Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03888 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3888 % |
|---|---|
| 2025-12-31 | 1,005.37 |
| 2025-12-30 | 998.37 |
| 2025-12-29 | 984.38 |
| 2025-12-24 | 1,004.59 |
| 2025-12-23 | 998.37 |
| 2025-12-22 | 1,002.26 |
| 2025-12-19 | 993.71 |
| 2025-12-18 | 998.37 |
| 2025-12-17 | 1,009.25 |
| 2025-12-16 | 996.81 |
| 2025-12-15 | 1,009.25 |
| 2025-12-12 | 1,027.13 |
| 2025-12-11 | 1,001.48 |
| 2025-12-10 | 1,035.68 |
| 2025-12-09 | 1,036.46 |
| 2025-12-08 | 1,024.80 |
| 2025-12-05 | 1,007.70 |
| 2025-12-04 | 995.26 |
| 2025-12-03 | 992.15 |
| 2025-12-02 | 1,006.14 |
| 2025-12-01 | 1,031.79 |
| 2025-11-28 | 1,013.14 |
| 2025-11-27 | 1,016.25 |
| 2025-11-26 | 1,026.35 |
| 2025-11-25 | 1,046.56 |
| 2025-11-24 | 1,052.01 |
| 2025-11-21 | 1,013.14 |
| 2025-11-20 | 1,010.03 |
| 2025-11-19 | 1,093.98 |
| 2025-11-18 | 1,113.41 |
| 2025-11-17 | 1,128.18 |
| 2025-11-14 | 1,135.96 |
| 2025-11-13 | 1,153.06 |
| 2025-11-12 | 1,151.50 |
| 2025-11-11 | 1,163.94 |
| 2025-11-10 | 1,173.27 |
| 2025-11-07 | 1,136.73 |
| 2025-11-06 | 1,170.16 |
| 2025-11-05 | 1,160.05 |
| 2025-11-04 | 1,198.14 |
| 2025-11-03 | 1,219.13 |
| 2025-10-31 | 1,216.02 |
| 2025-10-30 | 1,191.15 |
| 2025-10-28 | 1,201.25 |
| 2025-10-27 | 1,162.39 |
| 2025-10-24 | 1,146.84 |
| 2025-10-23 | 1,123.52 |
| 2025-10-22 | 1,125.85 |
| 2025-10-21 | 1,174.82 |
| 2025-10-20 | 1,129.74 |
| 2025-10-17 | 1,114.97 |
| 2025-10-16 | 1,189.59 |
| 2025-10-15 | 1,236.23 |
| 2025-10-14 | 1,233.12 |
| 2025-10-13 | 1,320.96 |
| 2025-10-10 | 1,148.39 |
| 2025-10-09 | 1,193.48 |
| 2025-10-08 | 1,190.37 |
| 2025-10-06 | 1,216.80 |
| 2025-10-03 | 1,217.58 |
| 2025-10-02 | 1,239.34 |
| 2025-09-30 | 1,245.56 |
| 2025-09-29 | 1,214.47 |
| 2025-09-26 | 1,202.03 |
| 2025-09-25 | 1,303.86 |
| 2025-09-24 | 1,266.55 |
| 2025-09-23 | 1,228.46 |
| 2025-09-22 | 1,248.67 |
| 2025-09-19 | 1,270.44 |
| 2025-09-18 | 1,282.87 |
| 2025-09-17 | 1,287.54 |
| 2025-09-16 | 1,240.90 |
| 2025-09-15 | 1,257.22 |
| 2025-09-12 | 1,251.78 |
| 2025-09-11 | 1,222.24 |
| 2025-09-10 | 1,221.46 |
| 2025-09-09 | 1,195.81 |
| 2025-09-08 | 1,188.04 |
| 2025-09-05 | 1,167.05 |
| 2025-09-04 | 1,139.07 |
| 2025-09-03 | 1,191.92 |
| 2025-09-02 | 1,213.69 |
| 2025-09-01 | 1,249.45 |
| 2025-08-29 | 1,224.57 |
| 2025-08-28 | 1,245.56 |
| 2025-08-27 | 1,242.45 |
| 2025-08-26 | 1,268.10 |
| 2025-08-25 | 1,288.31 |
| 2025-08-22 | 1,256.44 |
| 2025-08-21 | 1,205.92 |
| 2025-08-20 | 1,213.69 |
| 2025-08-19 | 1,237.01 |
| 2025-08-18 | 1,271.21 |
| 2025-08-15 | 1,234.68 |
| 2025-08-14 | 1,215.24 |
| 2025-08-13 | 1,226.13 |
| 2025-08-12 | 1,187.26 |
| 2025-08-11 | 1,194.26 |
| 2025-08-08 | 1,206.69 |
| 2025-08-07 | 1,244.78 |
| 2025-08-06 | 1,244.01 |
| 2025-08-05 | 1,238.56 |
| 2025-08-04 | 1,237.01 |
| 2025-08-01 | 1,221.46 |
| 2025-07-31 | 1,289.48 |
| 2025-07-30 | 1,246.73 |
| 2025-07-29 | 1,237.01 |
| 2025-07-28 | 1,240.90 |
| 2025-07-25 | 1,256.44 |
| 2025-07-24 | 1,258.39 |
| 2025-07-23 | 1,248.67 |
| 2025-07-22 | 1,198.14 |
| 2025-07-21 | 1,256.44 |
| 2025-07-18 | 1,305.03 |
| 2025-07-17 | 1,271.99 |
| 2025-07-16 | 1,270.05 |
| 2025-07-15 | 1,262.27 |
| 2025-07-14 | 1,207.86 |
| 2025-07-11 | 1,170.94 |
| 2025-07-10 | 1,186.48 |
| 2025-07-09 | 1,219.52 |
| 2025-07-08 | 1,229.24 |
| 2025-07-07 | 1,211.75 |
| 2025-07-04 | 1,240.90 |
| 2025-07-03 | 1,225.35 |
| 2025-07-02 | 1,336.12 |
| 2025-06-30 | 1,489.64 |
| 2025-06-27 | 1,474.10 |
| 2025-06-26 | 1,474.10 |
| 2025-06-25 | 1,468.27 |
| 2025-06-24 | 1,485.76 |
| 2025-06-23 | 1,431.34 |
| 2025-06-20 | 1,417.74 |
| 2025-06-19 | 1,417.74 |
| 2025-06-18 | 1,491.59 |
| 2025-06-17 | 1,408.02 |
| 2025-06-16 | 1,419.68 |
| 2025-06-13 | 1,268.10 |
| 2025-06-12 | 1,322.52 |
| 2025-06-11 | 1,240.90 |
| 2025-06-10 | 1,233.12 |
| 2025-06-09 | 1,237.01 |
| 2025-06-06 | 1,202.03 |
| 2025-06-05 | 1,190.37 |
| 2025-06-04 | 1,151.50 |
| 2025-06-03 | 1,153.45 |
| 2025-06-02 | 1,165.11 |
| 2025-05-30 | 1,192.31 |
| 2025-05-29 | 1,260.02 |
| 2025-05-28 | 1,294.85 |
| 2025-05-27 | 1,391.58 |
| 2025-05-26 | 1,376.10 |
| 2025-05-23 | 1,378.04 |
| 2025-05-22 | 1,397.38 |
| 2025-05-21 | 1,405.12 |
| 2025-05-20 | 1,407.05 |
| 2025-05-19 | 1,381.90 |
| 2025-05-16 | 1,432.20 |
| 2025-05-15 | 1,457.35 |
| 2025-05-14 | 1,449.62 |
| 2025-05-13 | 1,430.27 |
| 2025-05-12 | 1,467.03 |
| 2025-05-09 | 1,424.47 |
| 2025-05-08 | 1,453.48 |
| 2025-05-07 | 1,474.77 |
| 2025-05-06 | 1,492.18 |
| 2025-05-02 | 1,494.11 |
| 2025-04-30 | 1,393.51 |
| 2025-04-29 | 1,294.85 |
| 2025-04-28 | 1,321.93 |
| 2025-04-25 | 1,331.60 |
| 2025-04-24 | 1,381.90 |
| 2025-04-23 | 1,374.17 |
| 2025-04-22 | 1,341.28 |
| 2025-04-17 | 1,314.19 |
| 2025-04-16 | 1,267.76 |
| 2025-04-15 | 1,329.67 |
| 2025-04-14 | 1,345.15 |
| 2025-04-11 | 1,341.28 |
| 2025-04-10 | 1,339.34 |
| 2025-04-09 | 1,341.28 |
| 2025-04-08 | 1,308.39 |
| 2025-04-07 | 1,281.31 |
| 2025-04-03 | 1,362.56 |
| 2025-04-02 | 1,379.97 |
| 2025-04-01 | 1,352.89 |
| 2025-03-31 | 1,356.75 |
| 2025-03-28 | 1,366.43 |
| 2025-03-27 | 1,376.10 |
| 2025-03-26 | 1,385.77 |
| 2025-03-25 | 1,376.10 |
| 2025-03-24 | 1,418.66 |
| 2025-03-21 | 1,407.05 |
| 2025-03-20 | 1,447.68 |
| 2025-03-19 | 1,538.61 |
| 2025-03-18 | 1,534.74 |
| 2025-03-17 | 1,511.52 |
| 2025-03-14 | 1,492.18 |
| 2025-03-13 | 1,492.18 |
| 2025-03-12 | 1,517.33 |
| 2025-03-11 | 1,583.10 |
| 2025-03-10 | 1,583.10 |
| 2025-03-07 | 1,660.49 |
| 2025-03-06 | 1,714.66 |
| 2025-03-05 | 1,530.87 |
| 2025-03-04 | 1,494.11 |
| 2025-03-03 | 1,461.22 |
| 2025-02-28 | 1,453.48 |
| 2025-02-27 | 1,532.80 |
| 2025-02-26 | 1,588.91 |
| 2025-02-25 | 1,606.32 |
| 2025-02-24 | 1,646.94 |
| 2025-02-21 | 1,648.88 |
| 2025-02-20 | 1,563.76 |
| 2025-02-19 | 1,596.65 |
| 2025-02-18 | 1,637.27 |
| 2025-02-17 | 1,619.86 |
| 2025-02-14 | 1,662.42 |
| 2025-02-13 | 1,550.21 |
| 2025-02-12 | 1,579.23 |
| 2025-02-11 | 1,575.36 |
| 2025-02-10 | 1,602.45 |
| 2025-02-07 | 1,552.15 |
| 2025-02-06 | 1,583.10 |
| 2025-02-05 | 1,552.15 |
| 2025-02-04 | 1,521.20 |
| 2025-02-03 | 1,497.98 |
| 2025-01-28 | 1,412.86 |
| 2025-01-27 | 1,329.67 |
| 2025-01-24 | 1,269.70 |
| 2025-01-23 | 1,232.94 |
| 2025-01-22 | 1,242.61 |
| 2025-01-21 | 1,263.89 |
| 2025-01-20 | 1,215.53 |
| 2025-01-17 | 1,227.14 |
| 2025-01-16 | 1,198.12 |
| 2025-01-15 | 1,205.86 |
| 2025-01-14 | 1,180.71 |
| 2025-01-13 | 1,171.03 |
| 2025-01-10 | 1,147.82 |
| 2025-01-09 | 1,147.82 |
| 2025-01-08 | 1,132.34 |
| 2025-01-07 | 1,151.69 |
| 2025-01-06 | 1,163.29 |
| 2025-01-03 | 1,143.95 |
| 2025-01-02 | 1,138.14 |
| 2024-12-31 | 1,201.99 |
| 2024-12-30 | 1,227.14 |
| 2024-12-27 | 1,231.01 |
| 2024-12-24 | 1,201.99 |
| 2024-12-23 | 1,205.86 |
| 2024-12-20 | 1,215.53 |
| 2024-12-19 | 1,238.74 |
| 2024-12-18 | 1,227.14 |
| 2024-12-17 | 1,194.25 |
| 2024-12-16 | 1,205.86 |
| 2024-12-13 | 1,201.99 |
| 2024-12-12 | 1,207.79 |
| 2024-12-11 | 1,201.99 |
| 2024-12-10 | 1,201.99 |
| 2024-12-09 | 1,242.61 |
| 2024-12-06 | 1,176.84 |
| 2024-12-05 | 1,167.16 |
| 2024-12-04 | 1,130.41 |
| 2024-12-03 | 1,103.32 |
| 2024-12-02 | 1,105.26 |
| 2024-11-29 | 1,114.93 |
| 2024-11-28 | 1,101.39 |
| 2024-11-27 | 1,130.41 |
| 2024-11-26 | 1,099.45 |
| 2024-11-25 | 1,136.21 |
| 2024-11-22 | 1,124.60 |
| 2024-11-21 | 1,157.49 |
| 2024-11-20 | 1,136.21 |
| 2024-11-19 | 1,029.81 |
| 2024-11-18 | 1,012.40 |
| 2024-11-15 | 1,010.46 |
| 2024-11-14 | 998.85 |
| 2024-11-13 | 1,041.41 |
| 2024-11-12 | 1,022.07 |
| 2024-11-11 | 1,089.78 |
| 2024-11-08 | 1,070.43 |
| 2024-11-07 | 1,062.70 |
| 2024-11-06 | 1,016.26 |
| 2024-11-05 | 993.05 |
| 2024-11-04 | 944.68 |
| 2024-11-01 | 938.88 |
| 2024-10-31 | 940.82 |
| 2024-10-30 | 940.82 |
| 2024-10-29 | 967.90 |
| 2024-10-28 | 971.77 |
| 2024-10-25 | 962.10 |
| 2024-10-24 | 931.14 |
| 2024-10-23 | 927.27 |
| 2024-10-22 | 915.67 |
| 2024-10-21 | 927.27 |
| 2024-10-18 | 942.75 |
| 2024-10-17 | 884.71 |
| 2024-10-16 | 900.19 |
| 2024-10-15 | 931.14 |
| 2024-10-14 | 956.29 |
| 2024-10-10 | 994.98 |
| 2024-10-09 | 1,010.46 |
| 2024-10-08 | 1,033.68 |
| 2024-10-07 | 1,287.11 |
| 2024-10-04 | 1,140.08 |
| 2024-10-03 | 1,049.15 |
| 2024-10-02 | 1,095.58 |
| 2024-09-30 | 1,043.35 |
| 2024-09-27 | 956.29 |
| 2024-09-26 | 896.32 |
| 2024-09-25 | 832.48 |
| 2024-09-24 | 799.59 |
| 2024-09-23 | 766.70 |
| 2024-09-20 | 786.05 |
| 2024-09-19 | 757.03 |
| 2024-09-17 | 743.49 |
| 2024-09-16 | 731.88 |
| 2024-09-13 | 724.14 |
| 2024-09-12 | 708.66 |
| 2024-09-11 | 710.60 |
| 2024-09-10 | 706.73 |
| 2024-09-09 | 712.53 |
| 2024-09-05 | 731.88 |
| 2024-09-04 | 706.73 |
| 2024-09-03 | 702.86 |
| 2024-09-02 | 702.86 |
| 2024-08-30 | 729.94 |
| 2024-08-29 | 716.40 |
| 2024-08-28 | 710.60 |
| 2024-08-27 | 741.55 |
| 2024-08-26 | 729.94 |
| 2024-08-23 | 689.32 |
| 2024-08-22 | 712.53 |
| 2024-08-21 | 677.71 |
| 2024-08-20 | 695.12 |
| 2024-08-19 | 710.60 |
| 2024-08-16 | 698.99 |
| 2024-08-15 | 693.19 |
| 2024-08-14 | 702.86 |
| 2024-08-13 | 706.73 |
| 2024-08-12 | 695.12 |
| 2024-08-09 | 698.99 |
| 2024-08-08 | 700.92 |
| 2024-08-07 | 698.99 |
| 2024-08-06 | 718.34 |
| 2024-08-05 | 710.60 |
| 2024-08-02 | 743.49 |
| 2024-08-01 | 764.77 |
| 2024-07-31 | 757.03 |
| 2024-07-30 | 726.07 |
| 2024-07-29 | 735.75 |
| 2024-07-26 | 729.94 |
| 2024-07-25 | 724.14 |
| 2024-07-24 | 739.62 |
| 2024-07-23 | 743.49 |
| 2024-07-22 | 778.31 |
| 2024-07-19 | 757.03 |
| 2024-07-18 | 762.83 |
| 2024-07-17 | 764.77 |
| 2024-07-16 | 755.09 |
| 2024-07-15 | 762.83 |
| 2024-07-12 | 789.92 |
| 2024-07-11 | 768.64 |
| 2024-07-10 | 758.96 |
| 2024-07-09 | 753.16 |
| 2024-07-08 | 733.81 |
| 2024-07-05 | 731.88 |
| 2024-07-04 | 729.94 |
| 2024-07-03 | 741.55 |
| 2024-07-02 | 712.53 |
| 2024-06-28 | 772.51 |
| 2024-06-27 | 766.70 |
| 2024-06-26 | 793.79 |
| 2024-06-25 | 791.85 |
| 2024-06-24 | 805.39 |
| 2024-06-21 | 824.74 |
| 2024-06-20 | 836.35 |
| 2024-06-19 | 865.37 |
| 2024-06-18 | 865.37 |
| 2024-06-17 | 871.17 |
| 2024-06-14 | 925.34 |
| 2024-06-13 | 915.67 |
| 2024-06-12 | 888.58 |
| 2024-06-11 | 900.19 |
| 2024-06-07 | 907.93 |
| 2024-06-06 | 905.99 |
| 2024-06-05 | 915.67 |
| 2024-06-04 | 876.97 |
| 2024-06-03 | 884.71 |
| 2024-05-31 | 867.30 |
| 2024-05-30 | 875.43 |
| 2024-05-29 | 850.41 |
| 2024-05-28 | 877.35 |
| 2024-05-27 | 879.27 |
| 2024-05-24 | 885.05 |
| 2024-05-23 | 898.51 |
| 2024-05-22 | 885.05 |
| 2024-05-21 | 886.97 |
| 2024-05-20 | 944.69 |
| 2024-05-17 | 921.60 |
| 2024-05-16 | 931.22 |
| 2024-05-14 | 929.30 |
| 2024-05-13 | 936.99 |
| 2024-05-10 | 917.75 |
| 2024-05-09 | 910.06 |
| 2024-05-08 | 886.97 |
| 2024-05-07 | 919.68 |
| 2024-05-06 | 935.07 |
| 2024-05-03 | 940.84 |
| 2024-05-02 | 944.69 |
| 2024-04-30 | 890.82 |
| 2024-04-29 | 894.67 |
| 2024-04-26 | 904.28 |
| 2024-04-25 | 867.73 |
| 2024-04-24 | 890.82 |
| 2024-04-23 | 854.26 |
| 2024-04-22 | 836.95 |
| 2024-04-19 | 804.24 |
| 2024-04-18 | 831.18 |
| 2024-04-17 | 850.41 |
| 2024-04-16 | 852.34 |
| 2024-04-15 | 881.20 |
| 2024-04-12 | 888.89 |
| 2024-04-11 | 850.41 |
| 2024-04-10 | 829.25 |
| 2024-04-09 | 829.25 |
| 2024-04-08 | 833.10 |
| 2024-04-05 | 813.86 |
| 2024-04-03 | 802.32 |
| 2024-04-02 | 823.48 |
| 2024-03-28 | 827.33 |
| 2024-03-27 | 800.39 |
| 2024-03-26 | 835.02 |
| 2024-03-25 | 823.48 |
| 2024-03-22 | 861.96 |
| 2024-03-21 | 854.26 |
| 2024-03-20 | 806.16 |
| 2024-03-19 | 767.69 |
| 2024-03-18 | 767.69 |
| 2024-03-15 | 752.30 |
| 2024-03-14 | 761.91 |
| 2024-03-13 | 775.38 |
| 2024-03-12 | 767.69 |
| 2024-03-11 | 742.68 |
| 2024-03-08 | 711.89 |
| 2024-03-07 | 702.27 |
| 2024-03-06 | 729.21 |
| 2024-03-05 | 725.36 |
| 2024-03-04 | 759.99 |
| 2024-03-01 | 752.30 |
| 2024-02-29 | 740.75 |
| 2024-02-28 | 721.51 |
| 2024-02-27 | 750.37 |
| 2024-02-26 | 750.37 |
| 2024-02-23 | 738.83 |
| 2024-02-22 | 744.60 |
| 2024-02-21 | 729.21 |
| 2024-02-20 | 711.89 |
| 2024-02-19 | 711.89 |
| 2024-02-16 | 746.52 |
| 2024-02-15 | 684.96 |
| 2024-02-14 | 677.26 |
| 2024-02-09 | 654.95 |
| 2024-02-08 | 679.19 |
| 2024-02-07 | 677.26 |
| 2024-02-06 | 669.57 |
| 2024-02-05 | 631.86 |
| 2024-02-02 | 640.32 |
| 2024-02-01 | 650.33 |
| 2024-01-31 | 628.78 |
| 2024-01-30 | 652.64 |
| 2024-01-29 | 677.26 |
| 2024-01-26 | 675.34 |
| 2024-01-25 | 698.43 |
| 2024-01-24 | 719.59 |
| 2024-01-23 | 671.49 |
| 2024-01-22 | 620.31 |
| 2024-01-19 | 669.57 |
| 2024-01-18 | 690.73 |
| 2024-01-17 | 684.96 |
| 2024-01-16 | 727.28 |
| 2024-01-15 | 740.75 |
| 2024-01-12 | 746.52 |
| 2024-01-11 | 758.07 |
| 2024-01-10 | 736.90 |
| 2024-01-09 | 738.83 |
| 2024-01-08 | 738.83 |
| 2024-01-05 | 758.07 |
| 2024-01-04 | 771.53 |
| 2024-01-03 | 773.46 |
| 2024-01-02 | 817.71 |
| 2023-12-29 | 827.33 |
| 2023-12-28 | 825.40 |
| 2023-12-27 | 810.01 |
| 2023-12-22 | 779.23 |
| 2023-12-21 | 844.64 |
| 2023-12-20 | 842.72 |
| 2023-12-19 | 838.87 |
| 2023-12-18 | 846.57 |
| 2023-12-15 | 860.03 |
| 2023-12-14 | 846.57 |
| 2023-12-13 | 848.49 |
| 2023-12-12 | 856.19 |
| 2023-12-11 | 867.73 |
| 2023-12-08 | 865.81 |
| 2023-12-07 | 860.03 |
| 2023-12-06 | 846.57 |
| 2023-12-05 | 836.95 |
| 2023-12-04 | 850.41 |
| 2023-12-01 | 881.20 |
| 2023-11-30 | 861.96 |
| 2023-11-29 | 879.27 |
| 2023-11-28 | 902.36 |
| 2023-11-27 | 929.30 |
| 2023-11-24 | 944.69 |
| 2023-11-23 | 973.55 |
| 2023-11-22 | 1,015.87 |
| 2023-11-21 | 1,073.59 |
| 2023-11-20 | 1,090.90 |
| 2023-11-17 | 1,073.59 |
| 2023-11-16 | 1,106.30 |
| 2023-11-15 | 1,112.07 |
| 2023-11-14 | 1,069.74 |
| 2023-11-13 | 1,083.21 |
| 2023-11-10 | 1,029.34 |
| 2023-11-09 | 1,042.81 |
| 2023-11-08 | 1,054.35 |
| 2023-11-07 | 1,062.05 |
| 2023-11-06 | 1,050.50 |
| 2023-11-03 | 996.63 |
| 2023-11-02 | 944.69 |
| 2023-11-01 | 952.38 |
| 2023-10-31 | 950.46 |
| 2023-10-30 | 944.69 |
| 2023-10-27 | 931.22 |
| 2023-10-26 | 944.69 |
| 2023-10-25 | 917.75 |
| 2023-10-24 | 910.06 |
| 2023-10-20 | 921.60 |
| 2023-10-19 | 927.37 |
| 2023-10-18 | 935.07 |
| 2023-10-17 | 960.08 |
| 2023-10-16 | 965.85 |
| 2023-10-13 | 981.24 |
| 2023-10-12 | 1,012.02 |
| 2023-10-11 | 1,004.33 |
| 2023-10-10 | 998.56 |
| 2023-10-09 | 977.39 |
| 2023-10-06 | 983.17 |
| 2023-10-05 | 967.77 |
| 2023-10-04 | 969.70 |
| 2023-10-03 | 985.09 |
| 2023-09-29 | 992.78 |
| 2023-09-28 | 965.85 |
| 2023-09-27 | 1,002.40 |
| 2023-09-26 | 1,002.40 |
| 2023-09-25 | 1,010.10 |
| 2023-09-22 | 1,029.34 |
| 2023-09-21 | 988.94 |
| 2023-09-20 | 977.39 |
| 2023-09-19 | 983.17 |
| 2023-09-18 | 981.24 |
| 2023-09-15 | 992.78 |
| 2023-09-14 | 1,012.02 |
| 2023-09-13 | 1,006.25 |
| 2023-09-12 | 1,015.87 |
| 2023-09-11 | 1,042.81 |
| 2023-09-07 | 1,037.03 |
| 2023-09-06 | 1,046.65 |
| 2023-09-05 | 1,067.82 |
| 2023-09-04 | 1,094.75 |
| 2023-08-31 | 1,104.37 |
| 2023-08-30 | 1,113.99 |
| 2023-08-29 | 1,119.76 |
| 2023-08-28 | 1,065.89 |
| 2023-08-25 | 1,100.52 |
| 2023-08-24 | 1,131.31 |
| 2023-08-23 | 1,063.97 |
| 2023-08-22 | 1,050.50 |
| 2023-08-21 | 1,023.57 |
| 2023-08-18 | 1,038.96 |
| 2023-08-17 | 1,063.97 |
| 2023-08-16 | 1,046.65 |
| 2023-08-15 | 1,081.29 |
| 2023-08-14 | 1,094.75 |
| 2023-08-11 | 1,096.68 |
| 2023-08-10 | 1,127.46 |
| 2023-08-09 | 1,164.01 |
| 2023-08-08 | 1,181.33 |
| 2023-08-07 | 1,198.64 |
| 2023-08-04 | 1,196.72 |
| 2023-08-03 | 1,150.55 |
| 2023-08-02 | 1,152.47 |
| 2023-08-01 | 1,192.87 |
| 2023-07-31 | 1,183.25 |
| 2023-07-28 | 1,189.02 |
| 2023-07-27 | 1,140.93 |
| 2023-07-26 | 1,137.08 |
| 2023-07-25 | 1,173.63 |
| 2023-07-24 | 1,140.93 |
| 2023-07-21 | 1,150.55 |
| 2023-07-20 | 1,165.94 |
| 2023-07-19 | 1,214.04 |
| 2023-07-18 | 1,150.55 |
| 2023-07-14 | 1,189.02 |
| 2023-07-13 | 1,167.86 |
| 2023-07-12 | 1,106.30 |
| 2023-07-11 | 1,106.30 |
| 2023-07-10 | 1,100.52 |
| 2023-07-07 | 1,073.59 |
| 2023-07-06 | 1,121.69 |
| 2023-07-05 | 1,139.00 |
| 2023-07-04 | 1,133.23 |
| 2023-07-03 | 1,088.98 |
| 2023-06-30 | 1,087.06 |
| 2023-06-29 | 1,150.55 |
| 2023-06-28 | 1,189.02 |
| 2023-06-27 | 1,215.96 |
| 2023-06-26 | 1,142.85 |
| 2023-06-23 | 1,152.47 |
| 2023-06-21 | 1,175.56 |
| 2023-06-20 | 1,231.35 |
| 2023-06-19 | 1,208.26 |
| 2023-06-16 | 1,231.35 |
| 2023-06-15 | 1,158.24 |
| 2023-06-14 | 1,152.47 |
| 2023-06-13 | 1,135.15 |
| 2023-06-12 | 1,073.59 |
| 2023-06-09 | 1,094.75 |
| 2023-06-08 | 1,056.27 |
| 2023-06-07 | 1,063.97 |
| 2023-06-06 | 1,069.74 |
| 2023-06-05 | 1,085.13 |
| 2023-06-02 | 1,098.60 |
| 2023-06-01 | 1,043.58 |
| 2023-05-31 | 989.94 |
| 2023-05-30 | 993.77 |
| 2023-05-29 | 988.03 |
| 2023-05-25 | 999.52 |
| 2023-05-24 | 1,012.93 |
| 2023-05-23 | 1,051.24 |
| 2023-05-22 | 1,062.73 |
| 2023-05-19 | 1,083.80 |
| 2023-05-18 | 1,085.72 |
| 2023-05-17 | 1,070.39 |
| 2023-05-16 | 1,110.62 |
| 2023-05-15 | 1,116.37 |
| 2023-05-12 | 1,118.28 |
| 2023-05-11 | 1,127.86 |
| 2023-05-10 | 1,133.61 |
| 2023-05-09 | 1,152.76 |
| 2023-05-08 | 1,166.17 |
| 2023-05-05 | 1,171.92 |
| 2023-05-04 | 1,175.75 |
| 2023-05-03 | 1,154.68 |
| 2023-05-02 | 1,181.50 |
| 2023-04-28 | 1,215.97 |
| 2023-04-27 | 1,177.66 |
| 2023-04-26 | 1,192.99 |
| 2023-04-25 | 1,187.24 |
| 2023-04-24 | 1,215.97 |
| 2023-04-21 | 1,227.47 |
| 2023-04-20 | 1,290.68 |
| 2023-04-19 | 1,258.12 |
| 2023-04-18 | 1,281.10 |
| 2023-04-17 | 1,283.02 |
| 2023-04-14 | 1,283.02 |
| 2023-04-13 | 1,290.68 |
| 2023-04-12 | 1,294.51 |
| 2023-04-11 | 1,279.19 |
| 2023-04-06 | 1,336.65 |
| 2023-04-04 | 1,443.92 |
| 2023-04-03 | 1,501.39 |
| 2023-03-31 | 1,380.71 |
| 2023-03-30 | 1,380.71 |
| 2023-03-29 | 1,436.26 |
| 2023-03-28 | 1,386.46 |
| 2023-03-27 | 1,346.23 |
| 2023-03-24 | 1,317.50 |
| 2023-03-23 | 1,214.06 |
| 2023-03-22 | 1,068.48 |
| 2023-03-21 | 1,074.22 |
| 2023-03-20 | 1,055.07 |
| 2023-03-17 | 1,079.97 |
| 2023-03-16 | 961.21 |
| 2023-03-15 | 957.38 |
| 2023-03-14 | 947.80 |
| 2023-03-13 | 966.95 |
| 2023-03-10 | 907.57 |
| 2023-03-09 | 928.64 |
| 2023-03-08 | 934.39 |
| 2023-03-07 | 943.97 |
| 2023-03-06 | 955.46 |
| 2023-03-03 | 966.95 |
| 2023-03-02 | 965.04 |
| 2023-03-01 | 955.46 |
| 2023-02-28 | 890.33 |
| 2023-02-27 | 901.83 |
| 2023-02-24 | 901.83 |
| 2023-02-23 | 930.56 |
| 2023-02-22 | 924.81 |
| 2023-02-21 | 919.07 |
| 2023-02-20 | 943.97 |
| 2023-02-17 | 949.71 |
| 2023-02-16 | 1,020.59 |
| 2023-02-15 | 1,007.18 |
| 2023-02-14 | 1,020.59 |
| 2023-02-13 | 1,056.99 |
| 2023-02-10 | 1,062.73 |
| 2023-02-09 | 1,133.61 |
| 2023-02-08 | 1,079.97 |
| 2023-02-07 | 1,083.80 |
| 2023-02-06 | 1,116.37 |
| 2023-02-03 | 1,148.93 |
| 2023-02-02 | 1,129.78 |
| 2023-02-01 | 1,055.07 |
| 2023-01-31 | 1,003.35 |
| 2023-01-30 | 1,028.25 |
| 2023-01-27 | 1,043.58 |
| 2023-01-26 | 1,035.91 |
| 2023-01-20 | 1,007.18 |
| 2023-01-19 | 993.77 |
| 2023-01-18 | 989.94 |
| 2023-01-17 | 965.04 |
| 2023-01-16 | 984.19 |
| 2023-01-13 | 1,018.67 |
| 2023-01-12 | 995.69 |
| 2023-01-11 | 1,041.66 |
| 2023-01-10 | 1,032.08 |
| 2023-01-09 | 1,022.51 |
| 2023-01-06 | 1,007.18 |
| 2023-01-05 | 1,024.42 |
| 2023-01-04 | 1,039.75 |
| 2023-01-03 | 989.94 |
| 2022-12-30 | 899.91 |
| 2022-12-29 | 873.09 |
| 2022-12-28 | 878.84 |
| 2022-12-23 | 838.61 |
| 2022-12-22 | 852.02 |
| 2022-12-21 | 809.88 |
| 2022-12-20 | 809.88 |
| 2022-12-19 | 846.28 |
| 2022-12-16 | 853.94 |
| 2022-12-15 | 857.77 |
| 2022-12-14 | 892.25 |
| 2022-12-13 | 873.09 |
| 2022-12-12 | 863.52 |
| 2022-12-09 | 861.60 |
| 2022-12-08 | 848.19 |
| 2022-12-07 | 848.19 |
| 2022-12-06 | 898.00 |
| 2022-12-05 | 934.39 |
| 2022-12-02 | 873.09 |
| 2022-12-01 | 867.35 |
| 2022-11-30 | 838.61 |
| 2022-11-29 | 804.13 |
| 2022-11-28 | 765.82 |
| 2022-11-25 | 788.81 |
| 2022-11-24 | 832.87 |
| 2022-11-23 | 823.29 |
| 2022-11-22 | 827.12 |
| 2022-11-21 | 855.85 |
| 2022-11-18 | 892.25 |
| 2022-11-17 | 888.42 |
| 2022-11-16 | 911.40 |
| 2022-11-15 | 905.66 |
| 2022-11-14 | 869.26 |
| 2022-11-11 | 863.52 |
| 2022-11-10 | 788.81 |
| 2022-11-09 | 836.70 |
| 2022-11-08 | 848.19 |
| 2022-11-07 | 896.08 |
| 2022-11-04 | 838.61 |
| 2022-11-03 | 846.28 |
| 2022-11-02 | 888.42 |
| 2022-11-01 | 884.59 |
| 2022-10-31 | 809.88 |
| 2022-10-28 | 779.23 |
| 2022-10-27 | 807.97 |
| 2022-10-26 | 794.56 |
| 2022-10-25 | 708.36 |
| 2022-10-24 | 694.95 |
| 2022-10-21 | 731.34 |
| 2022-10-20 | 723.68 |
| 2022-10-19 | 698.78 |
| 2022-10-18 | 696.86 |
| 2022-10-17 | 629.44 |
| 2022-10-14 | 646.29 |
| 2022-10-13 | 603.39 |
| 2022-10-12 | 606.45 |
| 2022-10-11 | 616.41 |
| 2022-10-10 | 626.37 |
| 2022-10-07 | 611.81 |
| 2022-10-06 | 746.67 |
| 2022-10-05 | 750.50 |
| 2022-10-03 | 679.62 |
| 2022-09-30 | 700.69 |
| 2022-09-29 | 706.44 |
| 2022-09-28 | 731.34 |
| 2022-09-27 | 758.16 |
| 2022-09-26 | 742.84 |
| 2022-09-23 | 735.17 |
| 2022-09-22 | 779.23 |
| 2022-09-21 | 777.32 |
| 2022-09-20 | 777.32 |
| 2022-09-19 | 752.41 |
| 2022-09-16 | 786.89 |
| 2022-09-15 | 794.56 |
| 2022-09-14 | 781.15 |
| 2022-09-13 | 798.39 |
| 2022-09-09 | 809.88 |
| 2022-09-08 | 781.15 |
| 2022-09-07 | 802.22 |
| 2022-09-06 | 806.05 |
| 2022-09-05 | 813.71 |
| 2022-09-02 | 798.39 |
| 2022-09-01 | 821.37 |
| 2022-08-31 | 819.46 |
| 2022-08-30 | 784.98 |
| 2022-08-29 | 790.73 |
| 2022-08-26 | 804.13 |
| 2022-08-25 | 790.73 |
| 2022-08-24 | 733.26 |
| 2022-08-23 | 823.29 |
| 2022-08-22 | 832.87 |
| 2022-08-19 | 838.61 |
| 2022-08-18 | 848.19 |
| 2022-08-17 | 859.68 |
| 2022-08-16 | 873.09 |
| 2022-08-15 | 886.50 |
| 2022-08-12 | 878.84 |
| 2022-08-11 | 880.76 |
| 2022-08-10 | 855.85 |
| 2022-08-09 | 884.59 |
| 2022-08-08 | 901.83 |
| 2022-08-05 | 909.49 |
| 2022-08-04 | 882.67 |
| 2022-08-03 | 857.77 |
| 2022-08-02 | 853.94 |
| 2022-08-01 | 876.92 |
| 2022-07-29 | 905.66 |
| 2022-07-28 | 942.05 |
| 2022-07-27 | 942.05 |
| 2022-07-26 | 947.80 |
| 2022-07-25 | 945.88 |
| 2022-07-22 | 940.14 |
| 2022-07-21 | 959.29 |
| 2022-07-20 | 965.04 |
| 2022-07-19 | 949.71 |
| 2022-07-18 | 968.87 |
| 2022-07-15 | 949.71 |
| 2022-07-14 | 980.36 |
| 2022-07-13 | 976.53 |
| 2022-07-12 | 940.14 |
| 2022-07-11 | 972.70 |
| 2022-07-08 | 1,007.18 |
| 2022-07-07 | 1,003.35 |
| 2022-07-06 | 1,012.93 |
| 2022-07-05 | 1,011.01 |
| 2022-07-04 | 1,064.65 |
| 2022-06-30 | 1,072.31 |
| 2022-06-29 | 1,106.79 |
| 2022-06-28 | 1,122.11 |
| 2022-06-27 | 1,133.61 |
| 2022-06-24 | 1,135.52 |
| 2022-06-23 | 1,087.63 |
| 2022-06-22 | 1,035.91 |
| 2022-06-21 | 1,079.97 |
| 2022-06-20 | 1,030.17 |
| 2022-06-17 | 1,034.00 |
| 2022-06-16 | 1,045.49 |
| 2022-06-15 | 1,078.06 |
| 2022-06-14 | 1,062.73 |
| 2022-06-13 | 1,037.83 |
| 2022-06-10 | 1,108.70 |
| 2022-06-09 | 995.69 |
| 2022-06-08 | 1,018.67 |
| 2022-06-07 | 957.38 |
| 2022-06-06 | 947.80 |
| 2022-06-02 | 913.32 |
| 2022-06-01 | 926.73 |
| 2022-05-31 | 909.49 |
| 2022-05-30 | 890.33 |
| 2022-05-27 | 862.75 |
| 2022-05-26 | 815.09 |
| 2022-05-25 | 820.81 |
| 2022-05-24 | 847.50 |
| 2022-05-23 | 870.38 |
| 2022-05-20 | 885.63 |
| 2022-05-19 | 845.59 |
| 2022-05-18 | 847.50 |
| 2022-05-17 | 878.00 |
| 2022-05-16 | 826.53 |
| 2022-05-13 | 807.46 |
| 2022-05-12 | 786.49 |
| 2022-05-11 | 796.02 |
| 2022-05-10 | 723.58 |
| 2022-05-06 | 784.59 |
| 2022-05-05 | 773.15 |
| 2022-05-04 | 771.24 |
| 2022-05-03 | 782.68 |
| 2022-04-29 | 818.90 |
| 2022-04-28 | 769.33 |
| 2022-04-27 | 712.14 |
| 2022-04-26 | 715.95 |
| 2022-04-25 | 704.52 |
| 2022-04-22 | 754.08 |
| 2022-04-21 | 736.92 |
| 2022-04-20 | 790.30 |
| 2022-04-19 | 778.87 |
| 2022-04-14 | 807.46 |
| 2022-04-13 | 790.30 |
| 2022-04-12 | 792.21 |
| 2022-04-11 | 757.90 |
| 2022-04-08 | 796.02 |
| 2022-04-07 | 839.87 |
| 2022-04-06 | 878.00 |
| 2022-04-04 | 923.76 |
| 2022-04-01 | 853.22 |
| 2022-03-31 | 868.47 |
| 2022-03-30 | 857.03 |
| 2022-03-29 | 868.47 |
| 2022-03-28 | 845.59 |
| 2022-03-25 | 839.87 |
| 2022-03-24 | 822.71 |
| 2022-03-23 | 923.76 |
| 2022-03-22 | 897.07 |
| 2022-03-21 | 866.56 |
| 2022-03-18 | 862.75 |
| 2022-03-17 | 862.75 |
| 2022-03-16 | 824.62 |
| 2022-03-15 | 648.85 |
| 2022-03-14 | 721.67 |
| 2022-03-11 | 769.33 |
| 2022-03-10 | 803.65 |
| 2022-03-09 | 794.12 |
| 2022-03-08 | 801.74 |
| 2022-03-07 | 805.56 |
| 2022-03-04 | 858.94 |
| 2022-03-03 | 837.97 |
| 2022-03-02 | 975.23 |
| 2022-03-01 | 1,017.17 |
| 2022-02-28 | 1,005.73 |
| 2022-02-25 | 1,072.46 |
| 2022-02-24 | 1,041.95 |
| 2022-02-23 | 1,085.80 |
| 2022-02-22 | 1,078.18 |
| 2022-02-21 | 1,122.02 |
| 2022-02-18 | 1,173.50 |
| 2022-02-17 | 1,200.19 |
| 2022-02-16 | 1,200.19 |
| 2022-02-15 | 1,177.31 |
| 2022-02-14 | 1,169.69 |
| 2022-02-11 | 1,184.94 |
| 2022-02-10 | 1,200.19 |
| 2022-02-09 | 1,228.78 |
| 2022-02-08 | 1,200.19 |
| 2022-02-07 | 1,240.22 |
| 2022-02-04 | 1,274.54 |
| 2022-01-31 | 1,224.97 |
| 2022-01-28 | 1,184.94 |
| 2022-01-27 | 1,226.88 |
| 2022-01-26 | 1,251.66 |
| 2022-01-25 | 1,270.73 |
| 2022-01-24 | 1,322.20 |
| 2022-01-21 | 1,337.45 |
| 2022-01-20 | 1,310.76 |
| 2022-01-19 | 1,287.88 |
| 2022-01-18 | 1,341.26 |
| 2022-01-17 | 1,327.92 |
| 2022-01-14 | 1,299.32 |
| 2022-01-13 | 1,291.70 |
| 2022-01-12 | 1,320.29 |
| 2022-01-11 | 1,238.32 |
| 2022-01-10 | 1,228.78 |
| 2022-01-07 | 1,173.50 |
| 2022-01-06 | 1,165.87 |
| 2022-01-05 | 1,160.15 |
| 2022-01-04 | 1,209.72 |
| 2022-01-03 | 1,221.16 |
| 2021-12-31 | 1,205.91 |
| 2021-12-30 | 1,131.56 |
| 2021-12-29 | 1,152.53 |
| 2021-12-28 | 1,207.81 |
| 2021-12-24 | 1,188.75 |
| 2021-12-23 | 1,194.47 |
| 2021-12-22 | 1,188.75 |
| 2021-12-21 | 1,152.53 |
| 2021-12-20 | 1,120.12 |
| 2021-12-17 | 1,173.50 |
| 2021-12-16 | 1,188.75 |
| 2021-12-15 | 1,169.69 |
| 2021-12-14 | 1,198.28 |
| 2021-12-13 | 1,215.44 |
| 2021-12-10 | 1,236.41 |
| 2021-12-09 | 1,274.54 |
| 2021-12-08 | 1,226.88 |
| 2021-12-07 | 1,217.35 |
| 2021-12-06 | 1,144.90 |
| 2021-12-03 | 1,167.78 |
| 2021-12-02 | 1,143.00 |
| 2021-12-01 | 1,173.50 |
| 2021-11-30 | 1,188.75 |
| 2021-11-29 | 1,232.60 |
| 2021-11-26 | 1,219.25 |
| 2021-11-25 | 1,244.04 |
| 2021-11-24 | 1,211.63 |
| 2021-11-23 | 1,179.22 |
| 2021-11-22 | 1,213.53 |
| 2021-11-19 | 1,249.76 |
| 2021-11-18 | 1,270.73 |
| 2021-11-17 | 1,306.95 |
| 2021-11-16 | 1,299.32 |
| 2021-11-15 | 1,242.13 |
| 2021-11-12 | 1,226.88 |
| 2021-11-11 | 1,196.38 |
| 2021-11-10 | 1,186.84 |
| 2021-11-09 | 1,143.00 |
| 2021-11-08 | 1,133.46 |
| 2021-11-05 | 1,143.00 |
| 2021-11-04 | 1,163.97 |
| 2021-11-03 | 1,143.00 |
| 2021-11-02 | 1,156.34 |
| 2021-11-01 | 1,177.31 |
| 2021-10-29 | 1,175.40 |
| 2021-10-28 | 1,150.62 |
| 2021-10-27 | 1,152.53 |
| 2021-10-26 | 1,190.66 |
| 2021-10-25 | 1,221.16 |
| 2021-10-22 | 1,238.32 |
| 2021-10-21 | 1,232.60 |
| 2021-10-20 | 1,219.25 |
| 2021-10-19 | 1,177.31 |
| 2021-10-18 | 1,139.18 |
| 2021-10-15 | 1,131.56 |
| 2021-10-12 | 1,104.87 |
| 2021-10-11 | 1,127.74 |
| 2021-10-08 | 1,101.05 |
| 2021-10-07 | 1,087.71 |
| 2021-10-06 | 990.48 |
| 2021-10-05 | 1,020.98 |
| 2021-10-04 | 1,041.95 |
| 2021-09-30 | 1,083.90 |
| 2021-09-29 | 1,051.49 |
| 2021-09-28 | 1,059.11 |
| 2021-09-27 | 1,043.86 |
| 2021-09-24 | 1,061.02 |
| 2021-09-23 | 1,053.39 |
| 2021-09-21 | 1,040.05 |
| 2021-09-20 | 1,047.67 |
| 2021-09-17 | 1,055.30 |
| 2021-09-16 | 1,017.17 |
| 2021-09-15 | 1,053.39 |
| 2021-09-14 | 1,078.18 |
| 2021-09-13 | 1,099.15 |
| 2021-09-10 | 1,110.59 |
| 2021-09-09 | 1,074.36 |
| 2021-09-08 | 1,154.43 |
| 2021-09-07 | 1,152.53 |
| 2021-09-06 | 1,129.65 |
| 2021-09-03 | 1,120.12 |
| 2021-09-02 | 1,118.21 |
| 2021-09-01 | 1,076.27 |
| 2021-08-31 | 1,087.71 |
| 2021-08-30 | 982.85 |
| 2021-08-27 | 1,005.73 |
| 2021-08-26 | 1,001.92 |
| 2021-08-25 | 1,087.71 |
| 2021-08-24 | 1,404.18 |
| 2021-08-23 | 1,322.20 |
| 2021-08-20 | 1,249.76 |
| 2021-08-19 | 1,266.91 |
| 2021-08-18 | 1,261.19 |
| 2021-08-17 | 1,247.85 |
| 2021-08-16 | 1,285.98 |
| 2021-08-13 | 1,314.57 |
| 2021-08-12 | 1,341.26 |
| 2021-08-11 | 1,375.58 |
| 2021-08-10 | 1,333.64 |
| 2021-08-09 | 1,259.29 |
| 2021-08-06 | 1,242.13 |
| 2021-08-05 | 1,234.50 |
| 2021-08-04 | 1,299.32 |
| 2021-08-03 | 1,280.26 |
| 2021-08-02 | 1,293.60 |
| 2021-07-30 | 1,280.26 |
| 2021-07-29 | 1,285.98 |
| 2021-07-28 | 1,112.49 |
| 2021-07-27 | 1,085.80 |
| 2021-07-26 | 1,223.07 |
| 2021-07-23 | 1,326.01 |
| 2021-07-22 | 1,409.90 |
| 2021-07-21 | 1,419.43 |
| 2021-07-20 | 1,432.77 |
| 2021-07-19 | 1,457.56 |
| 2021-07-16 | 1,526.19 |
| 2021-07-15 | 1,571.94 |
| 2021-07-14 | 1,591.01 |
| 2021-07-13 | 1,608.17 |
| 2021-07-12 | 1,562.41 |
| 2021-07-09 | 1,486.15 |
| 2021-07-08 | 1,478.53 |
| 2021-07-07 | 1,552.88 |
| 2021-07-06 | 1,530.00 |
| 2021-07-05 | 1,568.13 |
| 2021-07-02 | 1,608.17 |
| 2021-06-30 | 1,674.89 |
| 2021-06-29 | 1,692.05 |
| 2021-06-28 | 1,713.02 |
| 2021-06-25 | 1,705.39 |
| 2021-06-24 | 1,638.67 |
| 2021-06-23 | 1,671.08 |
| 2021-06-22 | 1,661.55 |
| 2021-06-21 | 1,728.27 |
| 2021-06-18 | 1,766.40 |
| 2021-06-17 | 1,798.81 |
| 2021-06-16 | 1,844.56 |
| 2021-06-15 | 1,924.63 |
| 2021-06-11 | 1,932.26 |
| 2021-06-10 | 1,960.86 |
| 2021-06-09 | 1,922.73 |
| 2021-06-08 | 1,922.73 |
| 2021-06-07 | 1,922.73 |
| 2021-06-04 | 1,934.17 |
| 2021-06-03 | 1,997.08 |
| 2021-06-02 | 2,000.89 |
| 2021-06-01 | 1,981.83 |
| 2021-05-31 | 1,896.04 |
| 2021-05-28 | 1,890.32 |
| 2021-05-27 | 2,008.07 |
| 2021-05-26 | 2,038.45 |
| 2021-05-25 | 2,135.31 |
| 2021-05-24 | 2,066.94 |
| 2021-05-21 | 2,104.92 |
| 2021-05-20 | 2,171.39 |
| 2021-05-18 | 2,175.19 |
| 2021-05-17 | 2,146.70 |
| 2021-05-14 | 2,034.65 |
| 2021-05-13 | 1,932.10 |
| 2021-05-12 | 2,065.04 |
| 2021-05-11 | 1,924.50 |
| 2021-05-10 | 1,941.59 |
| 2021-05-07 | 1,880.82 |
| 2021-05-06 | 1,971.98 |
| 2021-05-05 | 1,983.38 |
| 2021-05-04 | 2,044.15 |
| 2021-05-03 | 2,004.27 |
| 2021-04-30 | 1,989.07 |
| 2021-04-29 | 2,072.64 |
| 2021-04-28 | 2,080.23 |
| 2021-04-27 | 2,051.75 |
| 2021-04-26 | 2,072.64 |
| 2021-04-23 | 2,046.05 |
| 2021-04-22 | 2,009.96 |
| 2021-04-21 | 2,000.47 |
| 2021-04-20 | 2,004.27 |
| 2021-04-19 | 1,979.58 |
| 2021-04-16 | 1,945.39 |
| 2021-04-15 | 1,890.32 |
| 2021-04-14 | 1,896.02 |
| 2021-04-13 | 1,859.93 |
| 2021-04-12 | 1,858.03 |
| 2021-04-09 | 1,934.00 |
| 2021-04-08 | 1,992.87 |
| 2021-04-07 | 2,019.46 |
| 2021-04-01 | 2,008.07 |
| 2021-03-31 | 1,859.93 |
| 2021-03-30 | 1,896.02 |
| 2021-03-29 | 1,861.83 |
| 2021-03-26 | 1,854.23 |
| 2021-03-25 | 1,814.35 |
| 2021-03-24 | 1,789.66 |
| 2021-03-23 | 1,768.77 |
| 2021-03-22 | 1,840.94 |
| 2021-03-19 | 1,859.93 |
| 2021-03-18 | 1,888.42 |
| 2021-03-17 | 1,951.09 |
| 2021-03-16 | 1,922.60 |
| 2021-03-15 | 1,833.34 |
| 2021-03-12 | 1,886.52 |
| 2021-03-11 | 1,943.49 |
| 2021-03-10 | 1,854.23 |
| 2021-03-09 | 1,797.26 |
| 2021-03-08 | 1,738.39 |
| 2021-03-05 | 1,884.62 |
| 2021-03-04 | 1,825.75 |
| 2021-03-03 | 2,095.43 |
| 2021-03-02 | 2,076.44 |
| 2021-03-01 | 2,137.21 |
| 2021-02-26 | 1,966.28 |
| 2021-02-25 | 2,133.41 |
| 2021-02-24 | 2,080.23 |
| 2021-02-23 | 2,410.69 |
| 2021-02-22 | 2,408.79 |
| 2021-02-19 | 2,640.49 |
| 2021-02-18 | 2,667.07 |
| 2021-02-17 | 2,788.62 |
| 2021-02-16 | 2,771.53 |
| 2021-02-11 | 2,851.29 |
| 2021-02-10 | 2,866.48 |
| 2021-02-09 | 2,716.45 |
| 2021-02-08 | 2,494.25 |
| 2021-02-05 | 2,583.51 |
| 2021-02-04 | 2,503.75 |
| 2021-02-03 | 2,479.06 |
| 2021-02-02 | 2,372.70 |
| 2021-02-01 | 2,327.12 |
| 2021-01-29 | 2,178.99 |
| 2021-01-28 | 2,169.49 |
| 2021-01-27 | 2,306.23 |
| 2021-01-26 | 2,348.01 |
| 2021-01-25 | 2,395.49 |
| 2021-01-22 | 2,251.16 |
| 2021-01-21 | 2,254.96 |
| 2021-01-20 | 2,272.05 |
| 2021-01-19 | 2,161.90 |
| 2021-01-18 | 2,196.08 |
| 2021-01-15 | 2,066.94 |
| 2021-01-14 | 2,049.85 |
| 2021-01-13 | 2,070.74 |
| 2021-01-12 | 2,131.51 |
| 2021-01-11 | 2,055.54 |
| 2021-01-08 | 2,103.02 |
| 2021-01-07 | 1,977.68 |
| 2021-01-06 | 2,002.37 |
| 2021-01-05 | 1,970.08 |
| 2021-01-04 | 1,987.17 |
| 2020-12-31 | 1,799.16 |
| 2020-12-30 | 1,738.39 |
| 2020-12-29 | 1,535.18 |
| 2020-12-28 | 1,491.49 |
| 2020-12-24 | 1,521.88 |
| 2020-12-23 | 1,514.28 |
| 2020-12-22 | 1,417.43 |
| 2020-12-21 | 1,457.31 |
| 2020-12-18 | 1,482.00 |
| 2020-12-17 | 1,529.48 |
| 2020-12-16 | 1,529.48 |
| 2020-12-15 | 1,491.49 |
| 2020-12-14 | 1,495.29 |
| 2020-12-11 | 1,474.40 |
| 2020-12-10 | 1,459.21 |
| 2020-12-09 | 1,445.91 |
| 2020-12-08 | 1,480.10 |
| 2020-12-07 | 1,457.31 |
| 2020-12-04 | 1,428.82 |
| 2020-12-03 | 1,442.12 |
| 2020-12-02 | 1,369.95 |
| 2020-12-01 | 1,383.24 |
| 2020-11-30 | 1,377.55 |
| 2020-11-27 | 1,371.85 |
| 2020-11-26 | 1,377.55 |
| 2020-11-25 | 1,373.75 |
| 2020-11-24 | 1,402.23 |
| 2020-11-23 | 1,426.92 |
| 2020-11-20 | 1,482.00 |
| 2020-11-19 | 1,457.31 |
| 2020-11-18 | 1,495.29 |
| 2020-11-17 | 1,557.97 |
| 2020-11-16 | 1,552.27 |
| 2020-11-13 | 1,485.80 |
| 2020-11-12 | 1,478.20 |
| 2020-11-11 | 1,392.74 |
| 2020-11-10 | 1,495.29 |
| 2020-11-09 | 1,618.74 |
| 2020-11-06 | 1,622.54 |
| 2020-11-05 | 1,595.95 |
| 2020-11-04 | 1,453.51 |
| 2020-11-03 | 1,430.72 |
| 2020-11-02 | 1,442.12 |
| 2020-10-30 | 1,472.50 |
| 2020-10-29 | 1,500.99 |
| 2020-10-28 | 1,455.41 |
| 2020-10-27 | 1,381.34 |
| 2020-10-23 | 1,356.65 |
| 2020-10-22 | 1,383.24 |
| 2020-10-21 | 1,381.34 |
| 2020-10-20 | 1,428.82 |
| 2020-10-19 | 1,383.24 |
| 2020-10-16 | 1,417.43 |
| 2020-10-15 | 1,425.02 |
| 2020-10-14 | 1,550.37 |
| 2020-10-12 | 1,537.07 |
| 2020-10-09 | 1,466.81 |
| 2020-10-08 | 1,463.01 |
| 2020-10-07 | 1,472.50 |
| 2020-10-06 | 1,442.12 |
| 2020-10-05 | 1,331.97 |
| 2020-09-30 | 1,368.05 |
| 2020-09-29 | 1,350.96 |
| 2020-09-28 | 1,303.48 |
| 2020-09-25 | 1,299.68 |
| 2020-09-24 | 1,335.76 |
| 2020-09-23 | 1,388.94 |
| 2020-09-22 | 1,375.65 |
| 2020-09-21 | 1,383.24 |
| 2020-09-18 | 1,457.31 |
| 2020-09-17 | 1,421.23 |
| 2020-09-16 | 1,474.40 |
| 2020-09-15 | 1,461.11 |
| 2020-09-14 | 1,409.83 |
| 2020-09-11 | 1,362.35 |
| 2020-09-10 | 1,307.28 |
| 2020-09-09 | 1,312.97 |
| 2020-09-08 | 1,366.15 |
| 2020-09-07 | 1,453.51 |
| 2020-09-04 | 1,512.39 |
| 2020-09-03 | 1,525.68 |
| 2020-09-02 | 1,584.55 |
| 2020-09-01 | 1,590.25 |
| 2020-08-31 | 1,476.30 |
| 2020-08-28 | 1,578.86 |
| 2020-08-27 | 1,599.75 |
| 2020-08-26 | 1,459.21 |
| 2020-08-25 | 1,531.38 |
| 2020-08-24 | 1,540.87 |
| 2020-08-21 | 1,519.98 |
| 2020-08-20 | 1,455.41 |
| 2020-08-19 | 1,506.69 |
| 2020-08-18 | 1,406.03 |
| 2020-08-17 | 1,335.76 |
| 2020-08-14 | 1,330.07 |
| 2020-08-13 | 1,354.76 |
| 2020-08-12 | 1,333.86 |
| 2020-08-11 | 1,390.84 |
| 2020-08-10 | 1,436.42 |
| 2020-08-07 | 1,442.12 |
| 2020-08-06 | 1,510.49 |
| 2020-08-05 | 1,556.07 |
| 2020-08-04 | 1,493.39 |
| 2020-08-03 | 1,487.70 |
| 2020-07-31 | 1,398.44 |
| 2020-07-30 | 1,360.45 |
| 2020-07-29 | 1,400.33 |
| 2020-07-28 | 1,343.36 |
| 2020-07-27 | 1,229.41 |
| 2020-07-24 | 1,257.90 |
| 2020-07-23 | 1,411.73 |
| 2020-07-22 | 1,369.95 |
| 2020-07-21 | 1,459.21 |
| 2020-07-20 | 1,328.17 |
| 2020-07-17 | 1,331.97 |
| 2020-07-16 | 1,305.38 |
| 2020-07-15 | 1,550.37 |
| 2020-07-14 | 1,565.56 |
| 2020-07-13 | 1,683.31 |
| 2020-07-10 | 1,628.23 |
| 2020-07-09 | 1,645.33 |
| 2020-07-08 | 1,527.58 |
| 2020-07-07 | 1,358.55 |
| 2020-07-06 | 1,387.04 |
| 2020-07-03 | 1,352.86 |
| 2020-07-02 | 1,341.46 |
| 2020-06-30 | 1,269.29 |
| 2020-06-29 | 1,276.89 |
| 2020-06-26 | 1,263.60 |
| 2020-06-24 | 1,199.02 |
| 2020-06-23 | 1,153.44 |
| 2020-06-22 | 1,105.97 |
| 2020-06-19 | 1,047.09 |
| 2020-06-18 | 1,028.10 |
| 2020-06-17 | 997.71 |
| 2020-06-16 | 978.72 |
| 2020-06-15 | 921.75 |
| 2020-06-12 | 895.16 |
| 2020-06-11 | 893.26 |
| 2020-06-10 | 887.56 |
| 2020-06-09 | 874.27 |
| 2020-06-08 | 859.07 |
| 2020-06-05 | 874.27 |
| 2020-06-04 | 859.07 |
| 2020-06-03 | 891.36 |
| 2020-06-02 | 891.36 |
| 2020-06-01 | 868.57 |
| 2020-05-29 | 847.76 |
| 2020-05-28 | 813.71 |
| 2020-05-27 | 842.09 |
| 2020-05-26 | 917.76 |
| 2020-05-25 | 876.14 |
| 2020-05-22 | 874.25 |
| 2020-05-21 | 970.72 |
| 2020-05-20 | 1,021.80 |
| 2020-05-19 | 1,016.13 |
| 2020-05-18 | 968.78 |
| 2020-05-15 | 976.32 |
| 2020-05-14 | 931.08 |
| 2020-05-13 | 946.16 |
| 2020-05-12 | 985.75 |
| 2020-05-11 | 936.74 |
| 2020-05-08 | 963.13 |
| 2020-05-07 | 959.36 |
| 2020-05-06 | 959.36 |
| 2020-05-05 | 889.61 |
| 2020-05-04 | 880.19 |
| 2020-04-29 | 916.00 |
| 2020-04-28 | 904.69 |
| 2020-04-27 | 895.27 |
| 2020-04-24 | 885.84 |
| 2020-04-23 | 957.47 |
| 2020-04-22 | 948.05 |
| 2020-04-21 | 919.77 |
| 2020-04-20 | 953.70 |
| 2020-04-17 | 897.15 |
| 2020-04-16 | 899.04 |
| 2020-04-15 | 846.26 |
| 2020-04-14 | 814.21 |
| 2020-04-09 | 823.64 |
| 2020-04-08 | 814.21 |
| 2020-04-07 | 848.14 |
| 2020-04-06 | 833.06 |
| 2020-04-03 | 782.17 |
| 2020-04-02 | 836.83 |
| 2020-04-01 | 829.29 |
| 2020-03-31 | 853.80 |
| 2020-03-30 | 836.83 |
| 2020-03-27 | 844.37 |
| 2020-03-26 | 823.64 |
| 2020-03-25 | 812.33 |
| 2020-03-24 | 729.39 |
| 2020-03-23 | 725.62 |
| 2020-03-20 | 718.08 |
| 2020-03-19 | 635.14 |
| 2020-03-18 | 657.76 |
| 2020-03-17 | 712.42 |
| 2020-03-16 | 689.81 |
| 2020-03-13 | 770.86 |
| 2020-03-12 | 772.74 |
| 2020-03-11 | 821.75 |
| 2020-03-10 | 850.03 |
| 2020-03-09 | 829.29 |
| 2020-03-06 | 914.12 |
| 2020-03-05 | 931.08 |
| 2020-03-04 | 931.08 |
| 2020-03-03 | 966.90 |
| 2020-03-02 | 897.15 |
| 2020-02-28 | 850.03 |
| 2020-02-27 | 899.04 |
| 2020-02-26 | 876.42 |
| 2020-02-25 | 914.12 |
| 2020-02-24 | 912.23 |
| 2020-02-21 | 912.23 |
| 2020-02-20 | 917.89 |
| 2020-02-19 | 948.05 |
| 2020-02-18 | 944.28 |
| 2020-02-17 | 897.15 |
| 2020-02-14 | 899.04 |
| 2020-02-13 | 910.35 |
| 2020-02-12 | 944.28 |
| 2020-02-11 | 910.35 |
| 2020-02-10 | 966.90 |
| 2020-02-07 | 993.29 |
| 2020-02-06 | 895.27 |
| 2020-02-05 | 874.53 |
| 2020-02-04 | 914.12 |
| 2020-02-03 | 810.44 |
| 2020-01-31 | 799.13 |
| 2020-01-30 | 774.63 |
| 2020-01-29 | 821.75 |
| 2020-01-24 | 844.37 |
| 2020-01-23 | 817.98 |
| 2020-01-22 | 848.14 |
| 2020-01-21 | 838.72 |
| 2020-01-20 | 880.19 |
| 2020-01-17 | 885.84 |
| 2020-01-16 | 853.80 |
| 2020-01-15 | 808.56 |
| 2020-01-14 | 718.08 |
| 2020-01-13 | 708.65 |
| 2020-01-10 | 674.73 |
| 2020-01-09 | 667.19 |
| 2020-01-08 | 632.12 |
| 2020-01-07 | 641.93 |
| 2020-01-06 | 638.16 |
| 2020-01-03 | 661.53 |
| 2020-01-02 | 669.07 |
| 2019-12-31 | 661.53 |
| 2019-12-30 | 678.50 |
| 2019-12-27 | 648.71 |
| 2019-12-24 | 623.83 |
| 2019-12-23 | 598.20 |
| 2019-12-20 | 586.89 |
| 2019-12-19 | 580.85 |
| 2019-12-18 | 602.72 |
| 2019-12-17 | 638.16 |
| 2019-12-16 | 641.17 |
| 2019-12-13 | 627.60 |
| 2019-12-12 | 638.16 |
| 2019-12-11 | 611.77 |
| 2019-12-10 | 617.05 |
| 2019-12-09 | 608.75 |
| 2019-12-06 | 585.38 |
| 2019-12-05 | 568.79 |
| 2019-12-04 | 563.51 |
| 2019-12-03 | 558.99 |
| 2019-12-02 | 557.48 |
| 2019-11-29 | 552.96 |
| 2019-11-28 | 559.74 |
| 2019-11-27 | 561.25 |
| 2019-11-26 | 566.53 |
| 2019-11-25 | 565.77 |
| 2019-11-22 | 573.31 |
| 2019-11-21 | 587.64 |
| 2019-11-20 | 591.41 |
| 2019-11-19 | 595.93 |
| 2019-11-18 | 571.05 |
| 2019-11-15 | 614.78 |
| 2019-11-14 | 652.48 |
| 2019-11-13 | 596.69 |
| 2019-11-12 | 615.54 |
| 2019-11-11 | 622.32 |
| 2019-11-08 | 622.32 |
| 2019-11-07 | 643.43 |
| 2019-11-06 | 652.48 |
| 2019-11-05 | 657.76 |
| 2019-11-04 | 655.88 |
| 2019-11-01 | 612.52 |
| 2019-10-31 | 582.36 |
| 2019-10-30 | 579.35 |
| 2019-10-29 | 572.56 |
| 2019-10-28 | 608.75 |
| 2019-10-25 | 593.67 |
| 2019-10-24 | 597.44 |
| 2019-10-23 | 584.62 |
| 2019-10-22 | 604.98 |
| 2019-10-21 | 607.24 |
| 2019-10-18 | 615.54 |
| 2019-10-17 | 601.97 |
| 2019-10-16 | 617.80 |
| 2019-10-15 | 611.77 |
| 2019-10-14 | 614.03 |
| 2019-10-11 | 602.72 |
| 2019-10-10 | 583.87 |
| 2019-10-09 | 546.92 |
| 2019-10-08 | 552.96 |
| 2019-10-04 | 549.19 |
| 2019-10-03 | 547.68 |
| 2019-10-02 | 539.38 |
| 2019-09-30 | 527.32 |
| 2019-09-27 | 577.08 |
| 2019-09-26 | 564.27 |
| 2019-09-25 | 562.00 |
| 2019-09-24 | 581.61 |
| 2019-09-23 | 593.67 |
| 2019-09-20 | 600.46 |
| 2019-09-19 | 611.77 |
| 2019-09-18 | 593.67 |
| 2019-09-17 | 578.59 |
| 2019-09-16 | 583.87 |
| 2019-09-13 | 548.43 |
| 2019-09-12 | 553.71 |
| 2019-09-11 | 540.14 |
| 2019-09-10 | 551.45 |
| 2019-09-09 | 552.96 |
| 2019-09-06 | 546.92 |
| 2019-09-05 | 540.89 |
| 2019-09-04 | 519.03 |
| 2019-09-03 | 522.04 |
| 2019-09-02 | 450.41 |
| 2019-08-30 | 445.14 |
| 2019-08-29 | 442.12 |
| 2019-08-28 | 428.55 |
| 2019-08-27 | 426.29 |
| 2019-08-26 | 405.17 |
| 2019-08-23 | 430.81 |
| 2019-08-22 | 427.79 |
| 2019-08-21 | 446.64 |
| 2019-08-20 | 473.79 |
| 2019-08-19 | 495.65 |
| 2019-08-16 | 465.49 |
| 2019-08-15 | 459.46 |
| 2019-08-14 | 446.64 |
| 2019-08-13 | 441.37 |
| 2019-08-12 | 474.54 |
| 2019-08-09 | 476.80 |
| 2019-08-08 | 481.33 |
| 2019-08-07 | 470.02 |
| 2019-08-06 | 479.06 |
| 2019-08-05 | 469.26 |
| 2019-08-02 | 507.72 |
| 2019-08-01 | 543.91 |
| 2019-07-31 | 543.91 |
| 2019-07-30 | 551.45 |
| 2019-07-29 | 540.89 |
| 2019-07-26 | 552.96 |
| 2019-07-25 | 574.07 |
| 2019-07-24 | 559.74 |
| 2019-07-23 | 537.12 |
| 2019-07-22 | 546.92 |
| 2019-07-19 | 497.16 |
| 2019-07-18 | 483.59 |
| 2019-07-17 | 505.45 |
| 2019-07-16 | 542.40 |
| 2019-07-15 | 531.09 |
| 2019-07-12 | 516.76 |
| 2019-07-11 | 518.27 |
| 2019-07-10 | 525.81 |
| 2019-07-09 | 520.53 |
| 2019-07-08 | 509.22 |
| 2019-07-05 | 542.40 |
| 2019-07-04 | 542.40 |
| 2019-07-03 | 552.20 |
| 2019-07-02 | 573.31 |
| 2019-06-28 | 537.12 |
| 2019-06-27 | 570.30 |
| 2019-06-26 | 571.81 |
| 2019-06-25 | 576.33 |
| 2019-06-24 | 582.36 |
| 2019-06-21 | 559.74 |
| 2019-06-20 | 576.33 |
| 2019-06-19 | 549.19 |
| 2019-06-18 | 537.12 |
| 2019-06-17 | 530.34 |
| 2019-06-14 | 554.46 |
| 2019-06-13 | 583.87 |
| 2019-06-12 | 610.26 |
| 2019-06-11 | 661.53 |
| 2019-06-10 | 663.42 |
| 2019-06-06 | 638.16 |
| 2019-06-05 | 651.73 |
| 2019-06-04 | 655.88 |
| 2019-06-03 | 687.92 |
| 2019-05-31 | 714.31 |
| 2019-05-30 | 670.96 |
| 2019-05-29 | 665.30 |
| 2019-05-28 | 637.40 |
| 2019-05-27 | 583.12 |
| 2019-05-24 | 570.30 |
| 2019-05-23 | 582.36 |
| 2019-05-22 | 608.75 |
| 2019-05-21 | 577.08 |
| 2019-05-20 | 556.73 |
| 2019-05-17 | 580.85 |
| 2019-05-16 | 599.70 |
| 2019-05-15 | 629.11 |
| 2019-05-14 | 585.38 |
| 2019-05-10 | 584.62 |
| 2019-05-09 | 567.28 |
| 2019-05-08 | 590.66 |
| 2019-05-07 | 617.80 |
| 2019-05-06 | 613.28 |
| 2019-05-03 | 674.73 |
| 2019-05-02 | 676.61 |
| 2019-04-30 | 655.88 |
| 2019-04-29 | 655.88 |
| 2019-04-26 | 638.91 |
| 2019-04-25 | 615.54 |
| 2019-04-24 | 680.38 |
| 2019-04-23 | 674.73 |
| 2019-04-18 | 703.00 |
| 2019-04-17 | 712.42 |
| 2019-04-16 | 699.23 |
| 2019-04-15 | 695.46 |
| 2019-04-12 | 687.92 |
| 2019-04-11 | 691.69 |
| 2019-04-10 | 712.42 |
| 2019-04-09 | 723.73 |
| 2019-04-08 | 716.19 |
| 2019-04-04 | 712.42 |
| 2019-04-03 | 703.00 |
| 2019-04-02 | 693.58 |
| 2019-04-01 | 644.19 |
| 2019-03-29 | 652.48 |
| 2019-03-28 | 646.45 |
| 2019-03-27 | 646.45 |
| 2019-03-26 | 563.51 |
| 2019-03-25 | 559.74 |
| 2019-03-22 | 589.90 |
| 2019-03-21 | 578.59 |
| 2019-03-20 | 574.82 |
| 2019-03-19 | 574.07 |
| 2019-03-18 | 577.08 |
| 2019-03-15 | 569.54 |
| 2019-03-14 | 574.07 |
| 2019-03-13 | 583.87 |
| 2019-03-12 | 572.56 |
| 2019-03-11 | 579.35 |
| 2019-03-08 | 527.32 |
| 2019-03-07 | 549.94 |
| 2019-03-06 | 574.07 |
| 2019-03-05 | 574.07 |
| 2019-03-04 | 548.43 |
| 2019-03-01 | 492.64 |
| 2019-02-28 | 475.29 |
| 2019-02-27 | 480.57 |
| 2019-02-26 | 491.13 |
| 2019-02-25 | 509.98 |
| 2019-02-22 | 495.65 |
| 2019-02-21 | 488.11 |
| 2019-02-20 | 478.31 |
| 2019-02-19 | 451.92 |
| 2019-02-18 | 468.51 |
| 2019-02-15 | 461.72 |
| 2019-02-14 | 497.16 |
| 2019-02-13 | 489.62 |
| 2019-02-12 | 497.91 |
| 2019-02-11 | 485.10 |
| 2019-02-08 | 468.51 |
| 2019-02-04 | 468.51 |
| 2019-02-01 | 473.03 |
| 2019-01-31 | 461.72 |
| 2019-01-30 | 451.92 |
| 2019-01-29 | 454.94 |
| 2019-01-28 | 447.40 |
| 2019-01-25 | 451.92 |
| 2019-01-24 | 449.66 |
| 2019-01-23 | 438.35 |
| 2019-01-22 | 444.38 |
| 2019-01-21 | 446.64 |
| 2019-01-18 | 466.25 |
| 2019-01-17 | 451.92 |
| 2019-01-16 | 427.79 |
| 2019-01-15 | 425.53 |
| 2019-01-14 | 390.09 |
| 2019-01-11 | 396.13 |
| 2019-01-10 | 390.09 |
| 2019-01-09 | 371.24 |
| 2019-01-08 | 356.92 |
| 2019-01-07 | 335.81 |
| 2019-01-04 | 329.02 |
| 2019-01-03 | 328.27 |
| 2019-01-02 | 328.27 |
| 2018-12-31 | 325.25 |
| 2018-12-28 | 321.48 |
| 2018-12-27 | 309.42 |
| 2018-12-24 | 316.96 |
| 2018-12-21 | 339.58 |
| 2018-12-20 | 337.31 |
| 2018-12-19 | 329.02 |
| 2018-12-18 | 330.53 |
| 2018-12-17 | 353.90 |
| 2018-12-14 | 364.46 |
| 2018-12-13 | 386.32 |
| 2018-12-12 | 387.08 |
| 2018-12-11 | 378.03 |
| 2018-12-10 | 362.95 |
| 2018-12-07 | 374.26 |
| 2018-12-06 | 381.80 |
| 2018-12-05 | 408.94 |
| 2018-12-04 | 412.71 |
| 2018-12-03 | 405.17 |
| 2018-11-30 | 393.11 |
| 2018-11-29 | 391.60 |
| 2018-11-28 | 387.83 |
| 2018-11-27 | 372.00 |
| 2018-11-26 | 372.75 |
| 2018-11-23 | 374.26 |
| 2018-11-22 | 385.57 |
| 2018-11-21 | 386.32 |
| 2018-11-20 | 377.28 |
| 2018-11-19 | 384.06 |
| 2018-11-16 | 396.13 |
| 2018-11-15 | 383.31 |
| 2018-11-14 | 357.67 |
| 2018-11-13 | 352.39 |
| 2018-11-12 | 341.08 |
| 2018-11-09 | 343.35 |
| 2018-11-08 | 347.87 |
| 2018-11-07 | 351.64 |
| 2018-11-06 | 356.16 |
| 2018-11-05 | 355.41 |
| 2018-11-02 | 384.82 |
| 2018-11-01 | 350.13 |
| 2018-10-31 | 318.46 |
| 2018-10-30 | 282.27 |
| 2018-10-29 | 292.08 |
| 2018-10-26 | 303.38 |
| 2018-10-25 | 314.69 |
| 2018-10-24 | 328.27 |
| 2018-10-23 | 332.04 |
| 2018-10-22 | 356.16 |
| 2018-10-19 | 327.51 |
| 2018-10-18 | 326.00 |
| 2018-10-16 | 348.62 |
| 2018-10-15 | 352.39 |
| 2018-10-12 | 377.28 |
| 2018-10-11 | 355.41 |
| 2018-10-10 | 390.09 |
| 2018-10-09 | 403.67 |
| 2018-10-08 | 406.68 |
| 2018-10-05 | 435.33 |
| 2018-10-04 | 445.14 |
| 2018-10-03 | 460.22 |
| 2018-10-02 | 459.46 |
| 2018-09-28 | 462.48 |
| 2018-09-27 | 438.35 |
| 2018-09-26 | 445.14 |
| 2018-09-24 | 435.33 |
| 2018-09-21 | 452.68 |
| 2018-09-20 | 454.94 |
| 2018-09-19 | 454.18 |
| 2018-09-18 | 452.68 |
| 2018-09-17 | 425.53 |
| 2018-09-14 | 420.25 |
| 2018-09-13 | 420.25 |
| 2018-09-12 | 396.88 |
| 2018-09-11 | 399.14 |
| 2018-09-10 | 416.48 |
| 2018-09-07 | 418.75 |
| 2018-09-06 | 421.01 |
| 2018-09-05 | 429.30 |
| 2018-09-04 | 446.64 |
| 2018-09-03 | 418.75 |
| 2018-08-31 | 437.60 |
| 2018-08-30 | 448.91 |
| 2018-08-29 | 458.71 |
| 2018-08-28 | 470.77 |
| 2018-08-27 | 473.79 |
| 2018-08-24 | 452.68 |
| 2018-08-23 | 471.52 |
| 2018-08-22 | 486.60 |
| 2018-08-21 | 444.38 |
| 2018-08-20 | 411.96 |
| 2018-08-17 | 398.39 |
| 2018-08-16 | 405.17 |
| 2018-08-15 | 393.11 |
| 2018-08-14 | 396.88 |
| 2018-08-13 | 512.24 |
| 2018-08-10 | 538.63 |
| 2018-08-09 | 540.14 |
| 2018-08-08 | 516.76 |
| 2018-08-07 | 521.29 |
| 2018-08-06 | 533.35 |
| 2018-08-03 | 491.88 |
| 2018-08-02 | 549.94 |
| 2018-08-01 | 597.44 |
| 2018-07-31 | 616.29 |
| 2018-07-30 | 650.97 |
| 2018-07-27 | 682.27 |
| 2018-07-26 | 665.30 |
| 2018-07-25 | 687.92 |
| 2018-07-24 | 684.15 |
| 2018-07-23 | 678.50 |
| 2018-07-20 | 687.92 |
| 2018-07-19 | 687.92 |
| 2018-07-18 | 704.89 |
| 2018-07-17 | 725.62 |
| 2018-07-16 | 735.04 |
| 2018-07-13 | 729.39 |
| 2018-07-12 | 718.08 |
| 2018-07-11 | 682.27 |
| 2018-07-10 | 697.35 |
| 2018-07-09 | 703.00 |
| 2018-07-06 | 680.38 |
| 2018-07-05 | 676.61 |
| 2018-07-04 | 712.42 |
| 2018-07-03 | 765.20 |
| 2018-06-29 | 797.25 |
| 2018-06-28 | 723.73 |
| 2018-06-27 | 738.81 |
| 2018-06-26 | 776.51 |
| 2018-06-25 | 814.21 |
| 2018-06-22 | 804.79 |
| 2018-06-21 | 782.17 |
| 2018-06-20 | 804.79 |
| 2018-06-19 | 810.44 |
| 2018-06-15 | 842.49 |
| 2018-06-14 | 844.37 |
| 2018-06-13 | 863.22 |
| 2018-06-12 | 868.88 |
| 2018-06-11 | 859.45 |
| 2018-06-08 | 865.11 |
| 2018-06-07 | 885.84 |
| 2018-06-06 | 874.53 |
| 2018-06-05 | 836.83 |
| 2018-06-04 | 831.18 |
| 2018-06-01 | 844.37 |
| 2018-05-31 | 833.06 |
| 2018-05-30 | 797.25 |
| 2018-05-29 | 789.71 |
| 2018-05-28 | 785.94 |
| 2018-05-25 | 768.60 |
| 2018-05-24 | 791.11 |
| 2018-05-23 | 766.72 |
| 2018-05-21 | 776.10 |
| 2018-05-18 | 781.73 |
| 2018-05-17 | 779.85 |
| 2018-05-16 | 798.61 |
| 2018-05-15 | 815.50 |
| 2018-05-14 | 843.64 |
| 2018-05-11 | 849.27 |
| 2018-05-10 | 845.51 |
| 2018-05-09 | 836.13 |
| 2018-05-08 | 828.63 |
| 2018-05-07 | 806.12 |
| 2018-05-04 | 806.12 |
| 2018-05-03 | 828.63 |
| 2018-05-02 | 787.36 |
| 2018-04-30 | 785.48 |
| 2018-04-27 | 772.35 |
| 2018-04-26 | 762.97 |
| 2018-04-25 | 794.86 |
| 2018-04-24 | 813.62 |
| 2018-04-23 | 798.61 |
| 2018-04-20 | 828.63 |
| 2018-04-19 | 845.51 |
| 2018-04-18 | 823.00 |
| 2018-04-17 | 830.51 |
| 2018-04-16 | 834.26 |
| 2018-04-13 | 832.38 |
| 2018-04-12 | 838.01 |
| 2018-04-11 | 860.52 |
| 2018-04-10 | 873.65 |
| 2018-04-09 | 845.51 |
| 2018-04-06 | 807.99 |
| 2018-04-04 | 802.37 |
| 2018-04-03 | 834.26 |
| 2018-03-29 | 834.26 |
| 2018-03-28 | 838.01 |
| 2018-03-27 | 905.55 |
| 2018-03-26 | 883.03 |
| 2018-03-23 | 884.91 |
| 2018-03-22 | 898.04 |
| 2018-03-21 | 1,010.60 |
| 2018-03-20 | 999.35 |
| 2018-03-19 | 993.72 |
| 2018-03-16 | 1,001.22 |
| 2018-03-15 | 995.60 |
| 2018-03-14 | 1,010.60 |
| 2018-03-13 | 963.70 |
| 2018-03-12 | 956.20 |
| 2018-03-09 | 924.31 |
| 2018-03-08 | 948.70 |
| 2018-03-07 | 933.69 |
| 2018-03-06 | 929.93 |
| 2018-03-05 | 905.55 |
| 2018-03-02 | 933.69 |
| 2018-03-01 | 928.06 |
| 2018-02-28 | 869.90 |
| 2018-02-27 | 866.15 |
| 2018-02-26 | 879.28 |
| 2018-02-23 | 860.52 |
| 2018-02-22 | 856.77 |
| 2018-02-21 | 879.28 |
| 2018-02-20 | 864.27 |
| 2018-02-15 | 849.27 |
| 2018-02-14 | 836.13 |
| 2018-02-13 | 806.12 |
| 2018-02-12 | 777.98 |
| 2018-02-09 | 777.98 |
| 2018-02-08 | 802.37 |
| 2018-02-07 | 811.75 |
| 2018-02-06 | 809.87 |
| 2018-02-05 | 894.29 |
| 2018-02-02 | 929.93 |
| 2018-02-01 | 909.30 |
| 2018-01-31 | 903.67 |
| 2018-01-30 | 909.30 |
| 2018-01-29 | 937.44 |
| 2018-01-26 | 948.70 |
| 2018-01-25 | 943.07 |
| 2018-01-24 | 937.44 |
| 2018-01-23 | 969.33 |
| 2018-01-22 | 961.83 |
| 2018-01-19 | 950.57 |
| 2018-01-18 | 939.32 |
| 2018-01-17 | 911.17 |
| 2018-01-16 | 913.05 |
| 2018-01-15 | 868.03 |
| 2018-01-12 | 914.93 |
| 2018-01-11 | 963.70 |
| 2018-01-10 | 928.06 |
| 2018-01-09 | 943.07 |
| 2018-01-08 | 950.57 |
| 2018-01-05 | 926.18 |
| 2018-01-04 | 931.81 |
| 2018-01-03 | 883.03 |
| 2018-01-02 | 860.52 |
| 2017-12-29 | 875.53 |
| 2017-12-28 | 798.61 |
| 2017-12-27 | 791.11 |
| 2017-12-22 | 794.86 |
| 2017-12-21 | 792.99 |
| 2017-12-20 | 764.85 |
| 2017-12-19 | 768.60 |
| 2017-12-18 | 732.95 |
| 2017-12-15 | 721.70 |
| 2017-12-14 | 747.96 |
| 2017-12-13 | 744.21 |
| 2017-12-12 | 742.33 |
| 2017-12-11 | 747.96 |
| 2017-12-08 | 729.20 |
| 2017-12-07 | 682.30 |
| 2017-12-06 | 697.31 |
| 2017-12-05 | 727.32 |
| 2017-12-04 | 755.47 |
| 2017-12-01 | 740.46 |
| 2017-11-30 | 732.95 |
| 2017-11-29 | 766.72 |
| 2017-11-28 | 776.10 |
| 2017-11-27 | 770.47 |
| 2017-11-24 | 759.22 |
| 2017-11-23 | 753.59 |
| 2017-11-22 | 787.36 |
| 2017-11-21 | 708.56 |
| 2017-11-20 | 714.19 |
| 2017-11-17 | 682.30 |
| 2017-11-16 | 686.05 |
| 2017-11-15 | 676.67 |
| 2017-11-14 | 702.94 |
| 2017-11-13 | 719.82 |
| 2017-11-10 | 708.56 |
| 2017-11-09 | 701.06 |
| 2017-11-08 | 676.67 |
| 2017-11-07 | 699.18 |
| 2017-11-06 | 699.18 |
| 2017-11-03 | 669.17 |
| 2017-11-02 | 654.16 |
| 2017-11-01 | 665.42 |
| 2017-10-31 | 639.15 |
| 2017-10-30 | 637.65 |
| 2017-10-27 | 626.39 |
| 2017-10-26 | 633.15 |
| 2017-10-25 | 647.41 |
| 2017-10-24 | 646.66 |
| 2017-10-23 | 654.16 |
| 2017-10-20 | 642.90 |
| 2017-10-19 | 634.65 |
| 2017-10-18 | 639.90 |
| 2017-10-17 | 617.39 |
| 2017-10-16 | 614.39 |
| 2017-10-13 | 617.39 |
| 2017-10-12 | 617.39 |
| 2017-10-11 | 604.63 |
| 2017-10-10 | 628.65 |
| 2017-10-09 | 595.63 |
| 2017-10-06 | 598.63 |
| 2017-10-04 | 598.63 |
| 2017-10-03 | 598.63 |
| 2017-09-29 | 582.87 |
| 2017-09-28 | 582.12 |
| 2017-09-27 | 585.12 |
| 2017-09-26 | 581.37 |
| 2017-09-25 | 584.37 |
| 2017-09-22 | 586.62 |
| 2017-09-21 | 593.38 |
| 2017-09-20 | 585.12 |
| 2017-09-19 | 588.87 |
| 2017-09-18 | 593.38 |
| 2017-09-15 | 585.87 |
| 2017-09-14 | 591.13 |
| 2017-09-13 | 591.13 |
| 2017-09-12 | 600.13 |
| 2017-09-11 | 585.12 |
| 2017-09-08 | 581.37 |
| 2017-09-07 | 591.88 |
| 2017-09-06 | 588.12 |
| 2017-09-05 | 593.38 |
| 2017-09-04 | 597.13 |
| 2017-09-01 | 589.62 |
| 2017-08-31 | 596.38 |
| 2017-08-30 | 581.37 |
| 2017-08-29 | 572.37 |
| 2017-08-28 | 579.87 |
| 2017-08-25 | 594.88 |
| 2017-08-24 | 618.89 |
| 2017-08-22 | 674.80 |
| 2017-08-21 | 663.54 |
| 2017-08-18 | 656.04 |
| 2017-08-17 | 654.16 |
| 2017-08-16 | 669.17 |
| 2017-08-15 | 665.42 |
| 2017-08-14 | 656.04 |
| 2017-08-11 | 657.91 |
| 2017-08-10 | 691.68 |
| 2017-08-09 | 712.32 |
| 2017-08-08 | 702.94 |
| 2017-08-07 | 702.94 |
| 2017-08-04 | 689.80 |
| 2017-08-03 | 671.04 |
| 2017-08-02 | 682.30 |
| 2017-08-01 | 671.04 |
| 2017-07-31 | 672.92 |
| 2017-07-28 | 671.04 |
| 2017-07-27 | 691.68 |
| 2017-07-26 | 691.68 |
| 2017-07-25 | 712.32 |
| 2017-07-24 | 701.06 |
| 2017-07-21 | 702.94 |
| 2017-07-20 | 719.82 |
| 2017-07-19 | 717.94 |
| 2017-07-18 | 659.79 |
| 2017-07-17 | 665.42 |
| 2017-07-14 | 659.79 |
| 2017-07-13 | 654.16 |
| 2017-07-12 | 640.65 |
| 2017-07-11 | 642.15 |
| 2017-07-10 | 630.90 |
| 2017-07-07 | 622.64 |
| 2017-07-06 | 633.90 |
| 2017-07-05 | 637.65 |
| 2017-07-04 | 640.65 |
| 2017-07-03 | 657.91 |
| 2017-06-30 | 663.54 |
| 2017-06-29 | 669.17 |
| 2017-06-28 | 672.92 |
| 2017-06-27 | 684.18 |
| 2017-06-26 | 672.92 |
| 2017-06-23 | 667.29 |
| 2017-06-22 | 659.79 |
| 2017-06-21 | 665.42 |
| 2017-06-20 | 671.04 |
| 2017-06-19 | 672.92 |
| 2017-06-16 | 667.29 |
| 2017-06-15 | 669.17 |
| 2017-06-14 | 680.42 |
| 2017-06-13 | 674.80 |
| 2017-06-12 | 678.55 |
| 2017-06-09 | 702.94 |
| 2017-06-08 | 702.94 |
| 2017-06-07 | 689.80 |
| 2017-06-06 | 689.80 |
| 2017-06-05 | 695.43 |
| 2017-06-02 | 704.81 |
| 2017-06-01 | 704.81 |
| 2017-05-31 | 686.05 |
| 2017-05-29 | 689.80 |
| 2017-05-26 | 687.93 |
| 2017-05-25 | 706.69 |
| 2017-05-24 | 704.82 |
| 2017-05-23 | 721.63 |
| 2017-05-22 | 725.36 |
| 2017-05-19 | 691.75 |
| 2017-05-18 | 697.35 |
| 2017-05-17 | 738.43 |
| 2017-05-16 | 725.36 |
| 2017-05-15 | 723.49 |
| 2017-05-12 | 714.16 |
| 2017-05-11 | 717.89 |
| 2017-05-10 | 730.96 |
| 2017-05-09 | 714.16 |
| 2017-05-08 | 684.28 |
| 2017-05-05 | 684.28 |
| 2017-05-04 | 693.62 |
| 2017-05-02 | 729.10 |
| 2017-04-28 | 729.10 |
| 2017-04-27 | 732.83 |
| 2017-04-26 | 712.29 |
| 2017-04-25 | 716.03 |
| 2017-04-24 | 717.89 |
| 2017-04-21 | 656.27 |
| 2017-04-20 | 665.61 |
| 2017-04-19 | 629.01 |
| 2017-04-18 | 634.24 |
| 2017-04-13 | 660.01 |
| 2017-04-12 | 654.40 |
| 2017-04-11 | 661.87 |
| 2017-04-10 | 660.01 |
| 2017-04-07 | 673.08 |
| 2017-04-06 | 676.81 |
| 2017-04-05 | 691.75 |
| 2017-04-03 | 699.22 |
| 2017-03-31 | 699.22 |
| 2017-03-30 | 684.28 |
| 2017-03-29 | 689.88 |
| 2017-03-28 | 673.08 |
| 2017-03-27 | 682.41 |
| 2017-03-24 | 678.68 |
| 2017-03-23 | 673.08 |
| 2017-03-22 | 678.68 |
| 2017-03-21 | 617.06 |
| 2017-03-20 | 613.32 |
| 2017-03-17 | 603.61 |
| 2017-03-16 | 590.91 |
| 2017-03-15 | 587.93 |
| 2017-03-14 | 578.96 |
| 2017-03-13 | 572.24 |
| 2017-03-10 | 539.38 |
| 2017-03-09 | 530.41 |
| 2017-03-08 | 535.64 |
| 2017-03-07 | 542.36 |
| 2017-03-06 | 534.89 |
| 2017-03-03 | 530.41 |
| 2017-03-02 | 538.63 |
| 2017-03-01 | 543.86 |
| 2017-02-28 | 537.88 |
| 2017-02-27 | 530.41 |
| 2017-02-24 | 513.23 |
| 2017-02-23 | 529.67 |
| 2017-02-22 | 534.89 |
| 2017-02-21 | 534.15 |
| 2017-02-20 | 538.63 |
| 2017-02-17 | 535.64 |
| 2017-02-16 | 547.59 |
| 2017-02-15 | 547.59 |
| 2017-02-14 | 556.55 |
| 2017-02-13 | 534.89 |
| 2017-02-10 | 534.89 |
| 2017-02-09 | 531.16 |
| 2017-02-08 | 546.10 |
| 2017-02-07 | 536.39 |
| 2017-02-06 | 528.92 |
| 2017-02-03 | 506.51 |
| 2017-02-02 | 506.51 |
| 2017-02-01 | 505.02 |
| 2017-01-27 | 509.50 |
| 2017-01-26 | 514.73 |
| 2017-01-25 | 513.23 |
| 2017-01-24 | 502.78 |
| 2017-01-23 | 499.79 |
| 2017-01-20 | 499.04 |
| 2017-01-19 | 508.00 |
| 2017-01-18 | 513.98 |
| 2017-01-17 | 499.79 |
| 2017-01-16 | 499.04 |
| 2017-01-13 | 516.97 |
| 2017-01-12 | 521.45 |
| 2017-01-11 | 518.46 |
| 2017-01-10 | 519.96 |
| 2017-01-09 | 508.75 |
| 2017-01-06 | 516.97 |
| 2017-01-05 | 520.70 |
| 2017-01-04 | 508.75 |
| 2017-01-03 | 491.57 |
| 2016-12-30 | 493.81 |
| 2016-12-29 | 492.32 |
| 2016-12-28 | 491.57 |
| 2016-12-23 | 477.38 |
| 2016-12-22 | 480.37 |
| 2016-12-21 | 481.11 |
| 2016-12-20 | 478.87 |
| 2016-12-19 | 481.11 |
| 2016-12-16 | 487.09 |
| 2016-12-15 | 490.08 |
| 2016-12-14 | 499.04 |
| 2016-12-13 | 500.53 |
| 2016-12-12 | 490.08 |
| 2016-12-09 | 507.26 |
| 2016-12-08 | 523.69 |
| 2016-12-07 | 527.42 |
| 2016-12-06 | 526.68 |
| 2016-12-05 | 534.89 |
| 2016-12-02 | 534.89 |
| 2016-12-01 | 549.09 |
| 2016-11-30 | 550.58 |
| 2016-11-29 | 554.31 |
| 2016-11-28 | 564.77 |
| 2016-11-25 | 541.62 |
| 2016-11-24 | 546.84 |
| 2016-11-23 | 550.58 |
| 2016-11-22 | 542.36 |
| 2016-11-21 | 563.28 |
| 2016-11-18 | 534.15 |
| 2016-11-17 | 537.88 |
| 2016-11-16 | 529.67 |
| 2016-11-15 | 519.96 |
| 2016-11-14 | 527.42 |
| 2016-11-11 | 534.15 |
| 2016-11-10 | 549.83 |
| 2016-11-09 | 537.13 |
| 2016-11-08 | 541.62 |
| 2016-11-07 | 543.86 |
| 2016-11-04 | 531.16 |
| 2016-11-03 | 530.41 |
| 2016-11-02 | 549.09 |
| 2016-11-01 | 567.01 |
| 2016-10-31 | 551.33 |
| 2016-10-28 | 555.06 |
| 2016-10-27 | 568.51 |
| 2016-10-26 | 578.22 |
| 2016-10-25 | 572.24 |
| 2016-10-24 | 552.82 |
| 2016-10-20 | 558.05 |
| 2016-10-19 | 551.33 |
| 2016-10-18 | 570.75 |
| 2016-10-17 | 567.76 |
| 2016-10-14 | 596.89 |
| 2016-10-13 | 596.14 |
| 2016-10-12 | 605.85 |
| 2016-10-11 | 609.59 |
| 2016-10-07 | 623.78 |
| 2016-10-06 | 617.06 |
| 2016-10-05 | 611.83 |
| 2016-10-04 | 599.13 |
| 2016-10-03 | 598.38 |
| 2016-09-30 | 584.94 |
| 2016-09-29 | 611.08 |
| 2016-09-28 | 594.65 |
| 2016-09-27 | 601.37 |
| 2016-09-26 | 575.23 |
| 2016-09-23 | 608.84 |
| 2016-09-22 | 604.36 |
| 2016-09-21 | 613.32 |
| 2016-09-20 | 562.53 |
| 2016-09-19 | 552.82 |
| 2016-09-15 | 527.42 |
| 2016-09-14 | 505.76 |
| 2016-09-13 | 484.85 |
| 2016-09-12 | 480.37 |
| 2016-09-09 | 505.02 |
| 2016-09-08 | 518.46 |
| 2016-09-07 | 519.96 |
| 2016-09-06 | 522.94 |
| 2016-09-05 | 501.28 |
| 2016-09-02 | 491.57 |
| 2016-09-01 | 487.09 |
| 2016-08-31 | 492.32 |
| 2016-08-30 | 490.82 |
| 2016-08-29 | 471.40 |
| 2016-08-26 | 478.87 |
| 2016-08-25 | 475.14 |
| 2016-08-24 | 490.08 |
| 2016-08-23 | 496.80 |
| 2016-08-22 | 497.55 |
| 2016-08-19 | 459.45 |
| 2016-08-18 | 454.22 |
| 2016-08-17 | 443.02 |
| 2016-08-16 | 459.45 |
| 2016-08-15 | 470.66 |
| 2016-08-12 | 460.95 |
| 2016-08-11 | 439.29 |
| 2016-08-10 | 440.78 |
| 2016-08-09 | 437.05 |
| 2016-08-08 | 443.02 |
| 2016-08-05 | 434.06 |
| 2016-08-04 | 433.31 |
| 2016-08-03 | 395.22 |
| 2016-08-01 | 398.95 |
| 2016-07-29 | 392.98 |
| 2016-07-28 | 397.46 |
| 2016-07-27 | 398.95 |
| 2016-07-26 | 393.72 |
| 2016-07-25 | 392.23 |
| 2016-07-22 | 396.71 |
| 2016-07-21 | 404.18 |
| 2016-07-20 | 401.19 |
| 2016-07-19 | 404.93 |
| 2016-07-18 | 395.96 |
| 2016-07-15 | 401.19 |
| 2016-07-14 | 406.42 |
| 2016-07-13 | 406.42 |
| 2016-07-12 | 400.45 |
| 2016-07-11 | 378.78 |
| 2016-07-08 | 387.00 |
| 2016-07-07 | 384.01 |
| 2016-07-06 | 387.00 |
| 2016-07-05 | 389.99 |
| 2016-07-04 | 427.34 |
| 2016-06-30 | 457.96 |
| 2016-06-29 | 452.73 |
| 2016-06-28 | 445.26 |
| 2016-06-27 | 450.49 |
| 2016-06-24 | 442.27 |
| 2016-06-23 | 454.97 |
| 2016-06-22 | 457.21 |
| 2016-06-21 | 445.26 |
| 2016-06-20 | 446.01 |
| 2016-06-17 | 450.49 |
| 2016-06-16 | 439.29 |
| 2016-06-15 | 452.73 |
| 2016-06-14 | 449.74 |
| 2016-06-13 | 439.29 |
| 2016-06-10 | 466.92 |
| 2016-06-08 | 490.08 |
| 2016-06-07 | 496.80 |
| 2016-06-06 | 498.29 |
| 2016-06-03 | 484.10 |
| 2016-06-02 | 454.97 |
| 2016-06-01 | 449.74 |
| 2016-05-31 | 454.22 |
| 2016-05-30 | 458.71 |
| 2016-05-27 | 440.03 |
| 2016-05-26 | 430.32 |
| 2016-05-25 | 439.29 |
| 2016-05-24 | 434.80 |
| 2016-05-23 | 441.48 |
| 2016-05-20 | 430.35 |
| 2016-05-19 | 528.27 |
| 2016-05-18 | 549.03 |
| 2016-05-17 | 554.97 |
| 2016-05-16 | 534.94 |
| 2016-05-13 | 530.49 |
| 2016-05-12 | 542.36 |
| 2016-05-11 | 544.58 |
| 2016-05-10 | 537.91 |
| 2016-05-09 | 529.75 |
| 2016-05-06 | 537.17 |
| 2016-05-05 | 557.94 |
| 2016-05-04 | 567.58 |
| 2016-05-03 | 563.87 |
| 2016-04-29 | 564.61 |
| 2016-04-28 | 569.80 |
| 2016-04-27 | 563.13 |
| 2016-04-26 | 585.38 |
| 2016-04-25 | 606.15 |
| 2016-04-22 | 613.57 |
| 2016-04-21 | 609.86 |
| 2016-04-20 | 603.18 |
| 2016-04-19 | 615.05 |
| 2016-04-18 | 608.38 |
| 2016-04-15 | 609.12 |
| 2016-04-14 | 610.60 |
| 2016-04-13 | 615.05 |
| 2016-04-12 | 600.22 |
| 2016-04-11 | 600.96 |
| 2016-04-08 | 574.25 |
| 2016-04-07 | 582.41 |
| 2016-04-06 | 576.48 |
| 2016-04-05 | 557.19 |
| 2016-04-01 | 562.39 |
| 2016-03-31 | 574.25 |
| 2016-03-30 | 577.22 |
| 2016-03-29 | 569.80 |
| 2016-03-24 | 561.64 |
| 2016-03-23 | 560.16 |
| 2016-03-22 | 565.35 |
| 2016-03-21 | 571.29 |
| 2016-03-18 | 548.29 |
| 2016-03-17 | 499.34 |
| 2016-03-16 | 492.66 |
| 2016-03-15 | 499.34 |
| 2016-03-14 | 511.21 |
| 2016-03-11 | 485.24 |
| 2016-03-10 | 471.89 |
| 2016-03-09 | 474.86 |
| 2016-03-08 | 493.40 |
| 2016-03-07 | 501.56 |
| 2016-03-04 | 505.27 |
| 2016-03-03 | 480.79 |
| 2016-03-02 | 483.76 |
| 2016-03-01 | 473.38 |
| 2016-02-29 | 470.41 |
| 2016-02-26 | 477.08 |
| 2016-02-25 | 467.44 |
| 2016-02-24 | 481.54 |
| 2016-02-23 | 494.14 |
| 2016-02-22 | 500.08 |
| 2016-02-19 | 491.18 |
| 2016-02-18 | 495.63 |
| 2016-02-17 | 477.08 |
| 2016-02-16 | 483.02 |
| 2016-02-15 | 473.38 |
| 2016-02-12 | 446.67 |
| 2016-02-11 | 464.47 |
| 2016-02-05 | 488.95 |
| 2016-02-04 | 494.14 |
| 2016-02-03 | 488.95 |
| 2016-02-02 | 503.79 |
| 2016-02-01 | 496.37 |
| 2016-01-29 | 517.14 |
| 2016-01-28 | 471.15 |
| 2016-01-27 | 474.12 |
| 2016-01-26 | 468.93 |
| 2016-01-25 | 485.24 |
| 2016-01-22 | 462.25 |
| 2016-01-21 | 434.06 |
| 2016-01-20 | 458.54 |
| 2016-01-19 | 489.69 |
| 2016-01-18 | 461.51 |
| 2016-01-15 | 462.99 |
| 2016-01-14 | 479.31 |
| 2016-01-13 | 471.15 |
| 2016-01-12 | 457.80 |
| 2016-01-11 | 469.67 |
| 2016-01-08 | 505.27 |
| 2016-01-07 | 493.40 |
| 2016-01-06 | 549.78 |
| 2016-01-05 | 552.74 |
| 2016-01-04 | 578.70 |
| 2015-12-31 | 603.92 |
| 2015-12-30 | 600.22 |
| 2015-12-29 | 586.12 |
| 2015-12-28 | 589.09 |
| 2015-12-24 | 582.41 |
| 2015-12-23 | 595.77 |
| 2015-12-22 | 597.25 |
| 2015-12-21 | 596.51 |
| 2015-12-18 | 594.28 |
| 2015-12-17 | 616.53 |
| 2015-12-16 | 603.92 |
| 2015-12-15 | 595.02 |
| 2015-12-14 | 600.22 |
| 2015-12-11 | 593.54 |
| 2015-12-10 | 610.60 |
| 2015-12-09 | 615.05 |
| 2015-12-08 | 629.89 |
| 2015-12-07 | 641.75 |
| 2015-12-04 | 629.14 |
| 2015-12-03 | 645.46 |
| 2015-12-02 | 647.32 |
| 2015-12-01 | 652.88 |
| 2015-11-30 | 664.01 |
| 2015-11-27 | 635.82 |
| 2015-11-26 | 656.59 |
| 2015-11-25 | 686.26 |
| 2015-11-24 | 667.72 |
| 2015-11-23 | 675.13 |
| 2015-11-20 | 667.72 |
| 2015-11-19 | 651.03 |
| 2015-11-18 | 588.35 |
| 2015-11-17 | 563.87 |
| 2015-11-16 | 560.90 |
| 2015-11-13 | 578.70 |
| 2015-11-12 | 587.61 |
| 2015-11-11 | 592.80 |
| 2015-11-10 | 586.86 |
| 2015-11-09 | 603.92 |
| 2015-11-06 | 612.83 |
| 2015-11-05 | 592.06 |
| 2015-11-04 | 590.57 |
| 2015-11-03 | 557.19 |
| 2015-11-02 | 550.52 |
| 2015-10-30 | 554.97 |
| 2015-10-29 | 557.19 |
| 2015-10-28 | 564.61 |
| 2015-10-27 | 577.96 |
| 2015-10-26 | 580.93 |
| 2015-10-23 | 567.58 |
| 2015-10-22 | 553.49 |
| 2015-10-20 | 569.06 |
| 2015-10-19 | 576.48 |
| 2015-10-16 | 586.12 |
| 2015-10-15 | 541.62 |
| 2015-10-14 | 524.56 |
| 2015-10-13 | 543.84 |
| 2015-10-12 | 548.29 |
| 2015-10-09 | 520.85 |
| 2015-10-08 | 526.78 |
| 2015-10-07 | 528.27 |
| 2015-10-06 | 491.18 |
| 2015-10-05 | 485.24 |
| 2015-10-02 | 477.83 |
| 2015-09-30 | 460.02 |
| 2015-09-29 | 474.86 |
| 2015-09-25 | 495.63 |
| 2015-09-24 | 497.85 |
| 2015-09-23 | 506.01 |
| 2015-09-22 | 522.33 |
| 2015-09-21 | 540.13 |
| 2015-09-18 | 531.23 |
| 2015-09-17 | 491.92 |
| 2015-09-16 | 503.05 |
| 2015-09-15 | 478.57 |
| 2015-09-14 | 474.12 |
| 2015-09-11 | 489.69 |
| 2015-09-10 | 485.99 |
| 2015-09-09 | 496.37 |
| 2015-09-08 | 511.95 |
| 2015-09-07 | 472.63 |
| 2015-09-04 | 464.47 |
| 2015-09-02 | 468.93 |
| 2015-09-01 | 481.54 |
| 2015-08-31 | 506.01 |
| 2015-08-28 | 503.05 |
| 2015-08-27 | 506.75 |
| 2015-08-26 | 460.77 |
| 2015-08-25 | 458.54 |
| 2015-08-24 | 434.80 |
| 2015-08-21 | 497.11 |
| 2015-08-20 | 512.69 |
| 2015-08-19 | 551.26 |
| 2015-08-18 | 590.57 |
| 2015-08-17 | 619.50 |
| 2015-08-14 | 629.89 |
| 2015-08-13 | 633.59 |
| 2015-08-12 | 631.37 |
| 2015-08-11 | 652.88 |
| 2015-08-10 | 688.11 |
| 2015-08-07 | 634.34 |
| 2015-08-06 | 628.40 |
| 2015-08-05 | 645.46 |
| 2015-08-04 | 635.82 |
| 2015-08-03 | 634.34 |
| 2015-07-31 | 667.72 |
| 2015-07-30 | 676.99 |
| 2015-07-29 | 678.84 |
| 2015-07-28 | 662.15 |
| 2015-07-27 | 645.46 |
| 2015-07-24 | 751.16 |
| 2015-07-23 | 741.89 |
| 2015-07-22 | 717.78 |
| 2015-07-21 | 749.31 |
| 2015-07-20 | 743.75 |
| 2015-07-17 | 740.04 |
| 2015-07-16 | 701.09 |
| 2015-07-15 | 673.28 |
| 2015-07-14 | 736.33 |
| 2015-07-13 | 751.16 |
| 2015-07-10 | 699.24 |
| 2015-07-09 | 715.93 |
| 2015-07-08 | 531.97 |
| 2015-07-07 | 562.39 |
| 2015-07-06 | 652.88 |
| 2015-07-03 | 771.56 |
| 2015-07-02 | 830.90 |
| 2015-06-30 | 869.84 |
| 2015-06-29 | 834.61 |
| 2015-06-26 | 906.93 |
| 2015-06-25 | 938.46 |
| 2015-06-24 | 955.15 |
| 2015-06-23 | 958.85 |
| 2015-06-22 | 949.58 |
| 2015-06-19 | 940.31 |
| 2015-06-18 | 944.02 |
| 2015-06-17 | 940.31 |
| 2015-06-16 | 880.97 |
| 2015-06-15 | 893.95 |
| 2015-06-12 | 934.75 |
| 2015-06-11 | 919.91 |
| 2015-06-10 | 903.22 |
| 2015-06-09 | 888.39 |
| 2015-06-08 | 927.33 |
| 2015-06-05 | 932.89 |
| 2015-06-04 | 949.58 |
| 2015-06-03 | 986.67 |
| 2015-06-02 | 1,012.63 |
| 2015-06-01 | 1,057.14 |
| 2015-05-29 | 1,053.43 |
| 2015-05-28 | 1,031.17 |
| 2015-05-27 | 1,053.43 |
| 2015-05-26 | 1,070.12 |
| 2015-05-22 | 1,051.57 |
| 2015-05-21 | 1,069.00 |
| 2015-05-20 | 1,118.87 |
| 2015-05-19 | 1,105.94 |
| 2015-05-18 | 1,120.71 |
| 2015-05-15 | 1,022.84 |
| 2015-05-14 | 1,033.92 |
| 2015-05-13 | 1,033.92 |
| 2015-05-12 | 937.88 |
| 2015-05-11 | 967.43 |
| 2015-05-08 | 906.49 |
| 2015-05-07 | 878.79 |
| 2015-05-06 | 915.72 |
| 2015-05-05 | 980.36 |
| 2015-05-04 | 1,004.37 |
| 2015-04-30 | 1,024.68 |
| 2015-04-29 | 1,009.91 |
| 2015-04-28 | 1,000.67 |
| 2015-04-27 | 978.51 |
| 2015-04-24 | 954.50 |
| 2015-04-23 | 961.89 |
| 2015-04-22 | 971.13 |
| 2015-04-21 | 958.20 |
| 2015-04-20 | 908.34 |
| 2015-04-17 | 943.42 |
| 2015-04-16 | 1,000.67 |
| 2015-04-15 | 1,006.21 |
| 2015-04-14 | 1,008.06 |
| 2015-04-13 | 1,091.17 |
| 2015-04-10 | 1,032.07 |
| 2015-04-09 | 1,045.00 |
| 2015-04-08 | 989.59 |
| 2015-04-02 | 777.21 |
| 2015-04-01 | 749.51 |
| 2015-03-31 | 740.28 |
| 2015-03-30 | 747.67 |
| 2015-03-27 | 657.17 |
| 2015-03-26 | 668.26 |
| 2015-03-25 | 655.33 |
| 2015-03-24 | 660.87 |
| 2015-03-23 | 622.46 |
| 2015-03-20 | 570.01 |
| 2015-03-19 | 533.81 |
| 2015-03-18 | 527.90 |
| 2015-03-17 | 538.24 |
| 2015-03-16 | 540.46 |
| 2015-03-13 | 524.95 |
| 2015-03-12 | 532.33 |
| 2015-03-11 | 530.12 |
| 2015-03-10 | 534.55 |
| 2015-03-09 | 556.71 |
| 2015-03-06 | 550.06 |
| 2015-03-05 | 516.08 |
| 2015-03-04 | 531.59 |
| 2015-03-03 | 541.94 |
| 2015-03-02 | 549.32 |
| 2015-02-27 | 558.19 |
| 2015-02-26 | 586.26 |
| 2015-02-25 | 591.43 |
| 2015-02-24 | 601.03 |
| 2015-02-23 | 604.73 |
| 2015-02-18 | 589.21 |
| 2015-02-17 | 591.43 |
| 2015-02-16 | 593.65 |
| 2015-02-13 | 589.95 |
| 2015-02-12 | 585.52 |
| 2015-02-11 | 590.69 |
| 2015-02-10 | 580.35 |
| 2015-02-09 | 582.57 |
| 2015-02-06 | 580.35 |
| 2015-02-05 | 573.70 |
| 2015-02-04 | 583.30 |
| 2015-02-03 | 604.73 |
| 2015-02-02 | 592.17 |
| 2015-01-30 | 587.74 |
| 2015-01-29 | 609.90 |
| 2015-01-28 | 608.42 |
| 2015-01-27 | 603.99 |
| 2015-01-26 | 592.17 |
| 2015-01-23 | 550.06 |
| 2015-01-22 | 547.11 |
| 2015-01-21 | 553.76 |
| 2015-01-20 | 545.63 |
| 2015-01-19 | 496.88 |
| 2015-01-16 | 485.06 |
| 2015-01-15 | 493.92 |
| 2015-01-14 | 498.35 |
| 2015-01-13 | 487.27 |
| 2015-01-12 | 490.23 |
| 2015-01-09 | 495.40 |
| 2015-01-08 | 496.88 |
| 2015-01-07 | 507.22 |
| 2015-01-06 | 495.40 |
| 2015-01-05 | 493.18 |
| 2015-01-02 | 472.50 |
| 2014-12-31 | 468.80 |
| 2014-12-30 | 460.68 |
| 2014-12-29 | 449.60 |
| 2014-12-24 | 460.68 |
| 2014-12-23 | 453.29 |
| 2014-12-22 | 460.68 |
| 2014-12-19 | 468.80 |
| 2014-12-18 | 458.46 |
| 2014-12-17 | 453.29 |
| 2014-12-16 | 488.75 |
| 2014-12-15 | 503.52 |
| 2014-12-12 | 483.58 |
| 2014-12-11 | 499.09 |
| 2014-12-10 | 518.30 |
| 2014-12-09 | 517.56 |
| 2014-12-08 | 532.33 |
| 2014-12-05 | 550.06 |
| 2014-12-04 | 564.10 |
| 2014-12-03 | 575.92 |
| 2014-12-02 | 558.93 |
| 2014-12-01 | 575.92 |
| 2014-11-28 | 586.26 |
| 2014-11-27 | 592.91 |
| 2014-11-26 | 601.77 |
| 2014-11-25 | 596.60 |
| 2014-11-24 | 596.60 |
| 2014-11-21 | 590.69 |
| 2014-11-20 | 587.74 |
| 2014-11-19 | 589.21 |
| 2014-11-18 | 582.57 |
| 2014-11-17 | 605.47 |
| 2014-11-14 | 624.67 |
| 2014-11-13 | 606.94 |
| 2014-11-12 | 586.26 |
| 2014-11-11 | 592.91 |
| 2014-11-10 | 578.13 |
| 2014-11-07 | 569.27 |
| 2014-11-06 | 558.93 |
| 2014-11-05 | 560.40 |
| 2014-11-04 | 563.36 |
| 2014-11-03 | 564.10 |
| 2014-10-31 | 575.92 |
| 2014-10-30 | 548.58 |
| 2014-10-29 | 544.89 |
| 2014-10-28 | 527.90 |
| 2014-10-27 | 524.21 |
| 2014-10-24 | 527.90 |
| 2014-10-23 | 612.85 |
| 2014-10-22 | 603.99 |
| 2014-10-21 | 568.53 |
| 2014-10-20 | 569.27 |
| 2014-10-17 | 561.14 |
| 2014-10-16 | 558.93 |
| 2014-10-15 | 565.58 |
| 2014-10-14 | 563.36 |
| 2014-10-13 | 559.67 |
| 2014-10-10 | 578.13 |
| 2014-10-09 | 597.34 |
| 2014-10-08 | 593.65 |
| 2014-10-07 | 606.20 |
| 2014-10-06 | 610.64 |
| 2014-10-03 | 587.00 |
| 2014-09-30 | 581.83 |
| 2014-09-29 | 590.69 |
| 2014-09-26 | 599.56 |
| 2014-09-25 | 620.98 |
| 2014-09-24 | 634.28 |
| 2014-09-23 | 640.55 |
| 2014-09-22 | 646.09 |
| 2014-09-19 | 668.26 |
| 2014-09-18 | 649.79 |
| 2014-09-17 | 649.79 |
| 2014-09-16 | 651.63 |
| 2014-09-15 | 668.26 |
| 2014-09-12 | 675.64 |
| 2014-09-11 | 668.26 |
| 2014-09-10 | 670.10 |
| 2014-09-08 | 683.03 |
| 2014-09-05 | 683.03 |
| 2014-09-04 | 703.34 |
| 2014-09-03 | 707.04 |
| 2014-09-02 | 703.34 |
| 2014-09-01 | 705.19 |
| 2014-08-29 | 719.97 |
| 2014-08-28 | 708.88 |
| 2014-08-27 | 721.81 |
| 2014-08-26 | 729.20 |
| 2014-08-25 | 729.20 |
| 2014-08-22 | 738.43 |
| 2014-08-21 | 751.36 |
| 2014-08-20 | 760.59 |
| 2014-08-19 | 793.84 |
| 2014-08-18 | 784.60 |
| 2014-08-15 | 782.76 |
| 2014-08-14 | 779.06 |
| 2014-08-13 | 786.45 |
| 2014-08-12 | 791.99 |
| 2014-08-11 | 786.45 |
| 2014-08-08 | 786.45 |
| 2014-08-07 | 753.21 |
| 2014-08-06 | 764.29 |
| 2014-08-05 | 769.83 |
| 2014-08-04 | 751.36 |
| 2014-08-01 | 755.05 |
| 2014-07-31 | 758.75 |
| 2014-07-30 | 784.60 |
| 2014-07-29 | 803.07 |
| 2014-07-28 | 803.07 |
| 2014-07-25 | 760.59 |
| 2014-07-24 | 764.29 |
| 2014-07-23 | 769.83 |
| 2014-07-22 | 773.52 |
| 2014-07-21 | 756.90 |
| 2014-07-18 | 760.59 |
| 2014-07-17 | 762.44 |
| 2014-07-16 | 764.29 |
| 2014-07-15 | 771.67 |
| 2014-07-14 | 753.21 |
| 2014-07-11 | 753.21 |
| 2014-07-10 | 756.90 |
| 2014-07-09 | 755.05 |
| 2014-07-08 | 766.13 |
| 2014-07-07 | 767.98 |
| 2014-07-04 | 795.68 |
| 2014-07-03 | 795.68 |
| 2014-07-02 | 784.60 |
| 2014-06-30 | 762.44 |
| 2014-06-27 | 755.05 |
| 2014-06-26 | 764.29 |
| 2014-06-25 | 734.74 |
| 2014-06-24 | 743.97 |
| 2014-06-23 | 736.59 |
| 2014-06-20 | 764.29 |
| 2014-06-19 | 771.67 |
| 2014-06-18 | 782.76 |
| 2014-06-17 | 751.36 |
| 2014-06-16 | 766.13 |
| 2014-06-13 | 777.21 |
| 2014-06-12 | 786.45 |
| 2014-06-11 | 755.05 |
| 2014-06-10 | 738.43 |
| 2014-06-09 | 732.89 |
| 2014-06-06 | 738.43 |
| 2014-06-05 | 751.36 |
| 2014-06-04 | 743.97 |
| 2014-06-03 | 745.82 |
| 2014-05-30 | 766.13 |
| 2014-05-29 | 743.23 |
| 2014-05-28 | 853.46 |
| 2014-05-27 | 881.02 |
| 2014-05-26 | 884.69 |
| 2014-05-23 | 838.76 |
| 2014-05-22 | 836.93 |
| 2014-05-21 | 791.00 |
| 2014-05-20 | 765.28 |
| 2014-05-19 | 732.21 |
| 2014-05-16 | 741.40 |
| 2014-05-15 | 767.12 |
| 2014-05-14 | 717.51 |
| 2014-05-13 | 734.05 |
| 2014-05-12 | 757.78 |
| 2014-05-09 | 706.46 |
| 2014-05-08 | 733.95 |
| 2014-05-07 | 752.28 |
| 2014-05-05 | 821.92 |
| 2014-05-02 | 792.60 |
| 2014-04-30 | 774.27 |
| 2014-04-29 | 854.92 |
| 2014-04-28 | 849.42 |
| 2014-04-25 | 919.07 |
| 2014-04-24 | 930.06 |
| 2014-04-23 | 942.89 |
| 2014-04-22 | 919.07 |
| 2014-04-17 | 895.24 |
| 2014-04-16 | 889.74 |
| 2014-04-15 | 893.41 |
| 2014-04-14 | 933.73 |
| 2014-04-11 | 961.22 |
| 2014-04-10 | 1,030.87 |
| 2014-04-09 | 972.22 |
| 2014-04-08 | 933.73 |
| 2014-04-07 | 930.06 |
| 2014-04-04 | 997.88 |
| 2014-04-03 | 1,049.20 |
| 2014-04-02 | 1,063.86 |
| 2014-04-01 | 1,084.02 |
| 2014-03-31 | 1,019.87 |
| 2014-03-28 | 957.56 |
| 2014-03-27 | 959.39 |
| 2014-03-26 | 1,032.70 |
| 2014-03-25 | 1,021.71 |
| 2014-03-24 | 1,073.03 |
| 2014-03-21 | 1,047.37 |
| 2014-03-20 | 1,076.69 |
| 2014-03-19 | 1,025.37 |
| 2014-03-18 | 935.56 |
| 2014-03-17 | 898.90 |
| 2014-03-14 | 895.24 |
| 2014-03-13 | 950.22 |
| 2014-03-12 | 963.05 |
| 2014-03-11 | 1,008.88 |
| 2014-03-10 | 981.38 |
| 2014-03-07 | 963.05 |
| 2014-03-06 | 975.88 |
| 2014-03-05 | 955.72 |
| 2014-03-04 | 944.73 |
| 2014-03-03 | 887.91 |
| 2014-02-28 | 867.75 |
| 2014-02-27 | 893.41 |
| 2014-02-26 | 836.59 |
| 2014-02-25 | 832.92 |
| 2014-02-24 | 854.92 |
| 2014-02-21 | 865.91 |
| 2014-02-20 | 849.42 |
| 2014-02-19 | 882.41 |
| 2014-02-18 | 867.75 |
| 2014-02-17 | 849.42 |
| 2014-02-14 | 790.77 |
| 2014-02-13 | 783.44 |
| 2014-02-12 | 783.44 |
| 2014-02-11 | 787.10 |
| 2014-02-10 | 796.27 |
| 2014-02-07 | 788.93 |
| 2014-02-06 | 765.11 |
| 2014-02-05 | 768.77 |
| 2014-02-04 | 788.93 |
| 2014-01-30 | 832.92 |
| 2014-01-29 | 843.92 |
| 2014-01-28 | 807.26 |
| 2014-01-27 | 761.44 |
| 2014-01-24 | 755.94 |
| 2014-01-23 | 814.59 |
| 2014-01-22 | 827.42 |
| 2014-01-21 | 823.76 |
| 2014-01-20 | 829.26 |
| 2014-01-17 | 845.75 |
| 2014-01-16 | 843.92 |
| 2014-01-15 | 871.41 |
| 2014-01-14 | 834.75 |
| 2014-01-13 | 869.58 |
| 2014-01-10 | 829.26 |
| 2014-01-09 | 818.26 |
| 2014-01-08 | 827.42 |
| 2014-01-07 | 785.27 |
| 2014-01-06 | 821.92 |
| 2014-01-03 | 783.44 |
| 2014-01-02 | 776.10 |
| 2013-12-31 | 719.29 |
| 2013-12-30 | 693.63 |
| 2013-12-27 | 664.30 |
| 2013-12-24 | 660.63 |
| 2013-12-23 | 651.47 |
| 2013-12-20 | 642.31 |
| 2013-12-19 | 636.81 |
| 2013-12-18 | 664.30 |
| 2013-12-17 | 655.14 |
| 2013-12-16 | 680.80 |
| 2013-12-13 | 669.80 |
| 2013-12-12 | 634.97 |
| 2013-12-11 | 662.47 |
| 2013-12-10 | 664.30 |
| 2013-12-09 | 680.80 |
| 2013-12-06 | 677.13 |
| 2013-12-05 | 682.63 |
| 2013-12-04 | 644.14 |
| 2013-12-03 | 626.54 |
| 2013-12-02 | 590.62 |
| 2013-11-29 | 591.35 |
| 2013-11-28 | 593.55 |
| 2013-11-27 | 586.22 |
| 2013-11-26 | 584.02 |
| 2013-11-25 | 597.22 |
| 2013-11-22 | 573.02 |
| 2013-11-21 | 581.82 |
| 2013-11-20 | 600.15 |
| 2013-11-19 | 578.89 |
| 2013-11-18 | 603.08 |
| 2013-11-15 | 606.01 |
| 2013-11-14 | 601.62 |
| 2013-11-13 | 596.48 |
| 2013-11-12 | 596.48 |
| 2013-11-11 | 611.88 |
| 2013-11-08 | 562.03 |
| 2013-11-07 | 567.16 |
| 2013-11-06 | 595.02 |
| 2013-11-05 | 590.62 |
| 2013-11-04 | 588.42 |
| 2013-11-01 | 615.55 |
| 2013-10-31 | 606.01 |
| 2013-10-30 | 610.41 |
| 2013-10-29 | 592.82 |
| 2013-10-28 | 669.80 |
| 2013-10-25 | 704.62 |
| 2013-10-24 | 689.96 |
| 2013-10-23 | 691.79 |
| 2013-10-22 | 715.62 |
| 2013-10-21 | 739.45 |
| 2013-10-18 | 682.63 |
| 2013-10-17 | 673.46 |
| 2013-10-16 | 669.80 |
| 2013-10-15 | 653.30 |
| 2013-10-11 | 658.80 |
| 2013-10-10 | 662.47 |
| 2013-10-09 | 649.64 |
| 2013-10-08 | 662.47 |
| 2013-10-07 | 675.30 |
| 2013-10-04 | 651.47 |
| 2013-10-03 | 600.15 |
| 2013-10-02 | 608.95 |
| 2013-09-30 | 574.49 |
| 2013-09-27 | 595.75 |
| 2013-09-26 | 598.68 |
| 2013-09-25 | 603.08 |
| 2013-09-24 | 585.49 |
| 2013-09-23 | 596.48 |
| 2013-09-19 | 581.09 |
| 2013-09-18 | 581.82 |
| 2013-09-17 | 592.09 |
| 2013-09-16 | 617.75 |
| 2013-09-13 | 610.41 |
| 2013-09-12 | 611.15 |
| 2013-09-11 | 574.49 |
| 2013-09-10 | 573.76 |
| 2013-09-09 | 593.55 |
| 2013-09-06 | 572.29 |
| 2013-09-05 | 565.69 |
| 2013-09-04 | 541.50 |
| 2013-09-03 | 540.77 |
| 2013-09-02 | 519.50 |
| 2013-08-30 | 501.91 |
| 2013-08-29 | 516.57 |
| 2013-08-28 | 473.32 |
| 2013-08-27 | 474.78 |
| 2013-08-26 | 449.12 |
| 2013-08-23 | 455.72 |
| 2013-08-22 | 444.72 |
| 2013-08-21 | 443.26 |
| 2013-08-20 | 435.19 |
| 2013-08-19 | 449.12 |
| 2013-08-16 | 441.79 |
| 2013-08-15 | 446.19 |
| 2013-08-13 | 459.39 |
| 2013-08-12 | 467.45 |
| 2013-08-09 | 474.78 |
| 2013-08-08 | 454.99 |
| 2013-08-07 | 453.52 |
| 2013-08-06 | 474.05 |
| 2013-08-05 | 446.19 |
| 2013-08-02 | 449.86 |
| 2013-08-01 | 414.67 |
| 2013-07-31 | 389.74 |
| 2013-07-30 | 393.40 |
| 2013-07-29 | 400.00 |
| 2013-07-26 | 408.07 |
| 2013-07-25 | 403.67 |
| 2013-07-24 | 408.07 |
| 2013-07-23 | 394.14 |
| 2013-07-22 | 379.47 |
| 2013-07-19 | 380.94 |
| 2013-07-18 | 408.07 |
| 2013-07-17 | 399.27 |
| 2013-07-16 | 399.27 |
| 2013-07-15 | 403.67 |
| 2013-07-12 | 372.14 |
| 2013-07-11 | 358.95 |
| 2013-07-10 | 347.95 |
| 2013-07-09 | 354.55 |
| 2013-07-08 | 357.48 |
| 2013-07-05 | 344.28 |
| 2013-07-04 | 354.55 |
| 2013-07-03 | 356.75 |
| 2013-07-02 | 395.60 |
| 2013-06-28 | 369.94 |
| 2013-06-27 | 347.95 |
| 2013-06-26 | 363.35 |
| 2013-06-25 | 320.82 |
| 2013-06-24 | 301.03 |
| 2013-06-21 | 361.88 |
| 2013-06-20 | 378.74 |
| 2013-06-19 | 372.88 |
| 2013-06-18 | 385.34 |
| 2013-06-17 | 371.41 |
| 2013-06-14 | 368.48 |
| 2013-06-13 | 386.07 |
| 2013-06-11 | 402.93 |
| 2013-06-10 | 416.86 |
| 2013-06-07 | 379.47 |
| 2013-06-06 | 397.80 |
| 2013-06-05 | 392.67 |
| 2013-06-04 | 406.60 |
| 2013-06-03 | 368.48 |
| 2013-05-31 | 378.74 |
| 2013-05-30 | 364.81 |
| 2013-05-29 | 335.49 |
| 2013-05-28 | 328.89 |
| 2013-05-27 | 330.35 |
| 2013-05-24 | 262.17 |
| 2013-05-23 | 232.81 |
| 2013-05-22 | 260.00 |
| 2013-05-21 | 271.24 |
| 2013-05-20 | 271.96 |
| 2013-05-16 | 244.77 |
| 2013-05-15 | 253.47 |
| 2013-05-14 | 243.32 |
| 2013-05-13 | 238.97 |
| 2013-05-10 | 224.83 |
| 2013-05-09 | 228.09 |
| 2013-05-08 | 226.28 |
| 2013-05-07 | 223.74 |
| 2013-05-06 | 224.47 |
| 2013-05-03 | 226.64 |
| 2013-05-02 | 227.01 |
| 2013-04-30 | 223.74 |
| 2013-04-29 | 203.80 |
| 2013-04-26 | 202.35 |
| 2013-04-25 | 210.69 |
| 2013-04-24 | 217.94 |
| 2013-04-23 | 216.13 |
| 2013-04-22 | 214.68 |
| 2013-04-19 | 194.38 |
| 2013-04-18 | 184.59 |
| 2013-04-17 | 181.69 |
| 2013-04-16 | 187.49 |
| 2013-04-15 | 199.45 |
| 2013-04-12 | 203.08 |
| 2013-04-11 | 196.92 |
| 2013-04-10 | 200.54 |
| 2013-04-09 | 196.92 |
| 2013-04-08 | 178.06 |
| 2013-04-05 | 185.68 |
| 2013-04-03 | 184.23 |
| 2013-04-02 | 169.36 |
| 2013-03-28 | 158.85 |
| 2013-03-27 | 151.96 |
| 2013-03-26 | 154.14 |
| 2013-03-25 | 162.11 |
| 2013-03-22 | 164.65 |
| 2013-03-21 | 153.41 |
| 2013-03-20 | 149.06 |
| 2013-03-19 | 130.93 |
| 2013-03-18 | 126.95 |
| 2013-03-15 | 125.86 |
| 2013-03-14 | 133.47 |
| 2013-03-13 | 129.48 |
| 2013-03-12 | 138.55 |
| 2013-03-11 | 150.87 |
| 2013-03-08 | 143.99 |
| 2013-03-07 | 143.62 |
| 2013-03-06 | 147.25 |
| 2013-03-05 | 149.06 |
| 2013-03-04 | 138.91 |
| 2013-03-01 | 142.90 |
| 2013-02-28 | 143.62 |
| 2013-02-27 | 131.30 |
| 2013-02-26 | 127.67 |
| 2013-02-25 | 137.82 |
| 2013-02-22 | 139.27 |
| 2013-02-21 | 142.54 |
| 2013-02-20 | 147.61 |
| 2013-02-19 | 150.15 |
| 2013-02-18 | 154.14 |
| 2013-02-15 | 150.51 |
| 2013-02-14 | 153.77 |
| 2013-02-08 | 149.42 |
| 2013-02-07 | 136.37 |
| 2013-02-06 | 142.54 |
| 2013-02-05 | 138.55 |
| 2013-02-04 | 150.15 |
| 2013-02-01 | 156.31 |
| 2013-01-31 | 144.71 |
| 2013-01-30 | 152.69 |
| 2013-01-29 | 143.99 |
| 2013-01-28 | 153.05 |
| 2013-01-25 | 155.59 |
| 2013-01-24 | 163.20 |
| 2013-01-23 | 159.21 |
| 2013-01-22 | 159.57 |
| 2013-01-21 | 138.55 |
| 2013-01-18 | 143.62 |
| 2013-01-17 | 145.07 |
| 2013-01-16 | 147.97 |
| 2013-01-15 | 145.44 |
| 2013-01-14 | 138.55 |
| 2013-01-11 | 120.06 |
| 2013-01-10 | 116.43 |
| 2013-01-09 | 119.70 |
| 2013-01-08 | 108.82 |
| 2013-01-07 | 113.53 |
| 2013-01-04 | 113.53 |
| 2013-01-03 | 105.56 |
| 2013-01-02 | 108.46 |
| 2012-12-31 | 97.94 |
| 2012-12-28 | 97.94 |
| 2012-12-27 | 97.58 |
| 2012-12-24 | 98.67 |
| 2012-12-21 | 99.76 |
| 2012-12-20 | 97.94 |
| 2012-12-19 | 92.51 |
| 2012-12-18 | 88.52 |
| 2012-12-17 | 87.79 |
| 2012-12-14 | 96.13 |
| 2012-12-13 | 92.87 |
| 2012-12-12 | 96.49 |
| 2012-12-11 | 98.67 |
| 2012-12-10 | 88.52 |
| 2012-12-07 | 89.97 |
| 2012-12-06 | 93.59 |
| 2012-12-05 | 89.97 |
| 2012-12-04 | 91.06 |
| 2012-12-03 | 89.97 |
| 2012-11-30 | 74.02 |
| 2012-11-29 | 79.09 |
| 2012-11-28 | 73.65 |
| 2012-11-27 | 72.93 |
| 2012-11-26 | 73.29 |
| 2012-11-23 | 74.38 |
| 2012-11-22 | 66.40 |
| 2012-11-21 | 64.59 |
| 2012-11-20 | 63.14 |
| 2012-11-19 | 64.23 |
| 2012-11-16 | 63.14 |
| 2012-11-15 | 62.78 |
| 2012-11-14 | 63.50 |
| 2012-11-13 | 64.59 |
| 2012-11-12 | 65.32 |
| 2012-11-09 | 65.32 |
| 2012-11-08 | 66.04 |
| 2012-11-07 | 67.13 |
| 2012-11-06 | 71.48 |
| 2012-11-05 | 72.20 |
| 2012-11-02 | 73.65 |
| 2012-11-01 | 69.67 |
| 2012-10-31 | 63.14 |
| 2012-10-30 | 62.05 |
| 2012-10-29 | 65.32 |
| 2012-10-26 | 64.95 |
| 2012-10-25 | 67.85 |
| 2012-10-24 | 73.65 |
| 2012-10-22 | 70.39 |
| 2012-10-19 | 66.04 |
| 2012-10-18 | 67.13 |
| 2012-10-17 | 78.37 |
| 2012-10-16 | 79.45 |
| 2012-10-15 | 79.09 |
| 2012-10-12 | 77.64 |
| 2012-10-11 | 73.65 |
| 2012-10-10 | 75.47 |
| 2012-10-09 | 74.02 |
| 2012-10-08 | 74.02 |
| 2012-10-05 | 78.37 |
| 2012-10-04 | 80.90 |
| 2012-10-03 | 73.29 |
| 2012-09-28 | 77.64 |
| 2012-09-27 | 72.93 |
| 2012-09-26 | 69.30 |
| 2012-09-25 | 73.65 |
| 2012-09-24 | 69.67 |
| 2012-09-21 | 59.52 |
| 2012-09-20 | 58.43 |
| 2012-09-19 | 58.06 |
| 2012-09-18 | 56.61 |
| 2012-09-17 | 53.71 |
| 2012-09-14 | 54.44 |
| 2012-09-13 | 48.28 |
| 2012-09-12 | 45.74 |
| 2012-09-11 | 41.39 |
| 2012-09-10 | 33.78 |
| 2012-09-07 | 34.14 |
| 2012-09-06 | 31.24 |
| 2012-09-05 | 29.42 |
| 2012-09-04 | 33.41 |
| 2012-09-03 | 33.78 |
| 2012-08-31 | 30.15 |
| 2012-08-30 | 31.24 |
| 2012-08-29 | 33.05 |
| 2012-08-28 | 30.15 |
| 2012-08-27 | 30.51 |
| 2012-08-24 | 29.42 |
| 2012-08-23 | 35.59 |
| 2012-08-22 | 31.24 |
| 2012-08-21 | 31.60 |
| 2012-08-20 | 29.06 |
| 2012-08-17 | 29.79 |
| 2012-08-16 | 29.42 |
| 2012-08-15 | 23.62 |
| 2012-08-14 | 22.17 |
| 2012-08-13 | 21.81 |
| 2012-08-10 | 25.44 |
| 2012-08-09 | 26.16 |
| 2012-08-08 | 26.52 |
| 2012-08-07 | 25.07 |
| 2012-08-06 | 22.17 |
| 2012-08-03 | 15.65 |
| 2012-08-02 | 18.19 |
| 2012-08-01 | 19.27 |
| 2012-07-31 | 16.74 |
| 2012-07-30 | 14.92 |
| 2012-07-27 | 13.47 |
| 2012-07-26 | 12.39 |
| 2012-07-25 | 12.02 |
| 2012-07-24 | 14.92 |
| 2012-07-23 | 14.56 |
| 2012-07-20 | 18.91 |
| 2012-07-19 | 16.74 |
| 2012-07-18 | 15.29 |
| 2012-07-17 | 15.65 |
| 2012-07-16 | 14.92 |
| 2012-07-13 | 17.46 |
| 2012-07-12 | 18.91 |
| 2012-07-11 | 19.64 |
| 2012-07-10 | 22.90 |
| 2012-07-09 | 23.26 |
| 2012-07-06 | 27.61 |
| 2012-07-05 | 26.89 |
| 2012-07-04 | 26.89 |
| 2012-07-03 | 26.16 |
| 2012-06-29 | 24.71 |
| 2012-06-28 | 25.80 |
| 2012-06-27 | 26.52 |
| 2012-06-26 | 28.34 |
| 2012-06-25 | 27.61 |
| 2012-06-22 | 30.15 |
| 2012-06-21 | 31.24 |
| 2012-06-20 | 34.86 |
| 2012-06-19 | 30.51 |
| 2012-06-18 | 29.42 |
| 2012-06-15 | 27.61 |
| 2012-06-14 | 26.89 |
| 2012-06-13 | 30.87 |
| 2012-06-12 | 29.06 |
| 2012-06-11 | 31.60 |
| 2012-06-08 | 25.80 |
| 2012-06-07 | 28.70 |
| 2012-06-06 | 26.52 |
| 2012-06-05 | 25.80 |
| 2012-06-04 | 25.07 |
| 2012-06-01 | 29.79 |
| 2012-05-31 | 31.24 |
| 2012-05-30 | 26.89 |
| 2012-05-29 | 27.25 |
| 2012-05-28 | 25.44 |
| 2012-05-25 | 23.62 |
| 2012-05-24 | 9.12 |
| 2012-05-23 | 6.67 |
| 2012-05-22 | 7.72 |
| 2012-05-21 | 5.26 |
| 2012-05-18 | 5.26 |
| 2012-05-17 | 8.77 |
| 2012-05-16 | 5.96 |
| 2012-05-15 | 8.42 |
| 2012-05-14 | 8.77 |
| 2012-05-11 | 12.98 |
| 2012-05-10 | 16.49 |
| 2012-05-09 | 16.84 |
| 2012-05-08 | 18.60 |
| 2012-05-07 | 21.40 |
| 2012-05-04 | 26.67 |
| 2012-05-03 | 26.67 |
| 2012-05-02 | 27.72 |
| 2012-04-30 | 25.61 |
| 2012-04-27 | 24.91 |
| 2012-04-26 | 22.81 |
| 2012-04-25 | 21.40 |
| 2012-04-24 | 22.46 |
| 2012-04-23 | 24.56 |
| 2012-04-20 | 29.47 |
| 2012-04-19 | 26.67 |
| 2012-04-18 | 27.02 |
| 2012-04-17 | 28.42 |
| 2012-04-16 | 29.47 |
| 2012-04-13 | 29.47 |
| 2012-04-12 | 22.81 |
| 2012-04-11 | 20.70 |
| 2012-04-10 | 20.00 |
| 2012-04-05 | 20.35 |
| 2012-04-03 | 22.11 |
| 2012-04-02 | 19.30 |
| 2012-03-30 | 21.05 |
| 2012-03-29 | 17.89 |
| 2012-03-28 | 13.33 |
| 2012-03-27 | 22.11 |
| 2012-03-26 | 19.65 |
| 2012-03-23 | 17.54 |
| 2012-03-22 | 21.05 |
| 2012-03-21 | 18.60 |
| 2012-03-20 | 25.61 |
| 2012-03-19 | 27.02 |
| 2012-03-16 | 29.47 |
| 2012-03-15 | 29.82 |
| 2012-03-14 | 30.88 |
| 2012-03-13 | 33.33 |
| 2012-03-12 | 35.09 |
| 2012-03-09 | 36.84 |
| 2012-03-08 | 31.23 |
| 2012-03-07 | 22.81 |
| 2012-03-06 | 23.86 |
| 2012-03-05 | 28.42 |
| 2012-03-02 | 30.18 |
| 2012-03-01 | 26.67 |
| 2012-02-29 | 31.23 |
| 2012-02-28 | 29.47 |
| 2012-02-27 | 28.42 |
| 2012-02-24 | 29.82 |
| 2012-02-23 | 21.75 |
| 2012-02-22 | 23.16 |
| 2012-02-21 | 14.39 |
| 2012-02-20 | 15.44 |
| 2012-02-17 | 15.79 |
| 2012-02-16 | 14.04 |
| 2012-02-15 | 16.84 |
| 2012-02-14 | 14.39 |
| 2012-02-13 | 17.54 |
| 2012-02-10 | 16.14 |
| 2012-02-09 | 21.40 |
| 2012-02-08 | 20.00 |
| 2012-02-07 | 13.68 |
| 2012-02-06 | 14.04 |
| 2012-02-03 | 12.28 |
| 2012-02-02 | 12.98 |
| 2012-02-01 | 9.82 |
| 2012-01-31 | 10.88 |
| 2012-01-30 | 8.77 |
| 2012-01-27 | 12.28 |
| 2012-01-26 | 13.68 |
| 2012-01-20 | 12.28 |
| 2012-01-19 | 10.88 |
| 2012-01-18 | 10.18 |
| 2012-01-17 | 10.53 |
| 2012-01-16 | 7.37 |
| 2012-01-13 | 11.23 |
| 2012-01-12 | 11.23 |
| 2012-01-11 | 8.07 |
| 2012-01-10 | 3.51 |
| 2012-01-09 | 2.11 |
| 2012-01-06 | -0.35 |
| 2012-01-05 | 1.75 |
| 2012-01-04 | 1.75 |
| 2012-01-03 | 3.51 |
| 2011-12-30 | 1.75 |
| 2011-12-29 | 2.11 |
| 2011-12-28 | 1.40 |
| 2011-12-23 | 2.81 |
| 2011-12-22 | 0.70 |
| 2011-12-21 | 1.40 |
| 2011-12-20 | -2.11 |
| 2011-12-19 | -2.11 |
| 2011-12-16 | 0.70 |
| 2011-12-15 | 1.40 |
| 2011-12-14 | 3.16 |
| 2011-12-13 | 2.81 |
| 2011-12-12 | 2.81 |
| 2011-12-09 | 2.81 |
| 2011-12-08 | 5.26 |
| 2011-12-07 | 5.61 |
| 2011-12-06 | 5.26 |
| 2011-12-05 | 8.77 |
| 2011-12-02 | 9.47 |
| 2011-12-01 | 11.93 |
| 2011-11-30 | 5.61 |
| 2011-11-29 | 7.37 |
| 2011-11-28 | 4.91 |
| 2011-11-25 | 4.21 |
| 2011-11-24 | 11.23 |
| 2011-11-23 | 11.23 |
| 2011-11-22 | 12.98 |
| 2011-11-21 | 14.04 |
| 2011-11-18 | 18.25 |
| 2011-11-17 | 20.70 |
| 2011-11-16 | 19.30 |
| 2011-11-15 | 21.75 |
| 2011-11-14 | 23.86 |
| 2011-11-11 | 19.30 |
| 2011-11-10 | 16.84 |
| 2011-11-09 | 25.26 |
| 2011-11-08 | 20.35 |
| 2011-11-07 | 20.00 |
| 2011-11-04 | 22.81 |
| 2011-11-03 | 21.40 |
| 2011-11-02 | 23.16 |
| 2011-11-01 | 17.89 |
| 2011-10-31 | 22.11 |
| 2011-10-28 | 24.91 |
| 2011-10-27 | 22.81 |
| 2011-10-26 | 17.89 |
| 2011-10-25 | 18.95 |
| 2011-10-24 | 16.84 |
| 2011-10-21 | 10.88 |
| 2011-10-20 | 8.42 |
| 2011-10-19 | 11.58 |
| 2011-10-18 | 11.58 |
| 2011-10-17 | 21.05 |
| 2011-10-14 | 12.98 |
| 2011-10-13 | 18.60 |
| 2011-10-12 | 11.93 |
| 2011-10-11 | 9.82 |
| 2011-10-10 | 7.72 |
| 2011-10-07 | 8.77 |
| 2011-10-06 | 4.91 |
| 2011-10-04 | -3.86 |
| 2011-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy