019-03-21 | 118.85 |
| 2019-03-20 | 120.71 |
| 2019-03-19 | 121.83 |
| 2019-03-18 | 121.09 |
| 2019-03-15 | 118.85 |
| 2019-03-14 | 117.37 |
| 2019-03-13 | 116.62 |
| 2019-03-12 | 118.11 |
| 2019-03-11 | 114.39 |
| 2019-03-08 | 112.15 |
| 2019-03-07 | 115.88 |
| 2019-03-06 | 118.11 |
| 2019-03-05 | 117.74 |
| 2019-03-04 | 117.37 |
| 2019-03-01 | 116.62 |
| 2019-02-28 | 115.13 |
| 2019-02-27 | 116.25 |
| 2019-02-26 | 116.25 |
| 2019-02-25 | 117.74 |
| 2019-02-22 | 116.62 |
| 2019-02-21 | 115.13 |
| 2019-02-20 | 114.02 |
| 2019-02-19 | 112.15 |
| 2019-02-18 | 112.90 |
| 2019-02-15 | 109.18 |
| 2019-02-14 | 113.27 |
| 2019-02-13 | 113.64 |
| 2019-02-12 | 111.41 |
| 2019-02-11 | 111.04 |
| 2019-02-08 | 109.55 |
| 2019-02-04 | 109.55 |
| 2019-02-01 | 109.18 |
| 2019-01-31 | 109.55 |
| 2019-01-30 | 106.94 |
| 2019-01-29 | 106.20 |
| 2019-01-28 | 106.57 |
| 2019-01-25 | 106.94 |
| 2019-01-24 | 103.22 |
| 2019-01-23 | 102.48 |
| 2019-01-22 | 102.10 |
| 2019-01-21 | 103.59 |
| 2019-01-18 | 102.85 |
| 2019-01-17 | 100.99 |
| 2019-01-16 | 101.73 |
| 2019-01-15 | 100.99 |
| 2019-01-14 | 96.89 |
| 2019-01-11 | 99.50 |
| 2019-01-10 | 99.13 |
| 2019-01-09 | 98.38 |
| 2019-01-08 | 93.54 |
| 2019-01-07 | 93.92 |
| 2019-01-04 | 92.06 |
| 2019-01-03 | 87.96 |
| 2019-01-02 | 87.96 |
| 2018-12-31 | 93.92 |
| 2018-12-28 | 90.94 |
| 2018-12-27 | 90.57 |
| 2018-12-24 | 92.43 |
| 2018-12-21 | 93.17 |
| 2018-12-20 | 92.43 |
| 2018-12-19 | 93.92 |
| 2018-12-18 | 93.54 |
| 2018-12-17 | 96.15 |
| 2018-12-14 | 95.78 |
| 2018-12-13 | 99.50 |
| 2018-12-12 | 97.27 |
| 2018-12-11 | 93.17 |
| 2018-12-10 | 93.54 |
| 2018-12-07 | 95.03 |
| 2018-12-06 | 96.15 |
| 2018-12-05 | 100.99 |
| 2018-12-04 | 104.34 |
| 2018-12-03 | 103.97 |
| 2018-11-30 | 98.76 |
| 2018-11-29 | 98.38 |
| 2018-11-28 | 99.50 |
| 2018-11-27 | 96.89 |
| 2018-11-26 | 97.64 |
| 2018-11-23 | 94.66 |
| 2018-11-22 | 95.03 |
| 2018-11-21 | 94.66 |
| 2018-11-20 | 93.92 |
| 2018-11-19 | 96.89 |
| 2018-11-16 | 95.78 |
| 2018-11-15 | 95.78 |
| 2018-11-14 | 92.43 |
| 2018-11-13 | 93.54 |
| 2018-11-12 | 92.06 |
| 2018-11-09 | 91.68 |
| 2018-11-08 | 96.52 |
| 2018-11-07 | 95.78 |
| 2018-11-06 | 95.41 |
| 2018-11-05 | 93.92 |
| 2018-11-02 | 98.01 |
| 2018-11-01 | 89.82 |
| 2018-10-31 | 86.47 |
| 2018-10-30 | 84.69 |
| 2018-10-29 | 86.13 |
| 2018-10-26 | 85.05 |
| 2018-10-25 | 87.57 |
| 2018-10-24 | 89.38 |
| 2018-10-23 | 89.74 |
| 2018-10-22 | 95.51 |
| 2018-10-19 | 91.18 |
| 2018-10-18 | 90.10 |
| 2018-10-16 | 90.46 |
| 2018-10-15 | 90.10 |
| 2018-10-12 | 92.62 |
| 2018-10-11 | 88.65 |
| 2018-10-10 | 95.87 |
| 2018-10-09 | 95.51 |
| 2018-10-08 | 95.87 |
| 2018-10-05 | 98.39 |
| 2018-10-04 | 98.75 |
| 2018-10-03 | 101.64 |
| 2018-10-02 | 102.00 |
| 2018-09-28 | 106.69 |
| 2018-09-27 | 106.33 |
| 2018-09-26 | 107.05 |
| 2018-09-24 | 104.53 |
| 2018-09-21 | 108.13 |
| 2018-09-20 | 104.53 |
| 2018-09-19 | 103.80 |
| 2018-09-18 | 101.64 |
| 2018-09-17 | 100.56 |
| 2018-09-14 | 103.08 |
| 2018-09-13 | 101.28 |
| 2018-09-12 | 96.95 |
| 2018-09-11 | 96.95 |
| 2018-09-10 | 98.75 |
| 2018-09-07 | 100.56 |
| 2018-09-06 | 101.28 |
| 2018-09-05 | 102.36 |
| 2018-09-04 | 108.13 |
| 2018-09-03 | 105.97 |
| 2018-08-31 | 106.69 |
| 2018-08-30 | 108.85 |
| 2018-08-29 | 110.66 |
| 2018-08-28 | 110.30 |
| 2018-08-27 | 109.58 |
| 2018-08-24 | 104.89 |
| 2018-08-23 | 105.25 |
| 2018-08-22 | 106.69 |
| 2018-08-21 | 105.61 |
| 2018-08-20 | 104.53 |
| 2018-08-17 | 101.64 |
| 2018-08-16 | 101.28 |
| 2018-08-15 | 102.00 |
| 2018-08-14 | 105.61 |
| 2018-08-13 | 106.69 |
| 2018-08-10 | 109.21 |
| 2018-08-09 | 111.38 |
| 2018-08-08 | 109.58 |
| 2018-08-07 | 108.85 |
| 2018-08-06 | 105.97 |
| 2018-08-03 | 104.53 |
| 2018-08-02 | 104.89 |
| 2018-08-01 | 109.21 |
| 2018-07-31 | 111.38 |
| 2018-07-30 | 112.10 |
| 2018-07-27 | 112.46 |
| 2018-07-26 | 112.46 |
| 2018-07-25 | 114.26 |
| 2018-07-24 | 112.10 |
| 2018-07-23 | 109.21 |
| 2018-07-20 | 108.85 |
| 2018-07-19 | 107.05 |
| 2018-07-18 | 107.77 |
| 2018-07-17 | 108.85 |
| 2018-07-16 | 111.02 |
| 2018-07-13 | 111.02 |
| 2018-07-12 | 110.66 |
| 2018-07-11 | 109.21 |
| 2018-07-10 | 112.10 |
| 2018-07-09 | 112.46 |
| 2018-07-06 | 108.49 |
| 2018-07-05 | 107.77 |
| 2018-07-04 | 107.41 |
| 2018-07-03 | 109.94 |
| 2018-06-29 | 112.46 |
| 2018-06-28 | 109.21 |
| 2018-06-27 | 108.13 |
| 2018-06-26 | 112.10 |
| 2018-06-25 | 112.82 |
| 2018-06-22 | 115.35 |
| 2018-06-21 | 114.63 |
| 2018-06-20 | 118.23 |
| 2018-06-19 | 116.43 |
| 2018-06-15 | 121.84 |
| 2018-06-14 | 123.28 |
| 2018-06-13 | 125.09 |
| 2018-06-12 | 127.97 |
| 2018-06-11 | 127.61 |
| 2018-06-08 | 126.17 |
| 2018-06-07 | 130.50 |
| 2018-06-06 | 128.69 |
| 2018-06-05 | 127.25 |
| 2018-06-04 | 126.53 |
| 2018-06-01 | 123.28 |
| 2018-05-31 | 123.28 |
| 2018-05-30 | 119.31 |
| 2018-05-29 | 122.92 |
| 2018-05-28 | 125.09 |
| 2018-05-25 | 124.00 |
| 2018-05-24 | 124.36 |
| 2018-05-23 | 123.64 |
| 2018-05-21 | 127.97 |
| 2018-05-18 | 126.17 |
| 2018-05-17 | 125.45 |
| 2018-05-16 | 126.17 |
| 2018-05-15 | 126.89 |
| 2018-05-14 | 129.05 |
| 2018-05-11 | 125.81 |
| 2018-05-10 | 123.64 |
| 2018-05-09 | 121.84 |
| 2018-05-08 | 121.12 |
| 2018-05-07 | 117.87 |
| 2018-05-04 | 117.15 |
| 2018-05-03 | 119.68 |
| 2018-05-02 | 122.56 |
| 2018-04-30 | 124.00 |
| 2018-04-27 | 119.31 |
| 2018-04-26 | 117.80 |
| 2018-04-25 | 119.95 |
| 2018-04-24 | 122.11 |
| 2018-04-23 | 119.23 |
| 2018-04-20 | 120.31 |
| 2018-04-19 | 123.18 |
| 2018-04-18 | 119.95 |
| 2018-04-17 | 117.80 |
| 2018-04-16 | 119.59 |
| 2018-04-13 | 123.54 |
| 2018-04-12 | 123.90 |
| 2018-04-11 | 124.26 |
| 2018-04-10 | 122.82 |
| 2018-04-09 | 119.59 |
| 2018-04-06 | 116.01 |
| 2018-04-04 | 113.49 |
| 2018-04-03 | 119.23 |
| 2018-03-29 | 118.16 |
| 2018-03-28 | 117.80 |
| 2018-03-27 | 123.18 |
| 2018-03-26 | 121.75 |
| 2018-03-23 | 119.23 |
| 2018-03-22 | 125.33 |
| 2018-03-21 | 127.49 |
| 2018-03-20 | 128.92 |
| 2018-03-19 | 128.56 |
| 2018-03-16 | 128.21 |
| 2018-03-15 | 128.56 |
| 2018-03-14 | 128.21 |
| 2018-03-13 | 128.92 |
| 2018-03-12 | 128.56 |
| 2018-03-09 | 124.62 |
| 2018-03-08 | 122.46 |
| 2018-03-07 | 118.88 |
| 2018-03-06 | 121.03 |
| 2018-03-05 | 116.72 |
| 2018-03-02 | 121.75 |
| 2018-03-01 | 124.62 |
| 2018-02-28 | 123.18 |
| 2018-02-27 | 126.41 |
| 2018-02-26 | 128.21 |
| 2018-02-23 | 126.05 |
| 2018-02-22 | 123.90 |
| 2018-02-21 | 127.13 |
| 2018-02-20 | 122.82 |
| 2018-02-15 | 124.26 |
| 2018-02-14 | 120.31 |
| 2018-02-13 | 116.01 |
| 2018-02-12 | 112.78 |
| 2018-02-09 | 112.78 |
| 2018-02-08 | 119.59 |
| 2018-02-07 | 118.52 |
| 2018-02-06 | 121.39 |
| 2018-02-05 | 132.51 |
| 2018-02-02 | 135.38 |
| 2018-02-01 | 135.74 |
| 2018-01-31 | 137.53 |
| 2018-01-30 | 135.74 |
| 2018-01-29 | 137.89 |
| 2018-01-26 | 139.33 |
| 2018-01-25 | 136.10 |
| 2018-01-24 | 137.89 |
| 2018-01-23 | 137.53 |
| 2018-01-22 | 133.23 |
| 2018-01-19 | 132.51 |
| 2018-01-18 | 131.79 |
| 2018-01-17 | 130.36 |
| 2018-01-16 | 130.00 |
| 2018-01-15 | 126.41 |
| 2018-01-12 | 126.05 |
| 2018-01-11 | 124.26 |
| 2018-01-10 | 124.26 |
| 2018-01-09 | 123.90 |
| 2018-01-08 | 122.82 |
| 2018-01-05 | 122.11 |
| 2018-01-04 | 121.75 |
| 2018-01-03 | 120.31 |
| 2018-01-02 | 119.95 |
| 2017-12-29 | 115.65 |
| 2017-12-28 | 115.65 |
| 2017-12-27 | 113.85 |
| 2017-12-22 | 113.14 |
| 2017-12-21 | 112.06 |
| 2017-12-20 | 111.34 |
| 2017-12-19 | 110.98 |
| 2017-12-18 | 109.91 |
| 2017-12-15 | 108.47 |
| 2017-12-14 | 110.26 |
| 2017-12-13 | 111.34 |
| 2017-12-12 | 108.11 |
| 2017-12-11 | 109.19 |
| 2017-12-08 | 107.04 |
| 2017-12-07 | 104.52 |
| 2017-12-06 | 103.81 |
| 2017-12-05 | 108.47 |
| 2017-12-04 | 110.62 |
| 2017-12-01 | 110.26 |
| 2017-11-30 | 111.34 |
| 2017-11-29 | 114.21 |
| 2017-11-28 | 114.21 |
| 2017-11-27 | 114.57 |
| 2017-11-24 | 115.65 |
| 2017-11-23 | 114.57 |
| 2017-11-22 | 117.08 |
| 2017-11-21 | 114.93 |
| 2017-11-20 | 110.62 |
| 2017-11-17 | 110.62 |
| 2017-11-16 | 109.55 |
| 2017-11-15 | 108.83 |
| 2017-11-14 | 110.98 |
| 2017-11-13 | 110.98 |
| 2017-11-10 | 110.62 |
| 2017-11-09 | 110.26 |
| 2017-11-08 | 109.19 |
| 2017-11-07 | 109.55 |
| 2017-11-06 | 106.68 |
| 2017-11-03 | 106.68 |
| 2017-11-02 | 105.60 |
| 2017-11-01 | 106.32 |
| 2017-10-31 | 104.16 |
| 2017-10-30 | 104.67 |
| 2017-10-27 | 105.02 |
| 2017-10-26 | 103.62 |
| 2017-10-25 | 104.32 |
| 2017-10-24 | 103.62 |
| 2017-10-23 | 104.32 |
| 2017-10-20 | 105.71 |
| 2017-10-19 | 103.62 |
| 2017-10-18 | 107.11 |
| 2017-10-17 | 107.11 |
| 2017-10-16 | 106.76 |
| 2017-10-13 | 105.37 |
| 2017-10-12 | 105.37 |
| 2017-10-11 | 104.32 |
| 2017-10-10 | 105.37 |
| 2017-10-09 | 104.32 |
| 2017-10-06 | 105.02 |
| 2017-10-04 | 104.32 |
| 2017-10-03 | 102.92 |
| 2017-09-29 | 98.38 |
| 2017-09-28 | 97.68 |
| 2017-09-27 | 99.78 |
| 2017-09-26 | 99.08 |
| 2017-09-25 | 98.73 |
| 2017-09-22 | 100.83 |
| 2017-09-21 | 102.57 |
| 2017-09-20 | 102.57 |
| 2017-09-19 | 102.22 |
| 2017-09-18 | 102.57 |
| 2017-09-15 | 100.48 |
| 2017-09-14 | 100.48 |
| 2017-09-13 | 100.83 |
| 2017-09-12 | 101.52 |
| 2017-09-11 | 101.52 |
| 2017-09-08 | 99.43 |
| 2017-09-07 | 98.38 |
| 2017-09-06 | 98.73 |
| 2017-09-05 | 99.78 |
| 2017-09-04 | 99.78 |
| 2017-09-01 | 100.83 |
| 2017-08-31 | 100.83 |
| 2017-08-30 | 101.52 |
| 2017-08-29 | 99.08 |
| 2017-08-28 | 100.13 |
| 2017-08-25 | 99.43 |
| 2017-08-24 | 96.98 |
| 2017-08-22 | 96.63 |
| 2017-08-21 | 94.89 |
| 2017-08-18 | 93.84 |
| 2017-08-17 | 95.94 |
| 2017-08-16 | 96.28 |
| 2017-08-15 | 94.54 |
| 2017-08-14 | 94.89 |
| 2017-08-11 | 93.14 |
| 2017-08-10 | 96.63 |
| 2017-08-09 | 98.73 |
| 2017-08-08 | 99.43 |
| 2017-08-07 | 98.03 |
| 2017-08-04 | 97.33 |
| 2017-08-03 | 97.33 |
| 2017-08-02 | 97.33 |
| 2017-08-01 | 96.98 |
| 2017-07-31 | 94.89 |
| 2017-07-28 | 93.14 |
| 2017-07-27 | 94.19 |
| 2017-07-26 | 92.79 |
| 2017-07-25 | 92.09 |
| 2017-07-24 | 92.44 |
| 2017-07-21 | 91.40 |
| 2017-07-20 | 91.05 |
| 2017-07-19 | 90.70 |
| 2017-07-18 | 89.65 |
| 2017-07-17 | 89.65 |
| 2017-07-14 | 88.95 |
| 2017-07-13 | 88.60 |
| 2017-07-12 | 86.51 |
| 2017-07-11 | 85.46 |
| 2017-07-10 | 82.66 |
| 2017-07-07 | 81.62 |
| 2017-07-06 | 82.66 |
| 2017-07-05 | 82.31 |
| 2017-07-04 | 81.62 |
| 2017-07-03 | 83.36 |
| 2017-06-30 | 83.36 |
| 2017-06-29 | 84.06 |
| 2017-06-28 | 83.01 |
| 2017-06-27 | 83.36 |
| 2017-06-26 | 83.71 |
| 2017-06-23 | 83.01 |
| 2017-06-22 | 82.66 |
| 2017-06-21 | 81.97 |
| 2017-06-20 | 83.01 |
| 2017-06-19 | 83.71 |
| 2017-06-16 | 81.62 |
| 2017-06-15 | 81.27 |
| 2017-06-14 | 83.36 |
| 2017-06-13 | 83.36 |
| 2017-06-12 | 82.66 |
| 2017-06-09 | 84.41 |
| 2017-06-08 | 84.41 |
| 2017-06-07 | 83.71 |
| 2017-06-06 | 83.71 |
| 2017-06-05 | 83.01 |
| 2017-06-02 | 83.36 |
| 2017-06-01 | 81.62 |
| 2017-05-31 | 81.62 |
| 2017-05-29 | 81.62 |
| 2017-05-26 | 80.92 |
| 2017-05-25 | 80.57 |
| 2017-05-24 | 79.17 |
| 2017-05-23 | 79.52 |
| 2017-05-22 | 79.17 |
| 2017-05-19 | 77.77 |
| 2017-05-18 | 77.42 |
| 2017-05-17 | 78.82 |
| 2017-05-16 | 78.82 |
| 2017-05-15 | 78.82 |
| 2017-05-12 | 77.08 |
| 2017-05-11 | 76.73 |
| 2017-05-10 | 75.68 |
| 2017-05-09 | 74.98 |
| 2017-05-08 | 72.88 |
| 2017-05-05 | 72.19 |
| 2017-05-04 | 73.93 |
| 2017-05-02 | 73.23 |
| 2017-04-28 | 73.23 |
| 2017-04-27 | 73.58 |
| 2017-04-26 | 72.53 |
| 2017-04-25 | 71.84 |
| 2017-04-24 | 69.76 |
| 2017-04-21 | 68.72 |
| 2017-04-20 | 69.06 |
| 2017-04-19 | 67.67 |
| 2017-04-18 | 67.67 |
| 2017-04-13 | 70.45 |
| 2017-04-12 | 70.80 |
| 2017-04-11 | 69.41 |
| 2017-04-10 | 70.45 |
| 2017-04-07 | 70.45 |
| 2017-04-06 | 70.45 |
| 2017-04-05 | 71.15 |
| 2017-04-03 | 70.10 |
| 2017-03-31 | 69.76 |
| 2017-03-30 | 70.80 |
| 2017-03-29 | 71.15 |
| 2017-03-28 | 71.15 |
| 2017-03-27 | 70.10 |
| 2017-03-24 | 71.49 |
| 2017-03-23 | 70.80 |
| 2017-03-22 | 70.80 |
| 2017-03-21 | 72.53 |
| 2017-03-20 | 71.84 |
| 2017-03-17 | 70.80 |
| 2017-03-16 | 70.45 |
| 2017-03-15 | 67.33 |
| 2017-03-14 | 67.33 |
| 2017-03-13 | 67.33 |
| 2017-03-10 | 65.59 |
| 2017-03-09 | 65.24 |
| 2017-03-08 | 66.63 |
| 2017-03-07 | 66.29 |
| 2017-03-06 | 65.59 |
| 2017-03-03 | 65.59 |
| 2017-03-02 | 66.29 |
| 2017-03-01 | 66.98 |
| 2017-02-28 | 66.98 |
| 2017-02-27 | 68.37 |
| 2017-02-24 | 68.72 |
| 2017-02-23 | 69.06 |
| 2017-02-22 | 69.06 |
| 2017-02-21 | 68.02 |
| 2017-02-20 | 69.06 |
| 2017-02-17 | 68.37 |
| 2017-02-16 | 68.72 |
| 2017-02-15 | 67.67 |
| 2017-02-14 | 65.94 |
| 2017-02-13 | 65.59 |
| 2017-02-10 | 65.24 |
| 2017-02-09 | 64.55 |
| 2017-02-08 | 64.55 |
| 2017-02-07 | 63.16 |
| 2017-02-06 | 63.16 |
| 2017-02-03 | 61.43 |
| 2017-02-02 | 62.12 |
| 2017-02-01 | 63.16 |
| 2017-01-27 | 63.51 |
| 2017-01-26 | 63.51 |
| 2017-01-25 | 61.08 |
| 2017-01-24 | 60.38 |
| 2017-01-23 | 60.04 |
| 2017-01-20 | 60.38 |
| 2017-01-19 | 61.43 |
| 2017-01-18 | 61.43 |
| 2017-01-17 | 60.04 |
| 2017-01-16 | 59.00 |
| 2017-01-13 | 60.38 |
| 2017-01-12 | 60.04 |
| 2017-01-11 | 60.38 |
| 2017-01-10 | 58.65 |
| 2017-01-09 | 57.95 |
| 2017-01-06 | 57.26 |
| 2017-01-05 | 56.91 |
| 2017-01-04 | 54.83 |
| 2017-01-03 | 54.83 |
| 2016-12-30 | 53.44 |
| 2016-12-29 | 52.40 |
| 2016-12-28 | 51.71 |
| 2016-12-23 | 51.01 |
| 2016-12-22 | 51.71 |
| 2016-12-21 | 52.75 |
| 2016-12-20 | 52.05 |
| 2016-12-19 | 52.75 |
| 2016-12-16 | 54.14 |
| 2016-12-15 | 54.14 |
| 2016-12-14 | 57.26 |
| 2016-12-13 | 56.91 |
| 2016-12-12 | 56.57 |
| 2016-12-09 | 59.34 |
| 2016-12-08 | 59.69 |
| 2016-12-07 | 59.69 |
| 2016-12-06 | 58.65 |
| 2016-12-05 | 57.61 |
| 2016-12-02 | 57.95 |
| 2016-12-01 | 60.38 |
| 2016-11-30 | 59.69 |
| 2016-11-29 | 59.00 |
| 2016-11-28 | 59.69 |
| 2016-11-25 | 59.00 |
| 2016-11-24 | 57.95 |
| 2016-11-23 | 59.00 |
| 2016-11-22 | 59.00 |
| 2016-11-21 | 56.57 |
| 2016-11-18 | 55.87 |
| 2016-11-17 | 55.52 |
| 2016-11-16 | 56.22 |
| 2016-11-15 | 56.22 |
| 2016-11-14 | 55.52 |
| 2016-11-11 | 57.61 |
| 2016-11-10 | 60.04 |
| 2016-11-09 | 56.91 |
| 2016-11-08 | 60.04 |
| 2016-11-07 | 59.69 |
| 2016-11-04 | 58.65 |
| 2016-11-03 | 59.00 |
| 2016-11-02 | 59.69 |
| 2016-11-01 | 61.77 |
| 2016-10-31 | 60.38 |
| 2016-10-28 | 60.59 |
| 2016-10-27 | 61.61 |
| 2016-10-26 | 62.96 |
| 2016-10-25 | 64.65 |
| 2016-10-24 | 64.99 |
| 2016-10-20 | 63.30 |
| 2016-10-19 | 62.62 |
| 2016-10-18 | 63.30 |
| 2016-10-17 | 60.93 |
| 2016-10-14 | 62.28 |
| 2016-10-13 | 60.93 |
| 2016-10-12 | 63.30 |
| 2016-10-11 | 63.97 |
| 2016-10-07 | 66.34 |
| 2016-10-06 | 67.02 |
| 2016-10-05 | 65.66 |
| 2016-10-04 | 64.99 |
| 2016-10-03 | 64.31 |
| 2016-09-30 | 62.28 |
| 2016-09-29 | 65.66 |
| 2016-09-28 | 64.65 |
| 2016-09-27 | 64.31 |
| 2016-09-26 | 62.96 |
| 2016-09-23 | 64.65 |
| 2016-09-22 | 65.66 |
| 2016-09-21 | 64.65 |
| 2016-09-20 | 64.31 |
| 2016-09-19 | 63.97 |
| 2016-09-15 | 62.96 |
| 2016-09-14 | 61.95 |
| 2016-09-13 | 62.28 |
| 2016-09-12 | 62.62 |
| 2016-09-09 | 68.03 |
| 2016-09-08 | 66.00 |
| 2016-09-07 | 65.33 |
| 2016-09-06 | 65.33 |
| 2016-09-05 | 64.31 |
| 2016-09-02 | 61.61 |
| 2016-09-01 | 61.61 |
| 2016-08-31 | 59.92 |
| 2016-08-30 | 59.92 |
| 2016-08-29 | 58.90 |
| 2016-08-26 | 59.58 |
| 2016-08-25 | 58.56 |
| 2016-08-24 | 58.56 |
| 2016-08-23 | 59.92 |
| 2016-08-22 | 59.92 |
| 2016-08-19 | 59.24 |
| 2016-08-18 | 60.25 |
| 2016-08-17 | 58.23 |
| 2016-08-16 | 58.90 |
| 2016-08-15 | 59.58 |
| 2016-08-12 | 57.89 |
| 2016-08-11 | 56.54 |
| 2016-08-10 | 55.86 |
| 2016-08-09 | 55.86 |
| 2016-08-08 | 55.86 |
| 2016-08-05 | 53.83 |
| 2016-08-04 | 51.46 |
| 2016-08-03 | 50.79 |
| 2016-08-01 | 53.83 |
| 2016-07-29 | 51.80 |
| 2016-07-28 | 53.83 |
| 2016-07-27 | 53.15 |
| 2016-07-26 | 53.83 |
| 2016-07-25 | 52.48 |
| 2016-07-22 | 52.14 |
| 2016-07-21 | 52.48 |
| 2016-07-20 | 52.14 |
| 2016-07-19 | 50.11 |
| 2016-07-18 | 51.13 |
| 2016-07-15 | 50.79 |
| 2016-07-14 | 49.77 |
| 2016-07-13 | 48.08 |
| 2016-07-12 | 47.41 |
| 2016-07-11 | 44.70 |
| 2016-07-08 | 43.01 |
| 2016-07-07 | 43.69 |
| 2016-07-06 | 42.34 |
| 2016-07-05 | 44.03 |
| 2016-07-04 | 46.39 |
| 2016-06-30 | 44.36 |
| 2016-06-29 | 42.00 |
| 2016-06-28 | 39.97 |
| 2016-06-27 | 39.97 |
| 2016-06-24 | 40.31 |
| 2016-06-23 | 44.36 |
| 2016-06-22 | 44.03 |
| 2016-06-21 | 42.34 |
| 2016-06-20 | 40.98 |
| 2016-06-17 | 39.29 |
| 2016-06-16 | 38.28 |
| 2016-06-15 | 40.65 |
| 2016-06-14 | 40.65 |
| 2016-06-13 | 41.32 |
| 2016-06-10 | 44.70 |
| 2016-06-08 | 46.39 |
| 2016-06-07 | 46.06 |
| 2016-06-06 | 44.36 |
| 2016-06-03 | 43.69 |
| 2016-06-02 | 43.01 |
| 2016-06-01 | 42.00 |
| 2016-05-31 | 42.67 |
| 2016-05-30 | 40.98 |
| 2016-05-27 | 40.65 |
| 2016-05-26 | 39.63 |
| 2016-05-25 | 39.29 |
| 2016-05-24 | 35.91 |
| 2016-05-23 | 35.24 |
| 2016-05-20 | 36.25 |
| 2016-05-19 | 34.42 |
| 2016-05-18 | 34.97 |
| 2016-05-17 | 37.26 |
| 2016-05-16 | 35.57 |
| 2016-05-13 | 34.42 |
| 2016-05-12 | 35.57 |
| 2016-05-11 | 36.59 |
| 2016-05-10 | 38.28 |
| 2016-05-09 | 37.26 |
| 2016-05-06 | 36.59 |
| 2016-05-05 | 38.96 |
| 2016-05-04 | 39.97 |
| 2016-05-03 | 40.31 |
| 2016-04-29 | 43.01 |
| 2016-04-28 | 45.38 |
| 2016-04-27 | 45.31 |
| 2016-04-26 | 45.65 |
| 2016-04-25 | 44.64 |
| 2016-04-22 | 46.32 |
| 2016-04-21 | 47.32 |
| 2016-04-20 | 44.30 |
| 2016-04-19 | 45.98 |
| 2016-04-18 | 43.97 |
| 2016-04-15 | 44.98 |
| 2016-04-14 | 45.65 |
| 2016-04-13 | 44.30 |
| 2016-04-12 | 39.61 |
| 2016-04-11 | 39.61 |
| 2016-04-08 | 38.60 |
| 2016-04-07 | 37.93 |
| 2016-04-06 | 37.59 |
| 2016-04-05 | 36.92 |
| 2016-04-01 | 39.27 |
| 2016-03-31 | 41.28 |
| 2016-03-30 | 41.96 |
| 2016-03-29 | 38.26 |
| 2016-03-24 | 38.26 |
| 2016-03-23 | 40.28 |
| 2016-03-22 | 40.28 |
| 2016-03-21 | 40.28 |
| 2016-03-18 | 40.61 |
| 2016-03-17 | 39.27 |
| 2016-03-16 | 37.93 |
| 2016-03-15 | 38.26 |
| 2016-03-14 | 38.94 |
| 2016-03-11 | 37.59 |
| 2016-03-10 | 36.25 |
| 2016-03-09 | 36.25 |
| 2016-03-08 | 36.25 |
| 2016-03-07 | 37.26 |
| 2016-03-04 | 36.92 |
| 2016-03-03 | 35.24 |
| 2016-03-02 | 35.58 |
| 2016-03-01 | 31.28 |
| 2016-02-29 | 29.54 |
| 2016-02-26 | 31.42 |
| 2016-02-25 | 28.06 |
| 2016-02-24 | 29.94 |
| 2016-02-23 | 31.69 |
| 2016-02-22 | 31.95 |
| 2016-02-19 | 30.48 |
| 2016-02-18 | 31.28 |
| 2016-02-17 | 28.20 |
| 2016-02-16 | 29.54 |
| 2016-02-15 | 28.33 |
| 2016-02-12 | 24.30 |
| 2016-02-11 | 25.51 |
| 2016-02-05 | 30.75 |
| 2016-02-04 | 30.08 |
| 2016-02-03 | 28.87 |
| 2016-02-02 | 31.69 |
| 2016-02-01 | 32.49 |
| 2016-01-29 | 33.16 |
| 2016-01-28 | 30.21 |
| 2016-01-27 | 29.00 |
| 2016-01-26 | 27.66 |
| 2016-01-25 | 31.15 |
| 2016-01-22 | 29.67 |
| 2016-01-21 | 25.91 |
| 2016-01-20 | 27.93 |
| 2016-01-19 | 33.16 |
| 2016-01-18 | 30.61 |
| 2016-01-15 | 32.22 |
| 2016-01-14 | 34.57 |
| 2016-01-13 | 35.58 |
| 2016-01-12 | 33.57 |
| 2016-01-11 | 34.91 |
| 2016-01-08 | 38.94 |
| 2016-01-07 | 37.93 |
| 2016-01-06 | 41.96 |
| 2016-01-05 | 43.63 |
| 2016-01-04 | 43.97 |
| 2015-12-31 | 48.33 |
| 2015-12-30 | 48.67 |
| 2015-12-29 | 49.00 |
| 2015-12-28 | 48.33 |
| 2015-12-24 | 49.67 |
| 2015-12-23 | 49.00 |
| 2015-12-22 | 47.66 |
| 2015-12-21 | 47.66 |
| 2015-12-18 | 47.66 |
| 2015-12-17 | 48.33 |
| 2015-12-16 | 47.32 |
| 2015-12-15 | 44.30 |
| 2015-12-14 | 44.64 |
| 2015-12-11 | 45.65 |
| 2015-12-10 | 46.99 |
| 2015-12-09 | 47.66 |
| 2015-12-08 | 48.33 |
| 2015-12-07 | 51.02 |
| 2015-12-04 | 50.68 |
| 2015-12-03 | 51.69 |
| 2015-12-02 | 52.36 |
| 2015-12-01 | 51.69 |
| 2015-11-30 | 49.00 |
| 2015-11-27 | 49.67 |
| 2015-11-26 | 52.69 |
| 2015-11-25 | 52.69 |
| 2015-11-24 | 53.03 |
| 2015-11-23 | 53.70 |
| 2015-11-20 | 54.04 |
| 2015-11-19 | 52.36 |
| 2015-11-18 | 50.35 |
| 2015-11-17 | 51.02 |
| 2015-11-16 | 49.00 |
| 2015-11-13 | 51.69 |
| 2015-11-12 | 55.38 |
| 2015-11-11 | 51.35 |
| 2015-11-10 | 51.69 |
| 2015-11-09 | 53.37 |
| 2015-11-06 | 54.71 |
| 2015-11-05 | 55.71 |
| 2015-11-04 | 56.05 |
| 2015-11-03 | 53.03 |
| 2015-11-02 | 51.35 |
| 2015-10-30 | 53.37 |
| 2015-10-29 | 54.04 |
| 2015-10-28 | 55.18 |
| 2015-10-27 | 56.48 |
| 2015-10-26 | 56.16 |
| 2015-10-23 | 56.81 |
| 2015-10-22 | 54.52 |
| 2015-10-20 | 55.18 |
| 2015-10-19 | 55.83 |
| 2015-10-16 | 55.83 |
| 2015-10-15 | 54.85 |
| 2015-10-14 | 51.58 |
| 2015-10-13 | 52.89 |
| 2015-10-12 | 53.87 |
| 2015-10-09 | 51.58 |
| 2015-10-08 | 51.26 |
| 2015-10-07 | 52.24 |
| 2015-10-06 | 47.66 |
| 2015-10-05 | 47.99 |
| 2015-10-02 | 45.70 |
| 2015-09-30 | 41.13 |
| 2015-09-29 | 39.17 |
| 2015-09-25 | 43.74 |
| 2015-09-24 | 43.09 |
| 2015-09-23 | 44.40 |
| 2015-09-22 | 47.01 |
| 2015-09-21 | 47.01 |
| 2015-09-18 | 48.64 |
| 2015-09-17 | 47.34 |
| 2015-09-16 | 48.32 |
| 2015-09-15 | 44.72 |
| 2015-09-14 | 46.03 |
| 2015-09-11 | 45.38 |
| 2015-09-10 | 45.70 |
| 2015-09-09 | 49.30 |
| 2015-09-08 | 43.74 |
| 2015-09-07 | 39.17 |
| 2015-09-04 | 40.48 |
| 2015-09-02 | 41.13 |
| 2015-09-01 | 42.44 |
| 2015-08-31 | 46.03 |
| 2015-08-28 | 46.36 |
| 2015-08-27 | 47.34 |
| 2015-08-26 | 41.78 |
| 2015-08-25 | 44.40 |
| 2015-08-24 | 43.09 |
| 2015-08-21 | 50.93 |
| 2015-08-20 | 53.22 |
| 2015-08-19 | 55.50 |
| 2015-08-18 | 57.46 |
| 2015-08-17 | 60.08 |
| 2015-08-14 | 61.06 |
| 2015-08-13 | 61.06 |
| 2015-08-12 | 60.08 |
| 2015-08-11 | 64.00 |
| 2015-08-10 | 63.67 |
| 2015-08-07 | 64.00 |
| 2015-08-06 | 63.34 |
| 2015-08-05 | 64.00 |
| 2015-08-04 | 63.34 |
| 2015-08-03 | 63.34 |
| 2015-07-31 | 64.65 |
| 2015-07-30 | 64.00 |
| 2015-07-29 | 64.98 |
| 2015-07-28 | 64.32 |
| 2015-07-27 | 63.02 |
| 2015-07-24 | 67.92 |
| 2015-07-23 | 69.88 |
| 2015-07-22 | 69.23 |
| 2015-07-21 | 70.86 |
| 2015-07-20 | 69.88 |
| 2015-07-17 | 70.21 |
| 2015-07-16 | 68.25 |
| 2015-07-15 | 67.59 |
| 2015-07-14 | 67.92 |
| 2015-07-13 | 68.90 |
| 2015-07-10 | 66.61 |
| 2015-07-09 | 63.34 |
| 2015-07-08 | 57.46 |
| 2015-07-07 | 66.94 |
| 2015-07-06 | 68.90 |
| 2015-07-03 | 74.13 |
| 2015-07-02 | 75.76 |
| 2015-06-30 | 75.43 |
| 2015-06-29 | 73.80 |
| 2015-06-26 | 78.05 |
| 2015-06-25 | 81.31 |
| 2015-06-24 | 82.29 |
| 2015-06-23 | 81.64 |
| 2015-06-22 | 80.01 |
| 2015-06-19 | 77.72 |
| 2015-06-18 | 77.07 |
| 2015-06-17 | 77.07 |
| 2015-06-16 | 76.09 |
| 2015-06-15 | 77.72 |
| 2015-06-12 | 80.99 |
| 2015-06-11 | 78.70 |
| 2015-06-10 | 76.74 |
| 2015-06-09 | 79.03 |
| 2015-06-08 | 80.99 |
| 2015-06-05 | 80.33 |
| 2015-06-04 | 82.62 |
| 2015-06-03 | 82.95 |
| 2015-06-02 | 81.97 |
| 2015-06-01 | 82.95 |
| 2015-05-29 | 81.64 |
| 2015-05-28 | 86.21 |
| 2015-05-27 | 85.56 |
| 2015-05-26 | 87.19 |
| 2015-05-22 | 84.91 |
| 2015-05-21 | 81.97 |
| 2015-05-20 | 81.97 |
| 2015-05-19 | 82.62 |
| 2015-05-18 | 81.64 |
| 2015-05-15 | 83.27 |
| 2015-05-14 | 80.01 |
| 2015-05-13 | 79.68 |
| 2015-05-12 | 80.66 |
| 2015-05-11 | 82.62 |
| 2015-05-08 | 81.64 |
| 2015-05-07 | 79.68 |
| 2015-05-06 | 82.29 |
| 2015-05-05 | 82.95 |
| 2015-05-04 | 85.56 |
| 2015-04-30 | 85.23 |
| 2015-04-29 | 87.19 |
| 2015-04-28 | 87.65 |
| 2015-04-27 | 87.65 |
| 2015-04-24 | 84.73 |
| 2015-04-23 | 83.11 |
| 2015-04-22 | 84.08 |
| 2015-04-21 | 83.75 |
| 2015-04-20 | 78.56 |
| 2015-04-17 | 82.46 |
| 2015-04-16 | 82.78 |
| 2015-04-15 | 82.13 |
| 2015-04-14 | 81.81 |
| 2015-04-13 | 84.40 |
| 2015-04-10 | 79.53 |
| 2015-04-09 | 77.26 |
| 2015-04-08 | 72.72 |
| 2015-04-02 | 66.55 |
| 2015-04-01 | 65.25 |
| 2015-03-31 | 64.28 |
| 2015-03-30 | 63.95 |
| 2015-03-27 | 61.35 |
| 2015-03-26 | 61.68 |
| 2015-03-25 | 62.00 |
| 2015-03-24 | 60.70 |
| 2015-03-23 | 61.35 |
| 2015-03-20 | 60.70 |
| 2015-03-19 | 61.03 |
| 2015-03-18 | 59.08 |
| 2015-03-17 | 57.78 |
| 2015-03-16 | 57.78 |
| 2015-03-13 | 56.81 |
| 2015-03-12 | 56.81 |
| 2015-03-11 | 56.16 |
| 2015-03-10 | 57.46 |
| 2015-03-09 | 58.76 |
| 2015-03-06 | 59.08 |
| 2015-03-05 | 58.76 |
| 2015-03-04 | 60.05 |
| 2015-03-03 | 62.00 |
| 2015-03-02 | 62.98 |
| 2015-02-27 | 62.98 |
| 2015-02-26 | 63.63 |
| 2015-02-25 | 62.33 |
| 2015-02-24 | 62.33 |
| 2015-02-23 | 62.98 |
| 2015-02-18 | 62.65 |
| 2015-02-17 | 62.98 |
| 2015-02-16 | 62.33 |
| 2015-02-13 | 62.00 |
| 2015-02-12 | 60.38 |
| 2015-02-11 | 59.41 |
| 2015-02-10 | 61.03 |
| 2015-02-09 | 60.70 |
| 2015-02-06 | 62.00 |
| 2015-02-05 | 62.65 |
| 2015-02-04 | 61.68 |
| 2015-02-03 | 60.70 |
| 2015-02-02 | 60.38 |
| 2015-01-30 | 60.70 |
| 2015-01-29 | 61.35 |
| 2015-01-28 | 62.98 |
| 2015-01-27 | 62.65 |
| 2015-01-26 | 63.30 |
| 2015-01-23 | 62.65 |
| 2015-01-22 | 61.03 |
| 2015-01-21 | 59.73 |
| 2015-01-20 | 57.13 |
| 2015-01-19 | 55.51 |
| 2015-01-16 | 58.11 |
| 2015-01-15 | 59.73 |
| 2015-01-14 | 58.11 |
| 2015-01-13 | 59.08 |
| 2015-01-12 | 57.78 |
| 2015-01-09 | 57.13 |
| 2015-01-08 | 56.48 |
| 2015-01-07 | 55.19 |
| 2015-01-06 | 53.56 |
| 2015-01-05 | 55.51 |
| 2015-01-02 | 56.16 |
| 2014-12-31 | 55.19 |
| 2014-12-30 | 53.56 |
| 2014-12-29 | 55.83 |
| 2014-12-24 | 53.56 |
| 2014-12-23 | 53.24 |
| 2014-12-22 | 53.89 |
| 2014-12-19 | 51.94 |
| 2014-12-18 | 49.67 |
| 2014-12-17 | 48.37 |
| 2014-12-16 | 48.69 |
| 2014-12-15 | 51.29 |
| 2014-12-12 | 52.59 |
| 2014-12-11 | 53.24 |
| 2014-12-10 | 54.21 |
| 2014-12-09 | 53.89 |
| 2014-12-08 | 57.46 |
| 2014-12-05 | 57.13 |
| 2014-12-04 | 56.48 |
| 2014-12-03 | 53.56 |
| 2014-12-02 | 54.86 |
| 2014-12-01 | 52.91 |
| 2014-11-28 | 57.13 |
| 2014-11-27 | 57.46 |
| 2014-11-26 | 58.43 |
| 2014-11-25 | 56.48 |
| 2014-11-24 | 56.81 |
| 2014-11-21 | 53.89 |
| 2014-11-20 | 52.59 |
| 2014-11-19 | 53.24 |
| 2014-11-18 | 54.21 |
| 2014-11-17 | 55.83 |
| 2014-11-14 | 57.78 |
| 2014-11-13 | 57.46 |
| 2014-11-12 | 56.81 |
| 2014-11-11 | 55.83 |
| 2014-11-10 | 55.83 |
| 2014-11-07 | 54.21 |
| 2014-11-06 | 55.19 |
| 2014-11-05 | 55.51 |
| 2014-11-04 | 56.48 |
| 2014-11-03 | 56.48 |
| 2014-10-31 | 57.13 |
| 2014-10-30 | 55.19 |
| 2014-10-29 | 56.22 |
| 2014-10-28 | 54.33 |
| 2014-10-27 | 51.81 |
| 2014-10-24 | 52.75 |
| 2014-10-23 | 53.07 |
| 2014-10-22 | 53.38 |
| 2014-10-21 | 51.49 |
| 2014-10-20 | 51.17 |
| 2014-10-17 | 51.17 |
| 2014-10-16 | 49.91 |
| 2014-10-15 | 51.81 |
| 2014-10-14 | 51.17 |
| 2014-10-13 | 51.81 |
| 2014-10-10 | 51.17 |
| 2014-10-09 | 54.01 |
| 2014-10-08 | 52.44 |
| 2014-10-07 | 53.38 |
| 2014-10-06 | 52.75 |
| 2014-10-03 | 51.17 |
| 2014-09-30 | 50.23 |
| 2014-09-29 | 52.12 |
| 2014-09-26 | 54.96 |
| 2014-09-25 | 55.59 |
| 2014-09-24 | 56.54 |
| 2014-09-23 | 56.22 |
| 2014-09-22 | 56.54 |
| 2014-09-19 | 59.06 |
| 2014-09-18 | 58.12 |
| 2014-09-17 | 59.70 |
| 2014-09-16 | 58.12 |
| 2014-09-15 | 59.38 |
| 2014-09-12 | 60.64 |
| 2014-09-11 | 61.27 |
| 2014-09-10 | 61.27 |
| 2014-09-08 | 64.11 |
| 2014-09-05 | 64.43 |
| 2014-09-04 | 64.75 |
| 2014-09-03 | 65.06 |
| 2014-09-02 | 61.27 |
| 2014-09-01 | 60.96 |
| 2014-08-29 | 61.27 |
| 2014-08-28 | 61.27 |
| 2014-08-27 | 62.22 |
| 2014-08-26 | 63.48 |
| 2014-08-25 | 63.80 |
| 2014-08-22 | 63.17 |
| 2014-08-21 | 62.85 |
| 2014-08-20 | 63.48 |
| 2014-08-19 | 63.17 |
| 2014-08-18 | 62.22 |
| 2014-08-15 | 62.22 |
| 2014-08-14 | 61.27 |
| 2014-08-13 | 61.90 |
| 2014-08-12 | 60.33 |
| 2014-08-11 | 60.33 |
| 2014-08-08 | 58.12 |
| 2014-08-07 | 58.75 |
| 2014-08-06 | 59.70 |
| 2014-08-05 | 59.70 |
| 2014-08-04 | 60.01 |
| 2014-08-01 | 59.38 |
| 2014-07-31 | 61.27 |
| 2014-07-30 | 60.96 |
| 2014-07-29 | 60.01 |
| 2014-07-28 | 58.43 |
| 2014-07-25 | 57.49 |
| 2014-07-24 | 56.54 |
| 2014-07-23 | 55.91 |
| 2014-07-22 | 54.96 |
| 2014-07-21 | 51.81 |
| 2014-07-18 | 52.44 |
| 2014-07-17 | 53.07 |
| 2014-07-16 | 53.07 |
| 2014-07-15 | 52.44 |
| 2014-07-14 | 52.12 |
| 2014-07-11 | 51.17 |
| 2014-07-10 | 50.86 |
| 2014-07-09 | 50.54 |
| 2014-07-08 | 52.75 |
| 2014-07-07 | 53.07 |
| 2014-07-04 | 53.07 |
| 2014-07-03 | 52.75 |
| 2014-07-02 | 53.07 |
| 2014-06-30 | 49.91 |
| 2014-06-27 | 49.91 |
| 2014-06-26 | 50.23 |
| 2014-06-25 | 48.02 |
| 2014-06-24 | 48.02 |
| 2014-06-23 | 47.39 |
| 2014-06-20 | 50.23 |
| 2014-06-19 | 49.91 |
| 2014-06-18 | 49.91 |
| 2014-06-17 | 49.91 |
| 2014-06-16 | 50.54 |
| 2014-06-13 | 50.54 |
| 2014-06-12 | 49.60 |
| 2014-06-11 | 49.60 |
| 2014-06-10 | 49.60 |
| 2014-06-09 | 48.33 |
| 2014-06-06 | 47.70 |
| 2014-06-05 | 48.65 |
| 2014-06-04 | 48.65 |
| 2014-06-03 | 49.28 |
| 2014-05-30 | 48.33 |
| 2014-05-29 | 47.70 |
| 2014-05-28 | 48.33 |
| 2014-05-27 | 47.07 |
| 2014-05-26 | 47.07 |
| 2014-05-23 | 47.07 |
| 2014-05-22 | 46.76 |
| 2014-05-21 | 46.12 |
| 2014-05-20 | 45.49 |
| 2014-05-19 | 44.55 |
| 2014-05-16 | 44.55 |
| 2014-05-15 | 44.86 |
| 2014-05-14 | 44.23 |
| 2014-05-13 | 42.65 |
| 2014-05-12 | 42.34 |
| 2014-05-09 | 39.50 |
| 2014-05-08 | 39.18 |
| 2014-05-07 | 38.55 |
| 2014-05-05 | 39.81 |
| 2014-05-02 | 41.71 |
| 2014-04-30 | 40.44 |
| 2014-04-29 | 42.97 |
| 2014-04-28 | 40.76 |
| 2014-04-25 | 40.76 |
| 2014-04-24 | 43.27 |
| 2014-04-23 | 42.95 |
| 2014-04-22 | 44.52 |
| 2014-04-17 | 44.52 |
| 2014-04-16 | 44.21 |
| 2014-04-15 | 43.58 |
| 2014-04-14 | 46.09 |
| 2014-04-11 | 45.78 |
| 2014-04-10 | 47.34 |
| 2014-04-09 | 45.15 |
| 2014-04-08 | 43.58 |
| 2014-04-07 | 41.70 |
| 2014-04-04 | 42.64 |
| 2014-04-03 | 42.95 |
| 2014-04-02 | 42.64 |
| 2014-04-01 | 42.64 |
| 2014-03-31 | 40.45 |
| 2014-03-28 | 40.13 |
| 2014-03-27 | 38.56 |
| 2014-03-26 | 39.19 |
| 2014-03-25 | 38.25 |
| 2014-03-24 | 38.88 |
| 2014-03-21 | 36.37 |
| 2014-03-20 | 34.49 |
| 2014-03-19 | 37.00 |
| 2014-03-18 | 37.00 |
| 2014-03-17 | 36.37 |
| 2014-03-14 | 37.00 |
| 2014-03-13 | 38.25 |
| 2014-03-12 | 39.19 |
| 2014-03-11 | 40.76 |
| 2014-03-10 | 40.76 |
| 2014-03-07 | 43.58 |
| 2014-03-06 | 43.58 |
| 2014-03-05 | 42.95 |
| 2014-03-04 | 43.27 |
| 2014-03-03 | 42.33 |
| 2014-02-28 | 44.21 |
| 2014-02-27 | 44.52 |
| 2014-02-26 | 42.01 |
| 2014-02-25 | 41.39 |
| 2014-02-24 | 41.39 |
| 2014-02-21 | 42.64 |
| 2014-02-20 | 41.70 |
| 2014-02-19 | 42.95 |
| 2014-02-18 | 42.64 |
| 2014-02-17 | 42.01 |
| 2014-02-14 | 41.39 |
| 2014-02-13 | 40.13 |
| 2014-02-12 | 41.07 |
| 2014-02-11 | 38.88 |
| 2014-02-10 | 36.37 |
| 2014-02-07 | 36.68 |
| 2014-02-06 | 35.43 |
| 2014-02-05 | 34.49 |
| 2014-02-04 | 35.43 |
| 2014-01-30 | 39.19 |
| 2014-01-29 | 39.82 |
| 2014-01-28 | 38.88 |
| 2014-01-27 | 38.88 |
| 2014-01-24 | 41.70 |
| 2014-01-23 | 43.89 |
| 2014-01-22 | 45.78 |
| 2014-01-21 | 45.46 |
| 2014-01-20 | 44.83 |
| 2014-01-17 | 46.40 |
| 2014-01-16 | 45.46 |
| 2014-01-15 | 44.83 |
| 2014-01-14 | 44.21 |
| 2014-01-13 | 44.83 |
| 2014-01-10 | 44.52 |
| 2014-01-09 | 43.89 |
| 2014-01-08 | 45.46 |
| 2014-01-07 | 43.58 |
| 2014-01-06 | 43.27 |
| 2014-01-03 | 44.21 |
| 2014-01-02 | 47.34 |
| 2013-12-31 | 47.03 |
| 2013-12-30 | 47.03 |
| 2013-12-27 | 47.03 |
| 2013-12-24 | 46.72 |
| 2013-12-23 | 45.15 |
| 2013-12-20 | 44.21 |
| 2013-12-19 | 44.52 |
| 2013-12-18 | 46.40 |
| 2013-12-17 | 45.78 |
| 2013-12-16 | 46.09 |
| 2013-12-13 | 47.03 |
| 2013-12-12 | 47.03 |
| 2013-12-11 | 47.34 |
| 2013-12-10 | 50.16 |
| 2013-12-09 | 50.48 |
| 2013-12-06 | 50.48 |
| 2013-12-05 | 49.85 |
| 2013-12-04 | 50.16 |
| 2013-12-03 | 51.10 |
| 2013-12-02 | 51.73 |
| 2013-11-29 | 51.10 |
| 2013-11-28 | 50.48 |
| 2013-11-27 | 50.48 |
| 2013-11-26 | 50.16 |
| 2013-11-25 | 50.16 |
| 2013-11-22 | 49.54 |
| 2013-11-21 | 48.91 |
| 2013-11-20 | 49.85 |
| 2013-11-19 | 49.54 |
| 2013-11-18 | 49.54 |
| 2013-11-15 | 45.46 |
| 2013-11-14 | 42.95 |
| 2013-11-13 | 42.01 |
| 2013-11-12 | 44.83 |
| 2013-11-11 | 45.78 |
| 2013-11-08 | 43.58 |
| 2013-11-07 | 44.21 |
| 2013-11-06 | 45.15 |
| 2013-11-05 | 45.46 |
| 2013-11-04 | 46.40 |
| 2013-11-01 | 46.72 |
| 2013-10-31 | 46.40 |
| 2013-10-30 | 47.47 |
| 2013-10-29 | 44.71 |
| 2013-10-28 | 44.41 |
| 2013-10-25 | 43.49 |
| 2013-10-24 | 44.41 |
| 2013-10-23 | 45.33 |
| 2013-10-22 | 47.16 |
| 2013-10-21 | 47.77 |
| 2013-10-18 | 47.16 |
| 2013-10-17 | 45.33 |
| 2013-10-16 | 46.24 |
| 2013-10-15 | 47.47 |
| 2013-10-11 | 46.86 |
| 2013-10-10 | 45.02 |
| 2013-10-09 | 45.63 |
| 2013-10-08 | 46.55 |
| 2013-10-07 | 45.02 |
| 2013-10-04 | 45.94 |
| 2013-10-03 | 46.55 |
| 2013-10-02 | 45.02 |
| 2013-09-30 | 44.41 |
| 2013-09-27 | 46.24 |
| 2013-09-26 | 45.94 |
| 2013-09-25 | 46.24 |
| 2013-09-24 | 46.24 |
| 2013-09-23 | 47.47 |
| 2013-09-19 | 48.08 |
| 2013-09-18 | 45.63 |
| 2013-09-17 | 45.94 |
| 2013-09-16 | 46.86 |
| 2013-09-13 | 44.41 |
| 2013-09-12 | 44.71 |
| 2013-09-11 | 44.41 |
| 2013-09-10 | 44.41 |
| 2013-09-09 | 43.18 |
| 2013-09-06 | 42.57 |
| 2013-09-05 | 42.27 |
| 2013-09-04 | 40.43 |
| 2013-09-03 | 40.74 |
| 2013-09-02 | 39.82 |
| 2013-08-30 | 36.45 |
| 2013-08-29 | 36.45 |
| 2013-08-28 | 35.54 |
| 2013-08-27 | 37.68 |
| 2013-08-26 | 38.60 |
| 2013-08-23 | 37.37 |
| 2013-08-22 | 37.68 |
| 2013-08-21 | 37.07 |
| 2013-08-20 | 37.37 |
| 2013-08-19 | 40.74 |
| 2013-08-16 | 41.35 |
| 2013-08-15 | 41.35 |
| 2013-08-13 | 41.66 |
| 2013-08-12 | 39.51 |
| 2013-08-09 | 36.45 |
| 2013-08-08 | 36.15 |
| 2013-08-07 | 35.23 |
| 2013-08-06 | 37.37 |
| 2013-08-05 | 39.51 |
| 2013-08-02 | 38.90 |
| 2013-08-01 | 38.60 |
| 2013-07-31 | 37.07 |
| 2013-07-30 | 37.68 |
| 2013-07-29 | 37.37 |
| 2013-07-26 | 37.98 |
| 2013-07-25 | 37.37 |
| 2013-07-24 | 37.98 |
| 2013-07-23 | 37.37 |
| 2013-07-22 | 34.01 |
| 2013-07-19 | 34.31 |
| 2013-07-18 | 34.01 |
| 2013-07-17 | 34.31 |
| 2013-07-16 | 33.70 |
| 2013-07-15 | 33.39 |
| 2013-07-12 | 33.09 |
| 2013-07-11 | 34.92 |
| 2013-07-10 | 31.25 |
| 2013-07-09 | 30.03 |
| 2013-07-08 | 29.42 |
| 2013-07-05 | 31.25 |
| 2013-07-04 | 28.81 |
| 2013-07-03 | 26.66 |
| 2013-07-02 | 29.72 |
| 2013-06-28 | 30.64 |
| 2013-06-27 | 28.50 |
| 2013-06-26 | 27.89 |
| 2013-06-25 | 24.83 |
| 2013-06-24 | 24.52 |
| 2013-06-21 | 27.28 |
| 2013-06-20 | 27.89 |
| 2013-06-19 | 31.86 |
| 2013-06-18 | 33.09 |
| 2013-06-17 | 33.09 |
| 2013-06-14 | 31.25 |
| 2013-06-13 | 30.95 |
| 2013-06-11 | 33.09 |
| 2013-06-10 | 34.62 |
| 2013-06-07 | 34.31 |
| 2013-06-06 | 35.54 |
| 2013-06-05 | 37.07 |
| 2013-06-04 | 38.29 |
| 2013-06-03 | 38.29 |
| 2013-05-31 | 38.90 |
| 2013-05-30 | 39.51 |
| 2013-05-29 | 39.51 |
| 2013-05-28 | 41.96 |
| 2013-05-27 | 40.43 |
| 2013-05-24 | 40.13 |
| 2013-05-23 | 39.82 |
| 2013-05-22 | 43.80 |
| 2013-05-21 | 44.41 |
| 2013-05-20 | 45.02 |
| 2013-05-16 | 42.27 |
| 2013-05-15 | 42.27 |
| 2013-05-14 | 41.66 |
| 2013-05-13 | 41.35 |
| 2013-05-10 | 43.80 |
| 2013-05-09 | 43.18 |
| 2013-05-08 | 42.57 |
| 2013-05-07 | 41.66 |
| 2013-05-06 | 41.04 |
| 2013-05-03 | 39.82 |
| 2013-05-02 | 39.82 |
| 2013-04-30 | 39.82 |
| 2013-04-29 | 38.90 |
| 2013-04-26 | 39.21 |
| 2013-04-25 | 37.99 |
| 2013-04-24 | 36.78 |
| 2013-04-23 | 34.04 |
| 2013-04-22 | 35.56 |
| 2013-04-19 | 35.86 |
| 2013-04-18 | 32.52 |
| 2013-04-17 | 32.82 |
| 2013-04-16 | 33.43 |
| 2013-04-15 | 33.74 |
| 2013-04-12 | 36.17 |
| 2013-04-11 | 35.56 |
| 2013-04-10 | 35.56 |
| 2013-04-09 | 34.65 |
| 2013-04-08 | 33.74 |
| 2013-04-05 | 33.74 |
| 2013-04-03 | 37.38 |
| 2013-04-02 | 37.99 |
| 2013-03-28 | 37.38 |
| 2013-03-27 | 37.99 |
| 2013-03-26 | 37.38 |
| 2013-03-25 | 37.08 |
| 2013-03-22 | 36.17 |
| 2013-03-21 | 36.78 |
| 2013-03-20 | 37.08 |
| 2013-03-19 | 34.95 |
| 2013-03-18 | 35.56 |
| 2013-03-15 | 38.30 |
| 2013-03-14 | 38.90 |
| 2013-03-13 | 38.60 |
| 2013-03-12 | 40.73 |
| 2013-03-11 | 41.94 |
| 2013-03-08 | 41.94 |
| 2013-03-07 | 39.82 |
| 2013-03-06 | 39.51 |
| 2013-03-05 | 38.30 |
| 2013-03-04 | 38.30 |
| 2013-03-01 | 40.42 |
| 2013-02-28 | 41.03 |
| 2013-02-27 | 38.60 |
| 2013-02-26 | 37.99 |
| 2013-02-25 | 40.12 |
| 2013-02-22 | 39.82 |
| 2013-02-21 | 40.42 |
| 2013-02-20 | 42.85 |
| 2013-02-19 | 41.94 |
| 2013-02-18 | 43.46 |
| 2013-02-15 | 43.77 |
| 2013-02-14 | 43.77 |
| 2013-02-08 | 42.85 |
| 2013-02-07 | 42.25 |
| 2013-02-06 | 42.55 |
| 2013-02-05 | 41.94 |
| 2013-02-04 | 45.29 |
| 2013-02-01 | 45.29 |
| 2013-01-31 | 45.59 |
| 2013-01-30 | 45.89 |
| 2013-01-29 | 45.29 |
| 2013-01-28 | 45.29 |
| 2013-01-25 | 44.68 |
| 2013-01-24 | 44.68 |
| 2013-01-23 | 44.98 |
| 2013-01-22 | 44.68 |
| 2013-01-21 | 44.68 |
| 2013-01-18 | 44.68 |
| 2013-01-17 | 43.16 |
| 2013-01-16 | 43.16 |
| 2013-01-15 | 43.46 |
| 2013-01-14 | 43.46 |
| 2013-01-11 | 42.85 |
| 2013-01-10 | 43.46 |
| 2013-01-09 | 42.55 |
| 2013-01-08 | 41.34 |
| 2013-01-07 | 42.85 |
| 2013-01-04 | 42.85 |
| 2013-01-03 | 43.16 |
| 2013-01-02 | 42.85 |
| 2012-12-31 | 38.90 |
| 2012-12-28 | 39.21 |
| 2012-12-27 | 38.90 |
| 2012-12-24 | 37.99 |
| 2012-12-21 | 37.99 |
| 2012-12-20 | 38.60 |
| 2012-12-19 | 38.90 |
| 2012-12-18 | 37.99 |
| 2012-12-17 | 37.99 |
| 2012-12-14 | 38.90 |
| 2012-12-13 | 37.69 |
| 2012-12-12 | 37.99 |
| 2012-12-11 | 36.78 |
| 2012-12-10 | 36.47 |
| 2012-12-07 | 36.17 |
| 2012-12-06 | 36.47 |
| 2012-12-05 | 36.78 |
| 2012-12-04 | 33.74 |
| 2012-12-03 | 33.43 |
| 2012-11-30 | 35.26 |
| 2012-11-29 | 34.65 |
| 2012-11-28 | 33.13 |
| 2012-11-27 | 34.04 |
| 2012-11-26 | 34.34 |
| 2012-11-23 | 34.65 |
| 2012-11-22 | 33.43 |
| 2012-11-21 | 32.22 |
| 2012-11-20 | 30.39 |
| 2012-11-19 | 30.70 |
| 2012-11-16 | 29.18 |
| 2012-11-15 | 29.48 |
| 2012-11-14 | 31.30 |
| 2012-11-13 | 29.79 |
| 2012-11-12 | 31.30 |
| 2012-11-09 | 31.00 |
| 2012-11-08 | 31.91 |
| 2012-11-07 | 35.56 |
| 2012-11-06 | 34.65 |
| 2012-11-05 | 34.95 |
| 2012-11-02 | 35.86 |
| 2012-11-01 | 33.74 |
| 2012-10-31 | 32.52 |
| 2012-10-30 | 31.18 |
| 2012-10-29 | 31.78 |
| 2012-10-26 | 32.07 |
| 2012-10-25 | 33.56 |
| 2012-10-24 | 33.26 |
| 2012-10-22 | 32.96 |
| 2012-10-19 | 31.78 |
| 2012-10-18 | 31.78 |
| 2012-10-17 | 31.18 |
| 2012-10-16 | 29.70 |
| 2012-10-15 | 29.70 |
| 2012-10-12 | 29.40 |
| 2012-10-11 | 28.51 |
| 2012-10-10 | 28.22 |
| 2012-10-09 | 28.22 |
| 2012-10-08 | 27.33 |
| 2012-10-05 | 28.51 |
| 2012-10-04 | 27.92 |
| 2012-10-03 | 27.62 |
| 2012-09-28 | 27.62 |
| 2012-09-27 | 27.62 |
| 2012-09-26 | 25.84 |
| 2012-09-25 | 27.03 |
| 2012-09-24 | 26.73 |
| 2012-09-21 | 27.03 |
| 2012-09-20 | 26.14 |
| 2012-09-19 | 27.92 |
| 2012-09-18 | 26.14 |
| 2012-09-17 | 26.43 |
| 2012-09-14 | 26.14 |
| 2012-09-13 | 22.87 |
| 2012-09-12 | 23.17 |
| 2012-09-11 | 21.69 |
| 2012-09-10 | 21.69 |
| 2012-09-07 | 21.69 |
| 2012-09-06 | 17.77 |
| 2012-09-05 | 16.94 |
| 2012-09-04 | 18.60 |
| 2012-09-03 | 19.61 |
| 2012-08-31 | 19.01 |
| 2012-08-30 | 19.31 |
| 2012-08-29 | 20.80 |
| 2012-08-28 | 21.09 |
| 2012-08-27 | 21.09 |
| 2012-08-24 | 21.39 |
| 2012-08-23 | 22.87 |
| 2012-08-22 | 21.39 |
| 2012-08-21 | 22.87 |
| 2012-08-20 | 22.58 |
| 2012-08-17 | 22.87 |
| 2012-08-16 | 21.69 |
| 2012-08-15 | 22.28 |
| 2012-08-14 | 23.76 |
| 2012-08-13 | 22.28 |
| 2012-08-10 | 22.58 |
| 2012-08-09 | 23.47 |
| 2012-08-08 | 21.98 |
| 2012-08-07 | 22.28 |
| 2012-08-06 | 21.69 |
| 2012-08-03 | 19.91 |
| 2012-08-02 | 20.20 |
| 2012-08-01 | 20.50 |
| 2012-07-31 | 20.50 |
| 2012-07-30 | 19.61 |
| 2012-07-27 | 17.53 |
| 2012-07-26 | 15.16 |
| 2012-07-25 | 15.04 |
| 2012-07-24 | 14.92 |
| 2012-07-23 | 15.99 |
| 2012-07-20 | 19.61 |
| 2012-07-19 | 19.31 |
| 2012-07-18 | 17.17 |
| 2012-07-17 | 18.48 |
| 2012-07-16 | 16.34 |
| 2012-07-13 | 16.22 |
| 2012-07-12 | 15.87 |
| 2012-07-11 | 18.36 |
| 2012-07-10 | 18.12 |
| 2012-07-09 | 18.36 |
| 2012-07-06 | 20.50 |
| 2012-07-05 | 20.80 |
| 2012-07-04 | 19.91 |
| 2012-07-03 | 20.20 |
| 2012-06-29 | 18.48 |
| 2012-06-28 | 15.87 |
| 2012-06-27 | 16.94 |
| 2012-06-26 | 15.75 |
| 2012-06-25 | 15.16 |
| 2012-06-22 | 15.75 |
| 2012-06-21 | 17.41 |
| 2012-06-20 | 18.72 |
| 2012-06-19 | 18.24 |
| 2012-06-18 | 18.36 |
| 2012-06-15 | 17.41 |
| 2012-06-14 | 14.68 |
| 2012-06-13 | 15.63 |
| 2012-06-12 | 14.68 |
| 2012-06-11 | 15.04 |
| 2012-06-08 | 12.19 |
| 2012-06-07 | 13.26 |
| 2012-06-06 | 12.66 |
| 2012-06-05 | 10.29 |
| 2012-06-04 | 9.81 |
| 2012-06-01 | 12.43 |
| 2012-05-31 | 12.66 |
| 2012-05-30 | 12.54 |
| 2012-05-29 | 14.56 |
| 2012-05-28 | 13.14 |
| 2012-05-25 | 12.54 |
| 2012-05-24 | 12.19 |
| 2012-05-23 | 12.66 |
| 2012-05-22 | 14.33 |
| 2012-05-21 | 13.73 |
| 2012-05-18 | 13.61 |
| 2012-05-17 | 15.16 |
| 2012-05-16 | 15.28 |
| 2012-05-15 | 19.01 |
| 2012-05-14 | 17.89 |
| 2012-05-11 | 19.31 |
| 2012-05-10 | 20.80 |
| 2012-05-09 | 21.39 |
| 2012-05-08 | 22.58 |
| 2012-05-07 | 22.58 |
| 2012-05-04 | 26.14 |
| 2012-05-03 | 27.03 |
| 2012-05-02 | 27.62 |
| 2012-04-30 | 26.14 |
| 2012-04-27 | 24.06 |
| 2012-04-26 | 24.42 |
| 2012-04-25 | 23.53 |
| 2012-04-24 | 23.53 |
| 2012-04-23 | 23.24 |
| 2012-04-20 | 25.30 |
| 2012-04-19 | 25.60 |
| 2012-04-18 | 24.42 |
| 2012-04-17 | 22.94 |
| 2012-04-16 | 23.24 |
| 2012-04-13 | 23.83 |
| 2012-04-12 | 21.47 |
| 2012-04-11 | 20.29 |
| 2012-04-10 | 21.47 |
| 2012-04-05 | 22.94 |
| 2012-04-03 | 24.12 |
| 2012-04-02 | 22.35 |
| 2012-03-30 | 22.65 |
| 2012-03-29 | 22.94 |
| 2012-03-28 | 24.71 |
| 2012-03-27 | 25.89 |
| 2012-03-26 | 23.53 |
| 2012-03-23 | 23.24 |
| 2012-03-22 | 24.71 |
| 2012-03-21 | 24.71 |
| 2012-03-20 | 24.71 |
| 2012-03-19 | 25.89 |
| 2012-03-16 | 27.36 |
| 2012-03-15 | 27.36 |
| 2012-03-14 | 27.07 |
| 2012-03-13 | 27.07 |
| 2012-03-12 | 25.89 |
| 2012-03-09 | 25.60 |
| 2012-03-08 | 24.42 |
| 2012-03-07 | 22.65 |
| 2012-03-06 | 23.83 |
| 2012-03-05 | 25.89 |
| 2012-03-02 | 28.54 |
| 2012-03-01 | 27.36 |
| 2012-02-29 | 28.84 |
| 2012-02-28 | 28.54 |
| 2012-02-27 | 26.19 |
| 2012-02-24 | 27.07 |
| 2012-02-23 | 27.36 |
| 2012-02-22 | 28.25 |
| 2012-02-21 | 27.66 |
| 2012-02-20 | 27.36 |
| 2012-02-17 | 27.66 |
| 2012-02-16 | 26.48 |
| 2012-02-15 | 27.36 |
| 2012-02-14 | 24.42 |
| 2012-02-13 | 24.42 |
| 2012-02-10 | 23.53 |
| 2012-02-09 | 25.01 |
| 2012-02-08 | 25.01 |
| 2012-02-07 | 22.94 |
| 2012-02-06 | 23.24 |
| 2012-02-03 | 23.24 |
| 2012-02-02 | 23.24 |
| 2012-02-01 | 21.17 |
| 2012-01-31 | 20.88 |
| 2012-01-30 | 19.99 |
| 2012-01-27 | 22.06 |
| 2012-01-26 | 21.47 |
| 2012-01-20 | 19.40 |
| 2012-01-19 | 18.81 |
| 2012-01-18 | 17.22 |
| 2012-01-17 | 16.87 |
| 2012-01-16 | 12.98 |
| 2012-01-13 | 14.27 |
| 2012-01-12 | 13.68 |
| 2012-01-11 | 14.04 |
| 2012-01-10 | 12.98 |
| 2012-01-09 | 12.51 |
| 2012-01-06 | 10.50 |
| 2012-01-05 | 12.03 |
| 2012-01-04 | 11.44 |
| 2012-01-03 | 12.15 |
| 2011-12-30 | 9.56 |
| 2011-12-29 | 9.20 |
| 2011-12-28 | 10.03 |
| 2011-12-23 | 10.74 |
| 2011-12-22 | 9.20 |
| 2011-12-21 | 9.32 |
| 2011-12-20 | 7.43 |
| 2011-12-19 | 7.43 |
| 2011-12-16 | 8.85 |
| 2011-12-15 | 7.20 |
| 2011-12-14 | 8.97 |
| 2011-12-13 | 9.68 |
| 2011-12-12 | 10.15 |
| 2011-12-09 | 10.26 |
| 2011-12-08 | 13.57 |
| 2011-12-07 | 14.27 |
| 2011-12-06 | 12.51 |
| 2011-12-05 | 14.04 |
| 2011-12-02 | 13.33 |
| 2011-12-01 | 12.98 |
| 2011-11-30 | 6.73 |
| 2011-11-29 | 8.38 |
| 2011-11-28 | 7.20 |
| 2011-11-25 | 5.08 |
| 2011-11-24 | 6.61 |
| 2011-11-23 | 6.02 |
| 2011-11-22 | 8.26 |
| 2011-11-21 | 8.14 |
| 2011-11-18 | 9.68 |
| 2011-11-17 | 11.44 |
| 2011-11-16 | 12.15 |
| 2011-11-15 | 14.51 |
| 2011-11-14 | 15.93 |
| 2011-11-11 | 13.45 |
| 2011-11-10 | 12.27 |
| 2011-11-09 | 18.52 |
| 2011-11-08 | 16.75 |
| 2011-11-07 | 16.52 |
| 2011-11-04 | 17.58 |
| 2011-11-03 | 13.80 |
| 2011-11-02 | 17.10 |
| 2011-11-01 | 14.63 |
| 2011-10-31 | 17.69 |
| 2011-10-28 | 18.81 |
| 2011-10-27 | 16.51 |
| 2011-10-26 | 13.12 |
| 2011-10-25 | 12.43 |
| 2011-10-24 | 11.51 |
| 2011-10-21 | 7.25 |
| 2011-10-20 | 6.90 |
| 2011-10-19 | 8.63 |
| 2011-10-18 | 7.13 |
| 2011-10-17 | 11.85 |
| 2011-10-14 | 9.67 |
| 2011-10-13 | 11.39 |
| 2011-10-12 | 8.86 |
| 2011-10-11 | 7.71 |
| 2011-10-10 | 5.29 |
| 2011-10-07 | 5.18 |
| 2011-10-06 | 2.19 |
| 2011-10-04 | -3.22 |
| 2011-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy