Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2026-01-29 | 155.52 |
| 2026-01-28 | 153.47 |
| 2026-01-27 | 148.49 |
| 2026-01-26 | 148.49 |
| 2026-01-23 | 147.75 |
| 2026-01-22 | 140.57 |
| 2026-01-21 | 139.69 |
| 2026-01-20 | 132.80 |
| 2026-01-19 | 130.75 |
| 2026-01-16 | 127.52 |
| 2026-01-15 | 127.38 |
| 2026-01-14 | 126.94 |
| 2026-01-13 | 124.88 |
| 2026-01-12 | 121.37 |
| 2026-01-09 | 120.93 |
| 2026-01-08 | 120.34 |
| 2026-01-07 | 119.61 |
| 2026-01-06 | 120.05 |
| 2026-01-05 | 119.61 |
| 2026-01-02 | 121.66 |
| 2025-12-31 | 118.43 |
| 2025-12-30 | 120.19 |
| 2025-12-29 | 120.05 |
| 2025-12-24 | 120.63 |
| 2025-12-23 | 121.07 |
| 2025-12-22 | 119.02 |
| 2025-12-19 | 120.05 |
| 2025-12-18 | 119.61 |
| 2025-12-17 | 117.85 |
| 2025-12-16 | 119.31 |
| 2025-12-15 | 122.25 |
| 2025-12-12 | 126.20 |
| 2025-12-11 | 122.39 |
| 2025-12-10 | 122.54 |
| 2025-12-09 | 121.22 |
| 2025-12-08 | 122.25 |
| 2025-12-05 | 127.67 |
| 2025-12-04 | 129.58 |
| 2025-12-03 | 132.51 |
| 2025-12-02 | 135.00 |
| 2025-12-01 | 129.72 |
| 2025-11-28 | 126.35 |
| 2025-11-27 | 129.58 |
| 2025-11-26 | 127.82 |
| 2025-11-25 | 124.59 |
| 2025-11-24 | 121.37 |
| 2025-11-21 | 122.39 |
| 2025-11-20 | 123.27 |
| 2025-11-19 | 120.19 |
| 2025-11-18 | 118.73 |
| 2025-11-17 | 121.66 |
| 2025-11-14 | 122.39 |
| 2025-11-13 | 124.88 |
| 2025-11-12 | 123.27 |
| 2025-11-11 | 120.19 |
| 2025-11-10 | 119.31 |
| 2025-11-07 | 119.90 |
| 2025-11-06 | 120.19 |
| 2025-11-05 | 115.06 |
| 2025-11-04 | 111.98 |
| 2025-11-03 | 112.57 |
| 2025-10-31 | 108.91 |
| 2025-10-30 | 106.41 |
| 2025-10-28 | 104.36 |
| 2025-10-27 | 102.16 |
| 2025-10-24 | 101.58 |
| 2025-10-23 | 100.99 |
| 2025-10-22 | 100.11 |
| 2025-10-21 | 100.26 |
| 2025-10-20 | 99.67 |
| 2025-10-17 | 97.62 |
| 2025-10-16 | 97.62 |
| 2025-10-15 | 97.47 |
| 2025-10-14 | 95.12 |
| 2025-10-13 | 95.86 |
| 2025-10-10 | 95.86 |
| 2025-10-09 | 94.98 |
| 2025-10-08 | 92.34 |
| 2025-10-06 | 93.07 |
| 2025-10-03 | 93.37 |
| 2025-10-02 | 94.10 |
| 2025-09-30 | 93.37 |
| 2025-09-29 | 94.68 |
| 2025-09-26 | 93.07 |
| 2025-09-25 | 93.22 |
| 2025-09-24 | 94.39 |
| 2025-09-23 | 93.51 |
| 2025-09-22 | 94.25 |
| 2025-09-19 | 96.00 |
| 2025-09-18 | 95.12 |
| 2025-09-17 | 96.00 |
| 2025-09-16 | 96.00 |
| 2025-09-15 | 96.00 |
| 2025-09-12 | 94.39 |
| 2025-09-11 | 95.42 |
| 2025-09-10 | 95.42 |
| 2025-09-09 | 93.51 |
| 2025-09-08 | 93.37 |
| 2025-09-05 | 93.51 |
| 2025-09-04 | 91.61 |
| 2025-09-03 | 91.46 |
| 2025-09-02 | 92.63 |
| 2025-09-01 | 93.22 |
| 2025-08-29 | 93.22 |
| 2025-08-28 | 95.27 |
| 2025-08-27 | 95.86 |
| 2025-08-26 | 97.62 |
| 2025-08-25 | 97.91 |
| 2025-08-22 | 97.33 |
| 2025-08-21 | 96.75 |
| 2025-08-20 | 97.04 |
| 2025-08-19 | 97.18 |
| 2025-08-18 | 97.04 |
| 2025-08-15 | 98.05 |
| 2025-08-14 | 104.55 |
| 2025-08-13 | 104.11 |
| 2025-08-12 | 103.10 |
| 2025-08-11 | 101.95 |
| 2025-08-08 | 102.81 |
| 2025-08-07 | 104.98 |
| 2025-08-06 | 100.94 |
| 2025-08-05 | 103.25 |
| 2025-08-04 | 102.96 |
| 2025-08-01 | 103.54 |
| 2025-07-31 | 103.90 |
| 2025-07-30 | 106.78 |
| 2025-07-29 | 103.54 |
| 2025-07-28 | 102.45 |
| 2025-07-25 | 101.73 |
| 2025-07-24 | 104.26 |
| 2025-07-23 | 103.54 |
| 2025-07-22 | 101.73 |
| 2025-07-21 | 100.65 |
| 2025-07-18 | 98.12 |
| 2025-07-17 | 98.12 |
| 2025-07-16 | 98.48 |
| 2025-07-15 | 99.93 |
| 2025-07-14 | 98.12 |
| 2025-07-11 | 98.12 |
| 2025-07-10 | 98.12 |
| 2025-07-09 | 99.20 |
| 2025-07-08 | 104.98 |
| 2025-07-07 | 105.70 |
| 2025-07-04 | 106.06 |
| 2025-07-03 | 106.42 |
| 2025-07-02 | 107.14 |
| 2025-06-30 | 103.54 |
| 2025-06-27 | 103.17 |
| 2025-06-26 | 101.73 |
| 2025-06-25 | 101.73 |
| 2025-06-24 | 100.29 |
| 2025-06-23 | 99.57 |
| 2025-06-20 | 95.96 |
| 2025-06-19 | 95.96 |
| 2025-06-18 | 98.84 |
| 2025-06-17 | 100.29 |
| 2025-06-16 | 102.09 |
| 2025-06-13 | 102.09 |
| 2025-06-12 | 101.01 |
| 2025-06-11 | 101.01 |
| 2025-06-10 | 101.01 |
| 2025-06-09 | 99.20 |
| 2025-06-06 | 99.20 |
| 2025-06-05 | 98.12 |
| 2025-06-04 | 97.04 |
| 2025-06-03 | 97.76 |
| 2025-06-02 | 98.12 |
| 2025-05-30 | 97.76 |
| 2025-05-29 | 98.12 |
| 2025-05-28 | 95.24 |
| 2025-05-27 | 94.51 |
| 2025-05-26 | 92.71 |
| 2025-05-23 | 90.54 |
| 2025-05-22 | 93.86 |
| 2025-05-21 | 95.26 |
| 2025-05-20 | 94.91 |
| 2025-05-19 | 94.21 |
| 2025-05-16 | 93.86 |
| 2025-05-15 | 93.51 |
| 2025-05-14 | 94.91 |
| 2025-05-13 | 92.47 |
| 2025-05-12 | 93.17 |
| 2025-05-09 | 88.27 |
| 2025-05-08 | 87.93 |
| 2025-05-07 | 88.62 |
| 2025-05-06 | 91.77 |
| 2025-05-02 | 88.62 |
| 2025-04-30 | 87.23 |
| 2025-04-29 | 83.73 |
| 2025-04-28 | 84.78 |
| 2025-04-25 | 84.43 |
| 2025-04-24 | 83.73 |
| 2025-04-23 | 85.48 |
| 2025-04-22 | 83.38 |
| 2025-04-17 | 80.59 |
| 2025-04-16 | 79.19 |
| 2025-04-15 | 76.40 |
| 2025-04-14 | 77.80 |
| 2025-04-11 | 73.60 |
| 2025-04-10 | 71.51 |
| 2025-04-09 | 68.36 |
| 2025-04-08 | 70.46 |
| 2025-04-07 | 75.70 |
| 2025-04-03 | 79.54 |
| 2025-04-02 | 81.64 |
| 2025-04-01 | 79.19 |
| 2025-03-31 | 77.80 |
| 2025-03-28 | 82.34 |
| 2025-03-27 | 81.64 |
| 2025-03-26 | 82.34 |
| 2025-03-25 | 83.04 |
| 2025-03-24 | 82.69 |
| 2025-03-21 | 83.73 |
| 2025-03-20 | 86.18 |
| 2025-03-19 | 86.88 |
| 2025-03-18 | 87.58 |
| 2025-03-17 | 84.78 |
| 2025-03-14 | 83.73 |
| 2025-03-13 | 84.08 |
| 2025-03-12 | 84.08 |
| 2025-03-11 | 87.23 |
| 2025-03-10 | 85.83 |
| 2025-03-07 | 84.43 |
| 2025-03-06 | 83.38 |
| 2025-03-05 | 83.73 |
| 2025-03-04 | 79.89 |
| 2025-03-03 | 80.24 |
| 2025-02-28 | 77.45 |
| 2025-02-27 | 81.29 |
| 2025-02-26 | 79.89 |
| 2025-02-25 | 79.19 |
| 2025-02-24 | 78.49 |
| 2025-02-21 | 75.35 |
| 2025-02-20 | 74.30 |
| 2025-02-19 | 74.30 |
| 2025-02-18 | 74.30 |
| 2025-02-17 | 75.35 |
| 2025-02-14 | 75.00 |
| 2025-02-13 | 72.56 |
| 2025-02-12 | 72.56 |
| 2025-02-11 | 69.76 |
| 2025-02-10 | 71.86 |
| 2025-02-07 | 69.76 |
| 2025-02-06 | 70.81 |
| 2025-02-05 | 70.11 |
| 2025-02-04 | 72.21 |
| 2025-02-03 | 70.81 |
| 2025-01-28 | 70.11 |
| 2025-01-27 | 69.06 |
| 2025-01-24 | 68.71 |
| 2025-01-23 | 67.32 |
| 2025-01-22 | 67.67 |
| 2025-01-21 | 68.71 |
| 2025-01-20 | 69.06 |
| 2025-01-17 | 69.76 |
| 2025-01-16 | 68.71 |
| 2025-01-15 | 67.32 |
| 2025-01-14 | 69.06 |
| 2025-01-13 | 68.71 |
| 2025-01-10 | 76.05 |
| 2025-01-09 | 76.40 |
| 2025-01-08 | 76.75 |
| 2025-01-07 | 79.89 |
| 2025-01-06 | 81.99 |
| 2025-01-03 | 84.78 |
| 2025-01-02 | 85.48 |
| 2024-12-31 | 89.32 |
| 2024-12-30 | 88.62 |
| 2024-12-27 | 90.02 |
| 2024-12-24 | 90.02 |
| 2024-12-23 | 88.62 |
| 2024-12-20 | 85.83 |
| 2024-12-19 | 86.53 |
| 2024-12-18 | 91.77 |
| 2024-12-17 | 89.32 |
| 2024-12-16 | 92.82 |
| 2024-12-13 | 93.51 |
| 2024-12-12 | 96.31 |
| 2024-12-11 | 95.96 |
| 2024-12-10 | 95.26 |
| 2024-12-09 | 94.21 |
| 2024-12-06 | 92.47 |
| 2024-12-05 | 90.72 |
| 2024-12-04 | 92.12 |
| 2024-12-03 | 92.47 |
| 2024-12-02 | 91.07 |
| 2024-11-29 | 90.37 |
| 2024-11-28 | 88.62 |
| 2024-11-27 | 90.02 |
| 2024-11-26 | 88.62 |
| 2024-11-25 | 86.88 |
| 2024-11-22 | 89.67 |
| 2024-11-21 | 92.12 |
| 2024-11-20 | 90.72 |
| 2024-11-19 | 90.72 |
| 2024-11-18 | 92.12 |
| 2024-11-15 | 90.37 |
| 2024-11-14 | 91.42 |
| 2024-11-13 | 94.56 |
| 2024-11-12 | 95.96 |
| 2024-11-11 | 97.01 |
| 2024-11-08 | 97.01 |
| 2024-11-07 | 98.75 |
| 2024-11-06 | 98.75 |
| 2024-11-05 | 101.55 |
| 2024-11-04 | 99.80 |
| 2024-11-01 | 98.06 |
| 2024-10-31 | 97.71 |
| 2024-10-30 | 98.40 |
| 2024-10-29 | 100.50 |
| 2024-10-28 | 100.15 |
| 2024-10-25 | 99.10 |
| 2024-10-24 | 99.10 |
| 2024-10-23 | 101.55 |
| 2024-10-22 | 101.20 |
| 2024-10-21 | 102.25 |
| 2024-10-18 | 102.95 |
| 2024-10-17 | 99.45 |
| 2024-10-16 | 102.60 |
| 2024-10-15 | 107.49 |
| 2024-10-14 | 109.93 |
| 2024-10-10 | 105.74 |
| 2024-10-09 | 101.20 |
| 2024-10-08 | 101.90 |
| 2024-10-07 | 112.73 |
| 2024-10-04 | 109.93 |
| 2024-10-03 | 108.19 |
| 2024-10-02 | 112.73 |
| 2024-09-30 | 105.04 |
| 2024-09-27 | 108.53 |
| 2024-09-26 | 100.85 |
| 2024-09-25 | 98.06 |
| 2024-09-24 | 94.91 |
| 2024-09-23 | 91.77 |
| 2024-09-20 | 94.56 |
| 2024-09-19 | 94.56 |
| 2024-09-17 | 91.07 |
| 2024-09-16 | 88.27 |
| 2024-09-13 | 86.88 |
| 2024-09-12 | 85.48 |
| 2024-09-11 | 85.83 |
| 2024-09-10 | 84.43 |
| 2024-09-09 | 84.78 |
| 2024-09-05 | 86.88 |
| 2024-09-04 | 85.83 |
| 2024-09-03 | 87.58 |
| 2024-09-02 | 87.58 |
| 2024-08-30 | 92.47 |
| 2024-08-29 | 93.86 |
| 2024-08-28 | 91.42 |
| 2024-08-27 | 93.37 |
| 2024-08-26 | 94.41 |
| 2024-08-23 | 90.62 |
| 2024-08-22 | 90.97 |
| 2024-08-21 | 91.31 |
| 2024-08-20 | 87.18 |
| 2024-08-19 | 88.90 |
| 2024-08-16 | 88.90 |
| 2024-08-15 | 79.61 |
| 2024-08-14 | 80.64 |
| 2024-08-13 | 78.92 |
| 2024-08-12 | 78.24 |
| 2024-08-09 | 77.89 |
| 2024-08-08 | 76.86 |
| 2024-08-07 | 77.89 |
| 2024-08-06 | 75.48 |
| 2024-08-05 | 77.20 |
| 2024-08-02 | 73.42 |
| 2024-08-01 | 75.83 |
| 2024-07-31 | 74.11 |
| 2024-07-30 | 72.39 |
| 2024-07-29 | 73.76 |
| 2024-07-26 | 73.07 |
| 2024-07-25 | 75.48 |
| 2024-07-24 | 76.17 |
| 2024-07-23 | 74.11 |
| 2024-07-22 | 75.14 |
| 2024-07-19 | 72.04 |
| 2024-07-18 | 73.76 |
| 2024-07-17 | 71.01 |
| 2024-07-16 | 69.98 |
| 2024-07-15 | 71.70 |
| 2024-07-12 | 78.24 |
| 2024-07-11 | 72.73 |
| 2024-07-10 | 69.29 |
| 2024-07-09 | 70.32 |
| 2024-07-08 | 69.63 |
| 2024-07-05 | 70.67 |
| 2024-07-04 | 72.39 |
| 2024-07-03 | 71.01 |
| 2024-07-02 | 69.98 |
| 2024-06-28 | 69.63 |
| 2024-06-27 | 67.57 |
| 2024-06-26 | 69.63 |
| 2024-06-25 | 68.26 |
| 2024-06-24 | 68.60 |
| 2024-06-21 | 68.60 |
| 2024-06-20 | 72.04 |
| 2024-06-19 | 73.07 |
| 2024-06-18 | 70.67 |
| 2024-06-17 | 69.98 |
| 2024-06-14 | 71.35 |
| 2024-06-13 | 72.39 |
| 2024-06-12 | 71.35 |
| 2024-06-11 | 72.04 |
| 2024-06-07 | 78.24 |
| 2024-06-06 | 79.96 |
| 2024-06-05 | 79.27 |
| 2024-06-04 | 80.99 |
| 2024-06-03 | 80.64 |
| 2024-05-31 | 82.36 |
| 2024-05-30 | 78.24 |
| 2024-05-29 | 81.68 |
| 2024-05-28 | 83.05 |
| 2024-05-27 | 86.15 |
| 2024-05-24 | 82.02 |
| 2024-05-23 | 90.00 |
| 2024-05-22 | 92.67 |
| 2024-05-21 | 91.34 |
| 2024-05-20 | 97.34 |
| 2024-05-17 | 94.00 |
| 2024-05-16 | 93.67 |
| 2024-05-14 | 90.34 |
| 2024-05-13 | 90.67 |
| 2024-05-10 | 85.67 |
| 2024-05-09 | 81.67 |
| 2024-05-08 | 77.34 |
| 2024-05-07 | 81.00 |
| 2024-05-06 | 80.00 |
| 2024-05-03 | 77.00 |
| 2024-05-02 | 74.00 |
| 2024-04-30 | 72.34 |
| 2024-04-29 | 73.34 |
| 2024-04-26 | 67.67 |
| 2024-04-25 | 66.67 |
| 2024-04-24 | 65.34 |
| 2024-04-23 | 62.00 |
| 2024-04-22 | 60.34 |
| 2024-04-19 | 56.34 |
| 2024-04-18 | 57.34 |
| 2024-04-17 | 58.00 |
| 2024-04-16 | 61.00 |
| 2024-04-15 | 65.00 |
| 2024-04-12 | 66.67 |
| 2024-04-11 | 71.34 |
| 2024-04-10 | 73.00 |
| 2024-04-09 | 71.34 |
| 2024-04-08 | 69.34 |
| 2024-04-05 | 68.34 |
| 2024-04-03 | 70.34 |
| 2024-04-02 | 73.34 |
| 2024-03-28 | 72.00 |
| 2024-03-27 | 74.34 |
| 2024-03-26 | 74.34 |
| 2024-03-25 | 70.67 |
| 2024-03-22 | 69.67 |
| 2024-03-21 | 72.67 |
| 2024-03-20 | 70.67 |
| 2024-03-19 | 69.00 |
| 2024-03-18 | 71.34 |
| 2024-03-15 | 69.34 |
| 2024-03-14 | 71.34 |
| 2024-03-13 | 73.00 |
| 2024-03-12 | 75.67 |
| 2024-03-11 | 72.00 |
| 2024-03-08 | 68.00 |
| 2024-03-07 | 67.00 |
| 2024-03-06 | 67.34 |
| 2024-03-05 | 64.67 |
| 2024-03-04 | 68.67 |
| 2024-03-01 | 71.34 |
| 2024-02-29 | 73.34 |
| 2024-02-28 | 77.67 |
| 2024-02-27 | 77.34 |
| 2024-02-26 | 76.00 |
| 2024-02-23 | 75.67 |
| 2024-02-22 | 80.00 |
| 2024-02-21 | 77.00 |
| 2024-02-20 | 72.67 |
| 2024-02-19 | 68.00 |
| 2024-02-16 | 69.34 |
| 2024-02-15 | 66.00 |
| 2024-02-14 | 67.67 |
| 2024-02-09 | 70.34 |
| 2024-02-08 | 71.67 |
| 2024-02-07 | 75.00 |
| 2024-02-06 | 74.34 |
| 2024-02-05 | 71.67 |
| 2024-02-02 | 70.67 |
| 2024-02-01 | 68.34 |
| 2024-01-31 | 69.34 |
| 2024-01-30 | 70.67 |
| 2024-01-29 | 75.67 |
| 2024-01-26 | 72.67 |
| 2024-01-25 | 74.67 |
| 2024-01-24 | 77.00 |
| 2024-01-23 | 73.34 |
| 2024-01-22 | 70.67 |
| 2024-01-19 | 72.34 |
| 2024-01-18 | 72.34 |
| 2024-01-17 | 72.67 |
| 2024-01-16 | 80.67 |
| 2024-01-15 | 84.34 |
| 2024-01-12 | 85.00 |
| 2024-01-11 | 85.00 |
| 2024-01-10 | 83.34 |
| 2024-01-09 | 85.34 |
| 2024-01-08 | 86.34 |
| 2024-01-05 | 87.34 |
| 2024-01-04 | 88.34 |
| 2024-01-03 | 90.67 |
| 2024-01-02 | 99.00 |
| 2023-12-29 | 102.00 |
| 2023-12-28 | 101.00 |
| 2023-12-27 | 98.67 |
| 2023-12-22 | 97.67 |
| 2023-12-21 | 96.00 |
| 2023-12-20 | 95.67 |
| 2023-12-19 | 95.34 |
| 2023-12-18 | 93.67 |
| 2023-12-15 | 98.67 |
| 2023-12-14 | 92.34 |
| 2023-12-13 | 90.00 |
| 2023-12-12 | 89.67 |
| 2023-12-11 | 87.00 |
| 2023-12-08 | 86.00 |
| 2023-12-07 | 86.00 |
| 2023-12-06 | 87.67 |
| 2023-12-05 | 83.34 |
| 2023-12-04 | 86.00 |
| 2023-12-01 | 86.34 |
| 2023-11-30 | 86.67 |
| 2023-11-29 | 87.34 |
| 2023-11-28 | 93.34 |
| 2023-11-27 | 95.67 |
| 2023-11-24 | 97.67 |
| 2023-11-23 | 99.34 |
| 2023-11-22 | 98.67 |
| 2023-11-21 | 97.67 |
| 2023-11-20 | 100.00 |
| 2023-11-17 | 97.34 |
| 2023-11-16 | 100.67 |
| 2023-11-15 | 103.00 |
| 2023-11-14 | 95.67 |
| 2023-11-13 | 94.67 |
| 2023-11-10 | 91.00 |
| 2023-11-09 | 94.00 |
| 2023-11-08 | 96.34 |
| 2023-11-07 | 96.67 |
| 2023-11-06 | 102.00 |
| 2023-11-03 | 102.67 |
| 2023-11-02 | 100.67 |
| 2023-11-01 | 96.34 |
| 2023-10-31 | 95.00 |
| 2023-10-30 | 98.34 |
| 2023-10-27 | 97.00 |
| 2023-10-26 | 90.00 |
| 2023-10-25 | 98.67 |
| 2023-10-24 | 99.00 |
| 2023-10-20 | 100.67 |
| 2023-10-19 | 99.67 |
| 2023-10-18 | 104.34 |
| 2023-10-17 | 104.67 |
| 2023-10-16 | 103.67 |
| 2023-10-13 | 104.00 |
| 2023-10-12 | 109.67 |
| 2023-10-11 | 107.34 |
| 2023-10-10 | 103.67 |
| 2023-10-09 | 102.00 |
| 2023-10-06 | 104.00 |
| 2023-10-05 | 101.67 |
| 2023-10-04 | 99.67 |
| 2023-10-03 | 101.00 |
| 2023-09-29 | 106.67 |
| 2023-09-28 | 101.34 |
| 2023-09-27 | 103.00 |
| 2023-09-26 | 101.34 |
| 2023-09-25 | 102.00 |
| 2023-09-22 | 104.00 |
| 2023-09-21 | 103.00 |
| 2023-09-20 | 105.67 |
| 2023-09-19 | 107.00 |
| 2023-09-18 | 104.67 |
| 2023-09-15 | 106.67 |
| 2023-09-14 | 105.67 |
| 2023-09-13 | 108.34 |
| 2023-09-12 | 107.67 |
| 2023-09-11 | 107.00 |
| 2023-09-07 | 113.67 |
| 2023-09-06 | 115.00 |
| 2023-09-05 | 114.00 |
| 2023-09-04 | 120.67 |
| 2023-08-31 | 118.34 |
| 2023-08-30 | 118.34 |
| 2023-08-29 | 118.34 |
| 2023-08-28 | 113.34 |
| 2023-08-25 | 112.67 |
| 2023-08-24 | 114.00 |
| 2023-08-23 | 113.34 |
| 2023-08-22 | 114.20 |
| 2023-08-21 | 111.57 |
| 2023-08-18 | 116.51 |
| 2023-08-17 | 119.47 |
| 2023-08-16 | 122.10 |
| 2023-08-15 | 124.40 |
| 2023-08-14 | 127.04 |
| 2023-08-11 | 130.33 |
| 2023-08-10 | 131.97 |
| 2023-08-09 | 131.31 |
| 2023-08-08 | 128.68 |
| 2023-08-07 | 130.98 |
| 2023-08-04 | 129.01 |
| 2023-08-03 | 131.64 |
| 2023-08-02 | 132.30 |
| 2023-08-01 | 136.25 |
| 2023-07-31 | 135.92 |
| 2023-07-28 | 138.22 |
| 2023-07-27 | 137.56 |
| 2023-07-26 | 134.60 |
| 2023-07-25 | 133.62 |
| 2023-07-24 | 131.31 |
| 2023-07-21 | 134.93 |
| 2023-07-20 | 131.64 |
| 2023-07-19 | 130.00 |
| 2023-07-18 | 130.00 |
| 2023-07-14 | 134.93 |
| 2023-07-13 | 134.27 |
| 2023-07-12 | 130.33 |
| 2023-07-11 | 130.00 |
| 2023-07-10 | 127.36 |
| 2023-07-07 | 130.33 |
| 2023-07-06 | 132.30 |
| 2023-07-05 | 135.26 |
| 2023-07-04 | 137.56 |
| 2023-07-03 | 137.89 |
| 2023-06-30 | 136.91 |
| 2023-06-29 | 138.22 |
| 2023-06-28 | 140.53 |
| 2023-06-27 | 138.22 |
| 2023-06-26 | 137.24 |
| 2023-06-23 | 138.22 |
| 2023-06-21 | 138.55 |
| 2023-06-20 | 142.17 |
| 2023-06-19 | 144.15 |
| 2023-06-16 | 141.18 |
| 2023-06-15 | 142.17 |
| 2023-06-14 | 142.17 |
| 2023-06-13 | 144.80 |
| 2023-06-12 | 145.13 |
| 2023-06-09 | 143.82 |
| 2023-06-08 | 143.49 |
| 2023-06-07 | 142.50 |
| 2023-06-06 | 141.18 |
| 2023-06-05 | 143.49 |
| 2023-06-02 | 140.20 |
| 2023-06-01 | 135.26 |
| 2023-05-31 | 137.24 |
| 2023-05-30 | 137.56 |
| 2023-05-29 | 140.20 |
| 2023-05-25 | 145.20 |
| 2023-05-24 | 146.81 |
| 2023-05-23 | 147.45 |
| 2023-05-22 | 149.38 |
| 2023-05-19 | 147.77 |
| 2023-05-18 | 146.81 |
| 2023-05-17 | 146.81 |
| 2023-05-16 | 149.70 |
| 2023-05-15 | 152.27 |
| 2023-05-12 | 148.73 |
| 2023-05-11 | 153.88 |
| 2023-05-10 | 154.52 |
| 2023-05-09 | 154.84 |
| 2023-05-08 | 155.16 |
| 2023-05-05 | 156.45 |
| 2023-05-04 | 154.52 |
| 2023-05-03 | 153.88 |
| 2023-05-02 | 153.88 |
| 2023-04-28 | 151.63 |
| 2023-04-27 | 149.38 |
| 2023-04-26 | 147.77 |
| 2023-04-25 | 145.20 |
| 2023-04-24 | 146.16 |
| 2023-04-21 | 148.73 |
| 2023-04-20 | 148.41 |
| 2023-04-19 | 149.70 |
| 2023-04-18 | 149.70 |
| 2023-04-17 | 151.63 |
| 2023-04-14 | 150.66 |
| 2023-04-13 | 150.34 |
| 2023-04-12 | 149.38 |
| 2023-04-11 | 151.30 |
| 2023-04-06 | 148.09 |
| 2023-04-04 | 146.48 |
| 2023-04-03 | 144.88 |
| 2023-03-31 | 143.27 |
| 2023-03-30 | 143.91 |
| 2023-03-29 | 143.59 |
| 2023-03-28 | 142.63 |
| 2023-03-27 | 142.95 |
| 2023-03-24 | 142.95 |
| 2023-03-23 | 144.56 |
| 2023-03-22 | 145.20 |
| 2023-03-21 | 143.27 |
| 2023-03-20 | 143.91 |
| 2023-03-17 | 146.81 |
| 2023-03-16 | 144.23 |
| 2023-03-15 | 150.66 |
| 2023-03-14 | 151.30 |
| 2023-03-13 | 155.80 |
| 2023-03-10 | 156.12 |
| 2023-03-09 | 159.02 |
| 2023-03-08 | 158.70 |
| 2023-03-07 | 161.27 |
| 2023-03-06 | 163.19 |
| 2023-03-03 | 159.66 |
| 2023-03-02 | 157.41 |
| 2023-03-01 | 157.41 |
| 2023-02-28 | 154.20 |
| 2023-02-27 | 155.16 |
| 2023-02-24 | 156.45 |
| 2023-02-23 | 156.12 |
| 2023-02-22 | 157.73 |
| 2023-02-21 | 158.37 |
| 2023-02-20 | 157.41 |
| 2023-02-17 | 157.73 |
| 2023-02-16 | 159.34 |
| 2023-02-15 | 157.73 |
| 2023-02-14 | 166.73 |
| 2023-02-13 | 166.73 |
| 2023-02-10 | 167.05 |
| 2023-02-09 | 168.01 |
| 2023-02-08 | 168.66 |
| 2023-02-07 | 167.37 |
| 2023-02-06 | 168.34 |
| 2023-02-03 | 171.55 |
| 2023-02-02 | 171.23 |
| 2023-02-01 | 171.87 |
| 2023-01-31 | 169.30 |
| 2023-01-30 | 175.73 |
| 2023-01-27 | 170.59 |
| 2023-01-26 | 172.19 |
| 2023-01-20 | 172.84 |
| 2023-01-19 | 172.51 |
| 2023-01-18 | 171.23 |
| 2023-01-17 | 167.69 |
| 2023-01-16 | 171.55 |
| 2023-01-13 | 168.01 |
| 2023-01-12 | 168.01 |
| 2023-01-11 | 165.77 |
| 2023-01-10 | 167.37 |
| 2023-01-09 | 166.73 |
| 2023-01-06 | 168.34 |
| 2023-01-05 | 167.37 |
| 2023-01-04 | 169.94 |
| 2023-01-03 | 168.66 |
| 2022-12-30 | 165.77 |
| 2022-12-29 | 164.48 |
| 2022-12-28 | 164.80 |
| 2022-12-23 | 162.87 |
| 2022-12-22 | 164.80 |
| 2022-12-21 | 159.34 |
| 2022-12-20 | 157.73 |
| 2022-12-19 | 158.05 |
| 2022-12-16 | 159.02 |
| 2022-12-15 | 156.77 |
| 2022-12-14 | 156.12 |
| 2022-12-13 | 155.16 |
| 2022-12-12 | 148.41 |
| 2022-12-09 | 148.73 |
| 2022-12-08 | 141.98 |
| 2022-12-07 | 138.45 |
| 2022-12-06 | 139.74 |
| 2022-12-05 | 134.91 |
| 2022-12-02 | 138.77 |
| 2022-12-01 | 141.34 |
| 2022-11-30 | 141.34 |
| 2022-11-29 | 139.41 |
| 2022-11-28 | 138.13 |
| 2022-11-25 | 139.41 |
| 2022-11-24 | 141.66 |
| 2022-11-23 | 144.23 |
| 2022-11-22 | 142.95 |
| 2022-11-21 | 142.63 |
| 2022-11-18 | 140.70 |
| 2022-11-17 | 146.16 |
| 2022-11-16 | 143.59 |
| 2022-11-15 | 140.70 |
| 2022-11-14 | 137.16 |
| 2022-11-11 | 137.16 |
| 2022-11-10 | 129.13 |
| 2022-11-09 | 130.09 |
| 2022-11-08 | 131.38 |
| 2022-11-07 | 130.74 |
| 2022-11-04 | 123.67 |
| 2022-11-03 | 121.74 |
| 2022-11-02 | 126.88 |
| 2022-11-01 | 124.31 |
| 2022-10-31 | 122.06 |
| 2022-10-28 | 121.42 |
| 2022-10-27 | 123.02 |
| 2022-10-26 | 122.06 |
| 2022-10-25 | 117.56 |
| 2022-10-24 | 115.95 |
| 2022-10-21 | 119.17 |
| 2022-10-20 | 122.70 |
| 2022-10-19 | 124.31 |
| 2022-10-18 | 123.35 |
| 2022-10-17 | 121.10 |
| 2022-10-14 | 119.81 |
| 2022-10-13 | 120.77 |
| 2022-10-12 | 122.06 |
| 2022-10-11 | 125.60 |
| 2022-10-10 | 126.56 |
| 2022-10-07 | 131.70 |
| 2022-10-06 | 134.59 |
| 2022-10-05 | 134.27 |
| 2022-10-03 | 128.81 |
| 2022-09-30 | 131.70 |
| 2022-09-29 | 128.81 |
| 2022-09-28 | 129.13 |
| 2022-09-27 | 138.77 |
| 2022-09-26 | 146.81 |
| 2022-09-23 | 150.34 |
| 2022-09-22 | 153.55 |
| 2022-09-21 | 157.41 |
| 2022-09-20 | 159.02 |
| 2022-09-19 | 157.73 |
| 2022-09-16 | 159.66 |
| 2022-09-15 | 158.05 |
| 2022-09-14 | 158.05 |
| 2022-09-13 | 160.30 |
| 2022-09-09 | 157.73 |
| 2022-09-08 | 154.52 |
| 2022-09-07 | 155.16 |
| 2022-09-06 | 154.20 |
| 2022-09-05 | 154.84 |
| 2022-09-02 | 155.16 |
| 2022-09-01 | 155.16 |
| 2022-08-31 | 158.70 |
| 2022-08-30 | 157.09 |
| 2022-08-29 | 157.09 |
| 2022-08-26 | 159.34 |
| 2022-08-25 | 159.02 |
| 2022-08-24 | 158.37 |
| 2022-08-23 | 160.82 |
| 2022-08-22 | 163.36 |
| 2022-08-19 | 164.63 |
| 2022-08-18 | 165.27 |
| 2022-08-17 | 166.86 |
| 2022-08-16 | 165.91 |
| 2022-08-15 | 165.27 |
| 2022-08-12 | 167.18 |
| 2022-08-11 | 163.68 |
| 2022-08-10 | 162.41 |
| 2022-08-09 | 163.68 |
| 2022-08-08 | 164.63 |
| 2022-08-05 | 161.45 |
| 2022-08-04 | 160.18 |
| 2022-08-03 | 159.86 |
| 2022-08-02 | 159.86 |
| 2022-08-01 | 161.77 |
| 2022-07-29 | 164.00 |
| 2022-07-28 | 162.41 |
| 2022-07-27 | 161.45 |
| 2022-07-26 | 161.13 |
| 2022-07-25 | 161.77 |
| 2022-07-22 | 159.86 |
| 2022-07-21 | 159.54 |
| 2022-07-20 | 163.68 |
| 2022-07-19 | 163.04 |
| 2022-07-18 | 166.22 |
| 2022-07-15 | 164.00 |
| 2022-07-14 | 164.95 |
| 2022-07-13 | 163.36 |
| 2022-07-12 | 164.32 |
| 2022-07-11 | 161.13 |
| 2022-07-08 | 163.36 |
| 2022-07-07 | 162.09 |
| 2022-07-06 | 160.82 |
| 2022-07-05 | 160.50 |
| 2022-07-04 | 159.86 |
| 2022-06-30 | 160.82 |
| 2022-06-29 | 163.04 |
| 2022-06-28 | 165.27 |
| 2022-06-27 | 163.04 |
| 2022-06-24 | 160.82 |
| 2022-06-23 | 159.54 |
| 2022-06-22 | 159.86 |
| 2022-06-21 | 161.45 |
| 2022-06-20 | 159.54 |
| 2022-06-17 | 158.91 |
| 2022-06-16 | 160.82 |
| 2022-06-15 | 161.77 |
| 2022-06-14 | 164.00 |
| 2022-06-13 | 164.00 |
| 2022-06-10 | 165.27 |
| 2022-06-09 | 166.22 |
| 2022-06-08 | 168.45 |
| 2022-06-07 | 169.09 |
| 2022-06-06 | 170.99 |
| 2022-06-02 | 168.45 |
| 2022-06-01 | 170.36 |
| 2022-05-31 | 169.40 |
| 2022-05-30 | 173.22 |
| 2022-05-27 | 173.54 |
| 2022-05-26 | 170.87 |
| 2022-05-25 | 169.62 |
| 2022-05-24 | 169.31 |
| 2022-05-23 | 170.25 |
| 2022-05-20 | 170.87 |
| 2022-05-19 | 166.52 |
| 2022-05-18 | 164.65 |
| 2022-05-17 | 164.65 |
| 2022-05-16 | 166.52 |
| 2022-05-13 | 165.90 |
| 2022-05-12 | 167.14 |
| 2022-05-11 | 168.07 |
| 2022-05-10 | 163.72 |
| 2022-05-06 | 165.59 |
| 2022-05-05 | 166.52 |
| 2022-05-04 | 166.21 |
| 2022-05-03 | 163.10 |
| 2022-04-29 | 160.00 |
| 2022-04-28 | 161.24 |
| 2022-04-27 | 159.68 |
| 2022-04-26 | 162.48 |
| 2022-04-25 | 161.55 |
| 2022-04-22 | 162.48 |
| 2022-04-21 | 164.03 |
| 2022-04-20 | 161.86 |
| 2022-04-19 | 162.17 |
| 2022-04-14 | 159.37 |
| 2022-04-13 | 158.75 |
| 2022-04-12 | 159.06 |
| 2022-04-11 | 160.00 |
| 2022-04-08 | 161.24 |
| 2022-04-07 | 158.44 |
| 2022-04-06 | 160.93 |
| 2022-04-04 | 161.86 |
| 2022-04-01 | 163.10 |
| 2022-03-31 | 163.10 |
| 2022-03-30 | 163.72 |
| 2022-03-29 | 162.79 |
| 2022-03-28 | 163.41 |
| 2022-03-25 | 161.24 |
| 2022-03-24 | 160.93 |
| 2022-03-23 | 160.31 |
| 2022-03-22 | 160.00 |
| 2022-03-21 | 161.55 |
| 2022-03-18 | 158.75 |
| 2022-03-17 | 155.34 |
| 2022-03-16 | 149.43 |
| 2022-03-15 | 149.74 |
| 2022-03-14 | 155.96 |
| 2022-03-11 | 154.71 |
| 2022-03-10 | 151.30 |
| 2022-03-09 | 148.50 |
| 2022-03-08 | 150.06 |
| 2022-03-07 | 146.95 |
| 2022-03-04 | 150.37 |
| 2022-03-03 | 150.99 |
| 2022-03-02 | 147.26 |
| 2022-03-01 | 150.06 |
| 2022-02-28 | 151.30 |
| 2022-02-25 | 155.34 |
| 2022-02-24 | 157.20 |
| 2022-02-23 | 159.68 |
| 2022-02-22 | 161.55 |
| 2022-02-21 | 166.52 |
| 2022-02-18 | 165.90 |
| 2022-02-17 | 165.90 |
| 2022-02-16 | 165.90 |
| 2022-02-15 | 166.83 |
| 2022-02-14 | 165.59 |
| 2022-02-11 | 165.28 |
| 2022-02-10 | 167.14 |
| 2022-02-09 | 166.52 |
| 2022-02-08 | 164.34 |
| 2022-02-07 | 163.72 |
| 2022-02-04 | 166.52 |
| 2022-01-31 | 161.55 |
| 2022-01-28 | 163.72 |
| 2022-01-27 | 165.90 |
| 2022-01-26 | 163.10 |
| 2022-01-25 | 162.48 |
| 2022-01-24 | 164.97 |
| 2022-01-21 | 167.45 |
| 2022-01-20 | 166.52 |
| 2022-01-19 | 165.59 |
| 2022-01-18 | 165.59 |
| 2022-01-17 | 165.90 |
| 2022-01-14 | 167.45 |
| 2022-01-13 | 166.52 |
| 2022-01-12 | 165.28 |
| 2022-01-11 | 163.41 |
| 2022-01-10 | 165.59 |
| 2022-01-07 | 164.03 |
| 2022-01-06 | 163.10 |
| 2022-01-05 | 165.28 |
| 2022-01-04 | 162.79 |
| 2022-01-03 | 161.86 |
| 2021-12-31 | 160.00 |
| 2021-12-30 | 162.48 |
| 2021-12-29 | 161.24 |
| 2021-12-28 | 160.00 |
| 2021-12-24 | 156.89 |
| 2021-12-23 | 155.03 |
| 2021-12-22 | 156.58 |
| 2021-12-21 | 154.71 |
| 2021-12-20 | 153.16 |
| 2021-12-17 | 153.47 |
| 2021-12-16 | 155.34 |
| 2021-12-15 | 154.71 |
| 2021-12-14 | 154.09 |
| 2021-12-13 | 156.89 |
| 2021-12-10 | 158.75 |
| 2021-12-09 | 158.44 |
| 2021-12-08 | 157.20 |
| 2021-12-07 | 157.82 |
| 2021-12-06 | 156.27 |
| 2021-12-03 | 155.96 |
| 2021-12-02 | 153.78 |
| 2021-12-01 | 155.03 |
| 2021-11-30 | 158.44 |
| 2021-11-29 | 160.93 |
| 2021-11-26 | 162.17 |
| 2021-11-25 | 164.34 |
| 2021-11-24 | 164.97 |
| 2021-11-23 | 160.62 |
| 2021-11-22 | 160.62 |
| 2021-11-19 | 159.37 |
| 2021-11-18 | 160.00 |
| 2021-11-17 | 160.62 |
| 2021-11-16 | 161.86 |
| 2021-11-15 | 163.10 |
| 2021-11-12 | 164.03 |
| 2021-11-11 | 165.90 |
| 2021-11-10 | 167.14 |
| 2021-11-09 | 168.07 |
| 2021-11-08 | 168.07 |
| 2021-11-05 | 166.83 |
| 2021-11-04 | 165.28 |
| 2021-11-03 | 163.41 |
| 2021-11-02 | 164.65 |
| 2021-11-01 | 162.48 |
| 2021-10-29 | 163.41 |
| 2021-10-28 | 161.86 |
| 2021-10-27 | 161.24 |
| 2021-10-26 | 160.93 |
| 2021-10-25 | 161.24 |
| 2021-10-22 | 162.17 |
| 2021-10-21 | 161.86 |
| 2021-10-20 | 162.79 |
| 2021-10-19 | 163.10 |
| 2021-10-18 | 161.24 |
| 2021-10-15 | 160.93 |
| 2021-10-12 | 161.24 |
| 2021-10-11 | 160.31 |
| 2021-10-08 | 164.03 |
| 2021-10-07 | 166.83 |
| 2021-10-06 | 160.31 |
| 2021-10-05 | 161.55 |
| 2021-10-04 | 155.96 |
| 2021-09-30 | 160.93 |
| 2021-09-29 | 161.55 |
| 2021-09-28 | 159.37 |
| 2021-09-27 | 161.24 |
| 2021-09-24 | 162.79 |
| 2021-09-23 | 166.21 |
| 2021-09-21 | 164.03 |
| 2021-09-20 | 164.03 |
| 2021-09-17 | 172.42 |
| 2021-09-16 | 170.87 |
| 2021-09-15 | 170.25 |
| 2021-09-14 | 170.56 |
| 2021-09-13 | 173.97 |
| 2021-09-10 | 173.35 |
| 2021-09-09 | 169.31 |
| 2021-09-08 | 170.87 |
| 2021-09-07 | 171.80 |
| 2021-09-06 | 171.80 |
| 2021-09-03 | 172.42 |
| 2021-09-02 | 172.42 |
| 2021-09-01 | 173.04 |
| 2021-08-31 | 172.11 |
| 2021-08-30 | 173.97 |
| 2021-08-27 | 174.28 |
| 2021-08-26 | 174.28 |
| 2021-08-25 | 174.91 |
| 2021-08-24 | 177.39 |
| 2021-08-23 | 180.17 |
| 2021-08-20 | 179.24 |
| 2021-08-19 | 178.94 |
| 2021-08-18 | 180.17 |
| 2021-08-17 | 180.48 |
| 2021-08-16 | 181.41 |
| 2021-08-13 | 181.10 |
| 2021-08-12 | 178.01 |
| 2021-08-11 | 176.77 |
| 2021-08-10 | 175.85 |
| 2021-08-09 | 177.08 |
| 2021-08-06 | 177.39 |
| 2021-08-05 | 180.17 |
| 2021-08-04 | 182.64 |
| 2021-08-03 | 185.73 |
| 2021-08-02 | 186.97 |
| 2021-07-30 | 184.50 |
| 2021-07-29 | 185.73 |
| 2021-07-28 | 187.89 |
| 2021-07-27 | 188.51 |
| 2021-07-26 | 188.20 |
| 2021-07-23 | 186.35 |
| 2021-07-22 | 190.36 |
| 2021-07-21 | 182.02 |
| 2021-07-20 | 181.72 |
| 2021-07-19 | 175.23 |
| 2021-07-16 | 175.85 |
| 2021-07-15 | 177.70 |
| 2021-07-14 | 176.46 |
| 2021-07-13 | 176.46 |
| 2021-07-12 | 173.99 |
| 2021-07-09 | 173.07 |
| 2021-07-08 | 172.45 |
| 2021-07-07 | 171.52 |
| 2021-07-06 | 169.36 |
| 2021-07-05 | 170.59 |
| 2021-07-02 | 167.51 |
| 2021-06-30 | 167.20 |
| 2021-06-29 | 167.51 |
| 2021-06-28 | 167.51 |
| 2021-06-25 | 164.73 |
| 2021-06-24 | 165.03 |
| 2021-06-23 | 163.80 |
| 2021-06-22 | 162.56 |
| 2021-06-21 | 162.25 |
| 2021-06-18 | 165.34 |
| 2021-06-17 | 165.96 |
| 2021-06-16 | 165.34 |
| 2021-06-15 | 166.58 |
| 2021-06-11 | 168.12 |
| 2021-06-10 | 167.51 |
| 2021-06-09 | 167.20 |
| 2021-06-08 | 166.27 |
| 2021-06-07 | 167.51 |
| 2021-06-04 | 167.51 |
| 2021-06-03 | 167.81 |
| 2021-06-02 | 167.20 |
| 2021-06-01 | 166.89 |
| 2021-05-31 | 166.89 |
| 2021-05-28 | 171.52 |
| 2021-05-27 | 166.70 |
| 2021-05-26 | 170.93 |
| 2021-05-25 | 167.91 |
| 2021-05-24 | 166.40 |
| 2021-05-21 | 164.89 |
| 2021-05-20 | 165.49 |
| 2021-05-18 | 167.00 |
| 2021-05-17 | 164.29 |
| 2021-05-14 | 164.89 |
| 2021-05-13 | 163.98 |
| 2021-05-12 | 165.80 |
| 2021-05-11 | 166.10 |
| 2021-05-10 | 169.42 |
| 2021-05-07 | 167.00 |
| 2021-05-06 | 165.19 |
| 2021-05-05 | 163.68 |
| 2021-05-04 | 160.96 |
| 2021-05-03 | 160.36 |
| 2021-04-30 | 161.57 |
| 2021-04-29 | 164.59 |
| 2021-04-28 | 161.57 |
| 2021-04-27 | 163.68 |
| 2021-04-26 | 164.29 |
| 2021-04-23 | 165.80 |
| 2021-04-22 | 163.98 |
| 2021-04-21 | 164.89 |
| 2021-04-20 | 165.80 |
| 2021-04-19 | 166.70 |
| 2021-04-16 | 166.70 |
| 2021-04-15 | 165.49 |
| 2021-04-14 | 166.40 |
| 2021-04-13 | 164.59 |
| 2021-04-12 | 165.19 |
| 2021-04-09 | 165.80 |
| 2021-04-08 | 166.10 |
| 2021-04-07 | 165.19 |
| 2021-04-01 | 165.80 |
| 2021-03-31 | 166.10 |
| 2021-03-30 | 169.42 |
| 2021-03-29 | 167.00 |
| 2021-03-26 | 165.49 |
| 2021-03-25 | 167.61 |
| 2021-03-24 | 165.49 |
| 2021-03-23 | 168.21 |
| 2021-03-22 | 169.72 |
| 2021-03-19 | 171.23 |
| 2021-03-18 | 172.74 |
| 2021-03-17 | 175.16 |
| 2021-03-16 | 176.07 |
| 2021-03-15 | 179.99 |
| 2021-03-12 | 181.80 |
| 2021-03-11 | 194.49 |
| 2021-03-10 | 196.00 |
| 2021-03-09 | 192.98 |
| 2021-03-08 | 186.64 |
| 2021-03-05 | 184.22 |
| 2021-03-04 | 181.50 |
| 2021-03-03 | 180.29 |
| 2021-03-02 | 178.48 |
| 2021-03-01 | 177.58 |
| 2021-02-26 | 181.20 |
| 2021-02-25 | 188.15 |
| 2021-02-24 | 178.78 |
| 2021-02-23 | 179.69 |
| 2021-02-22 | 172.14 |
| 2021-02-19 | 173.05 |
| 2021-02-18 | 171.23 |
| 2021-02-17 | 171.54 |
| 2021-02-16 | 173.35 |
| 2021-02-11 | 171.23 |
| 2021-02-10 | 171.84 |
| 2021-02-09 | 166.70 |
| 2021-02-08 | 166.70 |
| 2021-02-05 | 168.82 |
| 2021-02-04 | 166.70 |
| 2021-02-03 | 168.51 |
| 2021-02-02 | 169.72 |
| 2021-02-01 | 169.42 |
| 2021-01-29 | 172.74 |
| 2021-01-28 | 174.56 |
| 2021-01-27 | 168.51 |
| 2021-01-26 | 164.29 |
| 2021-01-25 | 161.87 |
| 2021-01-22 | 163.38 |
| 2021-01-21 | 168.82 |
| 2021-01-20 | 166.10 |
| 2021-01-19 | 173.35 |
| 2021-01-18 | 169.42 |
| 2021-01-15 | 170.33 |
| 2021-01-14 | 174.25 |
| 2021-01-13 | 171.84 |
| 2021-01-12 | 169.42 |
| 2021-01-11 | 165.80 |
| 2021-01-08 | 169.42 |
| 2021-01-07 | 170.93 |
| 2021-01-06 | 171.54 |
| 2021-01-05 | 172.44 |
| 2021-01-04 | 166.70 |
| 2020-12-31 | 161.87 |
| 2020-12-30 | 164.59 |
| 2020-12-29 | 163.68 |
| 2020-12-28 | 164.89 |
| 2020-12-24 | 163.38 |
| 2020-12-23 | 161.57 |
| 2020-12-22 | 160.66 |
| 2020-12-21 | 166.70 |
| 2020-12-18 | 166.10 |
| 2020-12-17 | 165.49 |
| 2020-12-16 | 160.96 |
| 2020-12-15 | 158.55 |
| 2020-12-14 | 157.04 |
| 2020-12-11 | 161.87 |
| 2020-12-10 | 157.64 |
| 2020-12-09 | 158.55 |
| 2020-12-08 | 154.92 |
| 2020-12-07 | 155.23 |
| 2020-12-04 | 158.55 |
| 2020-12-03 | 159.45 |
| 2020-12-02 | 155.83 |
| 2020-12-01 | 152.20 |
| 2020-11-30 | 154.02 |
| 2020-11-27 | 158.85 |
| 2020-11-26 | 154.62 |
| 2020-11-25 | 157.04 |
| 2020-11-24 | 156.13 |
| 2020-11-23 | 151.00 |
| 2020-11-20 | 153.41 |
| 2020-11-19 | 158.85 |
| 2020-11-18 | 156.74 |
| 2020-11-17 | 155.53 |
| 2020-11-16 | 153.41 |
| 2020-11-13 | 151.60 |
| 2020-11-12 | 152.81 |
| 2020-11-11 | 154.32 |
| 2020-11-10 | 142.84 |
| 2020-11-09 | 139.82 |
| 2020-11-06 | 138.61 |
| 2020-11-05 | 136.80 |
| 2020-11-04 | 134.99 |
| 2020-11-03 | 132.57 |
| 2020-11-02 | 131.97 |
| 2020-10-30 | 131.67 |
| 2020-10-29 | 134.38 |
| 2020-10-28 | 131.67 |
| 2020-10-27 | 133.78 |
| 2020-10-23 | 135.89 |
| 2020-10-22 | 134.08 |
| 2020-10-21 | 134.38 |
| 2020-10-20 | 135.89 |
| 2020-10-19 | 135.59 |
| 2020-10-16 | 133.18 |
| 2020-10-15 | 135.29 |
| 2020-10-14 | 137.40 |
| 2020-10-12 | 136.20 |
| 2020-10-09 | 133.48 |
| 2020-10-08 | 134.08 |
| 2020-10-07 | 137.10 |
| 2020-10-06 | 134.38 |
| 2020-10-05 | 128.95 |
| 2020-09-30 | 131.06 |
| 2020-09-29 | 131.97 |
| 2020-09-28 | 138.31 |
| 2020-09-25 | 139.82 |
| 2020-09-24 | 139.22 |
| 2020-09-23 | 144.65 |
| 2020-09-22 | 142.54 |
| 2020-09-21 | 142.54 |
| 2020-09-18 | 143.75 |
| 2020-09-17 | 144.35 |
| 2020-09-16 | 140.12 |
| 2020-09-15 | 139.52 |
| 2020-09-14 | 136.80 |
| 2020-09-11 | 138.31 |
| 2020-09-10 | 138.91 |
| 2020-09-09 | 141.33 |
| 2020-09-08 | 141.33 |
| 2020-09-07 | 141.94 |
| 2020-09-04 | 141.94 |
| 2020-09-03 | 146.47 |
| 2020-09-02 | 143.75 |
| 2020-09-01 | 144.05 |
| 2020-08-31 | 143.75 |
| 2020-08-28 | 145.26 |
| 2020-08-27 | 144.96 |
| 2020-08-26 | 145.26 |
| 2020-08-25 | 146.47 |
| 2020-08-24 | 145.86 |
| 2020-08-21 | 141.94 |
| 2020-08-20 | 141.63 |
| 2020-08-19 | 142.84 |
| 2020-08-18 | 143.14 |
| 2020-08-17 | 141.64 |
| 2020-08-14 | 142.24 |
| 2020-08-13 | 143.74 |
| 2020-08-12 | 145.54 |
| 2020-08-11 | 140.14 |
| 2020-08-10 | 139.84 |
| 2020-08-07 | 134.74 |
| 2020-08-06 | 136.54 |
| 2020-08-05 | 137.14 |
| 2020-08-04 | 138.04 |
| 2020-08-03 | 132.64 |
| 2020-07-31 | 131.14 |
| 2020-07-30 | 130.54 |
| 2020-07-29 | 127.83 |
| 2020-07-28 | 130.54 |
| 2020-07-27 | 128.73 |
| 2020-07-24 | 129.94 |
| 2020-07-23 | 130.54 |
| 2020-07-22 | 131.44 |
| 2020-07-21 | 133.84 |
| 2020-07-20 | 132.94 |
| 2020-07-17 | 134.74 |
| 2020-07-16 | 135.34 |
| 2020-07-15 | 133.24 |
| 2020-07-14 | 134.74 |
| 2020-07-13 | 135.34 |
| 2020-07-10 | 138.64 |
| 2020-07-09 | 140.74 |
| 2020-07-08 | 147.05 |
| 2020-07-07 | 153.05 |
| 2020-07-06 | 157.25 |
| 2020-07-03 | 149.45 |
| 2020-07-02 | 150.05 |
| 2020-06-30 | 141.04 |
| 2020-06-29 | 136.54 |
| 2020-06-26 | 142.24 |
| 2020-06-24 | 142.54 |
| 2020-06-23 | 143.44 |
| 2020-06-22 | 136.84 |
| 2020-06-19 | 141.04 |
| 2020-06-18 | 141.64 |
| 2020-06-17 | 140.44 |
| 2020-06-16 | 140.44 |
| 2020-06-15 | 137.44 |
| 2020-06-12 | 145.24 |
| 2020-06-11 | 144.34 |
| 2020-06-10 | 149.75 |
| 2020-06-09 | 155.75 |
| 2020-06-08 | 147.05 |
| 2020-06-05 | 144.34 |
| 2020-06-04 | 137.44 |
| 2020-06-03 | 138.34 |
| 2020-06-02 | 134.74 |
| 2020-06-01 | 130.54 |
| 2020-05-29 | 123.03 |
| 2020-05-28 | 121.23 |
| 2020-05-27 | 126.63 |
| 2020-05-26 | 126.93 |
| 2020-05-25 | 124.53 |
| 2020-05-22 | 128.43 |
| 2020-05-21 | 147.47 |
| 2020-05-20 | 149.23 |
| 2020-05-19 | 146.88 |
| 2020-05-18 | 142.77 |
| 2020-05-15 | 142.19 |
| 2020-05-14 | 140.72 |
| 2020-05-13 | 145.12 |
| 2020-05-12 | 148.93 |
| 2020-05-11 | 150.98 |
| 2020-05-08 | 150.40 |
| 2020-05-07 | 151.28 |
| 2020-05-06 | 152.16 |
| 2020-05-05 | 148.64 |
| 2020-05-04 | 142.19 |
| 2020-04-29 | 152.45 |
| 2020-04-28 | 150.10 |
| 2020-04-27 | 145.12 |
| 2020-04-24 | 141.90 |
| 2020-04-23 | 145.71 |
| 2020-04-22 | 144.53 |
| 2020-04-21 | 144.24 |
| 2020-04-20 | 146.88 |
| 2020-04-17 | 153.04 |
| 2020-04-16 | 148.35 |
| 2020-04-15 | 150.69 |
| 2020-04-14 | 152.16 |
| 2020-04-09 | 148.05 |
| 2020-04-08 | 145.71 |
| 2020-04-07 | 148.64 |
| 2020-04-06 | 143.07 |
| 2020-04-03 | 142.19 |
| 2020-04-02 | 134.27 |
| 2020-04-01 | 131.93 |
| 2020-03-31 | 134.86 |
| 2020-03-30 | 131.63 |
| 2020-03-27 | 136.32 |
| 2020-03-26 | 137.79 |
| 2020-03-25 | 136.91 |
| 2020-03-24 | 130.75 |
| 2020-03-23 | 124.01 |
| 2020-03-20 | 136.91 |
| 2020-03-19 | 127.53 |
| 2020-03-18 | 127.82 |
| 2020-03-17 | 132.81 |
| 2020-03-16 | 128.41 |
| 2020-03-13 | 138.08 |
| 2020-03-12 | 140.14 |
| 2020-03-11 | 147.17 |
| 2020-03-10 | 146.88 |
| 2020-03-09 | 142.48 |
| 2020-03-06 | 150.10 |
| 2020-03-05 | 154.80 |
| 2020-03-04 | 152.45 |
| 2020-03-03 | 153.92 |
| 2020-03-02 | 152.45 |
| 2020-02-28 | 157.14 |
| 2020-02-27 | 158.31 |
| 2020-02-26 | 156.85 |
| 2020-02-25 | 156.26 |
| 2020-02-24 | 157.44 |
| 2020-02-21 | 160.66 |
| 2020-02-20 | 161.83 |
| 2020-02-19 | 165.06 |
| 2020-02-18 | 164.77 |
| 2020-02-17 | 167.70 |
| 2020-02-14 | 165.35 |
| 2020-02-13 | 164.77 |
| 2020-02-12 | 164.77 |
| 2020-02-11 | 163.01 |
| 2020-02-10 | 161.54 |
| 2020-02-07 | 160.66 |
| 2020-02-06 | 160.95 |
| 2020-02-05 | 155.38 |
| 2020-02-04 | 156.56 |
| 2020-02-03 | 156.26 |
| 2020-01-31 | 157.44 |
| 2020-01-30 | 158.90 |
| 2020-01-29 | 163.59 |
| 2020-01-24 | 170.63 |
| 2020-01-23 | 170.92 |
| 2020-01-22 | 176.49 |
| 2020-01-21 | 173.56 |
| 2020-01-20 | 177.37 |
| 2020-01-17 | 180.31 |
| 2020-01-16 | 175.32 |
| 2020-01-15 | 176.79 |
| 2020-01-14 | 178.25 |
| 2020-01-13 | 176.20 |
| 2020-01-10 | 172.10 |
| 2020-01-09 | 170.04 |
| 2020-01-08 | 165.35 |
| 2020-01-07 | 165.06 |
| 2020-01-06 | 166.82 |
| 2020-01-03 | 167.99 |
| 2020-01-02 | 169.16 |
| 2019-12-31 | 170.04 |
| 2019-12-30 | 172.39 |
| 2019-12-27 | 171.80 |
| 2019-12-24 | 170.34 |
| 2019-12-23 | 170.04 |
| 2019-12-20 | 170.34 |
| 2019-12-19 | 170.92 |
| 2019-12-18 | 171.80 |
| 2019-12-17 | 170.04 |
| 2019-12-16 | 169.46 |
| 2019-12-13 | 172.10 |
| 2019-12-12 | 171.51 |
| 2019-12-11 | 167.99 |
| 2019-12-10 | 157.44 |
| 2019-12-09 | 160.07 |
| 2019-12-06 | 158.90 |
| 2019-12-05 | 155.38 |
| 2019-12-04 | 153.33 |
| 2019-12-03 | 154.50 |
| 2019-12-02 | 157.44 |
| 2019-11-29 | 157.44 |
| 2019-11-28 | 162.71 |
| 2019-11-27 | 163.89 |
| 2019-11-26 | 154.21 |
| 2019-11-25 | 156.85 |
| 2019-11-22 | 151.28 |
| 2019-11-21 | 153.92 |
| 2019-11-20 | 156.85 |
| 2019-11-19 | 157.14 |
| 2019-11-18 | 153.62 |
| 2019-11-15 | 150.98 |
| 2019-11-14 | 149.81 |
| 2019-11-13 | 153.33 |
| 2019-11-12 | 158.90 |
| 2019-11-11 | 155.97 |
| 2019-11-08 | 164.18 |
| 2019-11-07 | 168.58 |
| 2019-11-06 | 169.16 |
| 2019-11-05 | 170.92 |
| 2019-11-04 | 169.46 |
| 2019-11-01 | 167.11 |
| 2019-10-31 | 163.89 |
| 2019-10-30 | 163.30 |
| 2019-10-29 | 164.77 |
| 2019-10-28 | 163.30 |
| 2019-10-25 | 161.25 |
| 2019-10-24 | 162.42 |
| 2019-10-23 | 160.07 |
| 2019-10-22 | 158.31 |
| 2019-10-21 | 158.61 |
| 2019-10-18 | 157.73 |
| 2019-10-17 | 162.42 |
| 2019-10-16 | 163.59 |
| 2019-10-15 | 156.26 |
| 2019-10-14 | 155.09 |
| 2019-10-11 | 157.14 |
| 2019-10-10 | 150.40 |
| 2019-10-09 | 153.33 |
| 2019-10-08 | 155.68 |
| 2019-10-04 | 155.97 |
| 2019-10-03 | 160.95 |
| 2019-10-02 | 155.09 |
| 2019-09-30 | 158.02 |
| 2019-09-27 | 160.07 |
| 2019-09-26 | 159.49 |
| 2019-09-25 | 163.30 |
| 2019-09-24 | 164.77 |
| 2019-09-23 | 166.82 |
| 2019-09-20 | 169.46 |
| 2019-09-19 | 168.58 |
| 2019-09-18 | 172.68 |
| 2019-09-17 | 170.92 |
| 2019-09-16 | 174.44 |
| 2019-09-13 | 177.67 |
| 2019-09-12 | 175.61 |
| 2019-09-11 | 179.13 |
| 2019-09-10 | 170.04 |
| 2019-09-09 | 171.80 |
| 2019-09-06 | 172.97 |
| 2019-09-05 | 173.85 |
| 2019-09-04 | 177.67 |
| 2019-09-03 | 160.95 |
| 2019-09-02 | 158.02 |
| 2019-08-30 | 166.23 |
| 2019-08-29 | 171.80 |
| 2019-08-28 | 176.20 |
| 2019-08-27 | 173.56 |
| 2019-08-26 | 172.10 |
| 2019-08-23 | 176.20 |
| 2019-08-22 | 180.31 |
| 2019-08-21 | 185.58 |
| 2019-08-20 | 185.29 |
| 2019-08-19 | 187.33 |
| 2019-08-16 | 181.79 |
| 2019-08-15 | 175.95 |
| 2019-08-14 | 164.29 |
| 2019-08-13 | 168.08 |
| 2019-08-12 | 178.87 |
| 2019-08-09 | 186.75 |
| 2019-08-08 | 184.41 |
| 2019-08-07 | 183.25 |
| 2019-08-06 | 186.46 |
| 2019-08-05 | 182.37 |
| 2019-08-02 | 192.29 |
| 2019-08-01 | 197.25 |
| 2019-07-31 | 200.75 |
| 2019-07-30 | 205.42 |
| 2019-07-29 | 203.96 |
| 2019-07-26 | 213.88 |
| 2019-07-25 | 212.71 |
| 2019-07-24 | 212.71 |
| 2019-07-23 | 215.63 |
| 2019-07-22 | 210.38 |
| 2019-07-19 | 216.21 |
| 2019-07-18 | 224.96 |
| 2019-07-17 | 224.67 |
| 2019-07-16 | 222.04 |
| 2019-07-15 | 217.67 |
| 2019-07-12 | 217.38 |
| 2019-07-11 | 216.21 |
| 2019-07-10 | 214.17 |
| 2019-07-09 | 210.96 |
| 2019-07-08 | 209.21 |
| 2019-07-05 | 213.88 |
| 2019-07-04 | 213.00 |
| 2019-07-03 | 211.54 |
| 2019-07-02 | 208.92 |
| 2019-06-28 | 206.88 |
| 2019-06-27 | 208.33 |
| 2019-06-26 | 206.58 |
| 2019-06-25 | 205.42 |
| 2019-06-24 | 202.50 |
| 2019-06-21 | 199.87 |
| 2019-06-20 | 197.54 |
| 2019-06-19 | 195.79 |
| 2019-06-18 | 191.12 |
| 2019-06-17 | 190.25 |
| 2019-06-14 | 187.91 |
| 2019-06-13 | 184.71 |
| 2019-06-12 | 183.25 |
| 2019-06-11 | 185.87 |
| 2019-06-10 | 182.66 |
| 2019-06-06 | 181.79 |
| 2019-06-05 | 180.33 |
| 2019-06-04 | 178.87 |
| 2019-06-03 | 179.46 |
| 2019-05-31 | 179.75 |
| 2019-05-30 | 177.12 |
| 2019-05-29 | 180.04 |
| 2019-05-28 | 177.41 |
| 2019-05-27 | 178.58 |
| 2019-05-24 | 179.46 |
| 2019-05-23 | 178.87 |
| 2019-05-22 | 177.16 |
| 2019-05-21 | 178.30 |
| 2019-05-20 | 180.02 |
| 2019-05-17 | 174.58 |
| 2019-05-16 | 172.01 |
| 2019-05-15 | 165.43 |
| 2019-05-14 | 166.57 |
| 2019-05-10 | 164.28 |
| 2019-05-09 | 163.71 |
| 2019-05-08 | 168.29 |
| 2019-05-07 | 170.58 |
| 2019-05-06 | 167.15 |
| 2019-05-03 | 172.58 |
| 2019-05-02 | 171.44 |
| 2019-04-30 | 167.15 |
| 2019-04-29 | 168.86 |
| 2019-04-26 | 167.72 |
| 2019-04-25 | 165.43 |
| 2019-04-24 | 167.72 |
| 2019-04-23 | 171.72 |
| 2019-04-18 | 171.44 |
| 2019-04-17 | 173.44 |
| 2019-04-16 | 177.44 |
| 2019-04-15 | 176.58 |
| 2019-04-12 | 178.59 |
| 2019-04-11 | 174.30 |
| 2019-04-10 | 178.30 |
| 2019-04-09 | 179.73 |
| 2019-04-08 | 176.87 |
| 2019-04-04 | 178.30 |
| 2019-04-03 | 180.30 |
| 2019-04-02 | 180.30 |
| 2019-04-01 | 179.73 |
| 2019-03-29 | 178.01 |
| 2019-03-28 | 173.72 |
| 2019-03-27 | 172.01 |
| 2019-03-26 | 171.72 |
| 2019-03-25 | 167.72 |
| 2019-03-22 | 170.58 |
| 2019-03-21 | 170.01 |
| 2019-03-20 | 170.01 |
| 2019-03-19 | 174.01 |
| 2019-03-18 | 172.87 |
| 2019-03-15 | 172.01 |
| 2019-03-14 | 172.87 |
| 2019-03-13 | 168.58 |
| 2019-03-12 | 168.86 |
| 2019-03-11 | 168.58 |
| 2019-03-08 | 161.71 |
| 2019-03-07 | 156.56 |
| 2019-03-06 | 155.99 |
| 2019-03-05 | 155.42 |
| 2019-03-04 | 156.85 |
| 2019-03-01 | 158.56 |
| 2019-02-28 | 157.99 |
| 2019-02-27 | 157.42 |
| 2019-02-26 | 156.28 |
| 2019-02-25 | 156.28 |
| 2019-02-22 | 156.85 |
| 2019-02-21 | 157.42 |
| 2019-02-20 | 155.13 |
| 2019-02-19 | 152.27 |
| 2019-02-18 | 151.70 |
| 2019-02-15 | 150.56 |
| 2019-02-14 | 150.27 |
| 2019-02-13 | 151.70 |
| 2019-02-12 | 150.56 |
| 2019-02-11 | 150.84 |
| 2019-02-08 | 149.13 |
| 2019-02-04 | 148.27 |
| 2019-02-01 | 147.98 |
| 2019-01-31 | 150.56 |
| 2019-01-30 | 148.84 |
| 2019-01-29 | 149.13 |
| 2019-01-28 | 145.98 |
| 2019-01-25 | 145.41 |
| 2019-01-24 | 143.69 |
| 2019-01-23 | 143.12 |
| 2019-01-22 | 142.26 |
| 2019-01-21 | 142.83 |
| 2019-01-18 | 141.98 |
| 2019-01-17 | 141.40 |
| 2019-01-16 | 141.69 |
| 2019-01-15 | 141.12 |
| 2019-01-14 | 139.40 |
| 2019-01-11 | 140.26 |
| 2019-01-10 | 139.11 |
| 2019-01-09 | 139.11 |
| 2019-01-08 | 138.54 |
| 2019-01-07 | 137.40 |
| 2019-01-04 | 135.68 |
| 2019-01-03 | 133.97 |
| 2019-01-02 | 131.68 |
| 2018-12-31 | 135.68 |
| 2018-12-28 | 134.54 |
| 2018-12-27 | 133.11 |
| 2018-12-24 | 136.25 |
| 2018-12-21 | 132.82 |
| 2018-12-20 | 134.25 |
| 2018-12-19 | 134.54 |
| 2018-12-18 | 135.68 |
| 2018-12-17 | 135.68 |
| 2018-12-14 | 134.82 |
| 2018-12-13 | 134.54 |
| 2018-12-12 | 132.82 |
| 2018-12-11 | 127.67 |
| 2018-12-10 | 126.53 |
| 2018-12-07 | 133.97 |
| 2018-12-06 | 131.11 |
| 2018-12-05 | 133.68 |
| 2018-12-04 | 134.54 |
| 2018-12-03 | 133.39 |
| 2018-11-30 | 132.25 |
| 2018-11-29 | 129.68 |
| 2018-11-28 | 132.54 |
| 2018-11-27 | 131.68 |
| 2018-11-26 | 131.68 |
| 2018-11-23 | 127.39 |
| 2018-11-22 | 128.25 |
| 2018-11-21 | 124.53 |
| 2018-11-20 | 125.67 |
| 2018-11-19 | 127.10 |
| 2018-11-16 | 126.53 |
| 2018-11-15 | 127.67 |
| 2018-11-14 | 122.81 |
| 2018-11-13 | 122.53 |
| 2018-11-12 | 121.95 |
| 2018-11-09 | 119.09 |
| 2018-11-08 | 122.53 |
| 2018-11-07 | 120.52 |
| 2018-11-06 | 120.81 |
| 2018-11-05 | 118.24 |
| 2018-11-02 | 122.53 |
| 2018-11-01 | 117.95 |
| 2018-10-31 | 117.38 |
| 2018-10-30 | 114.80 |
| 2018-10-29 | 117.09 |
| 2018-10-26 | 117.95 |
| 2018-10-25 | 119.67 |
| 2018-10-24 | 119.95 |
| 2018-10-23 | 118.24 |
| 2018-10-22 | 121.95 |
| 2018-10-19 | 122.53 |
| 2018-10-18 | 120.81 |
| 2018-10-16 | 120.81 |
| 2018-10-15 | 121.95 |
| 2018-10-12 | 124.24 |
| 2018-10-11 | 124.81 |
| 2018-10-10 | 128.53 |
| 2018-10-09 | 129.10 |
| 2018-10-08 | 131.11 |
| 2018-10-05 | 130.25 |
| 2018-10-04 | 130.82 |
| 2018-10-03 | 133.68 |
| 2018-10-02 | 133.39 |
| 2018-09-28 | 135.68 |
| 2018-09-27 | 136.54 |
| 2018-09-26 | 133.11 |
| 2018-09-24 | 133.39 |
| 2018-09-21 | 135.97 |
| 2018-09-20 | 135.40 |
| 2018-09-19 | 137.97 |
| 2018-09-18 | 140.26 |
| 2018-09-17 | 139.11 |
| 2018-09-14 | 138.54 |
| 2018-09-13 | 137.40 |
| 2018-09-12 | 133.11 |
| 2018-09-11 | 127.39 |
| 2018-09-10 | 127.39 |
| 2018-09-07 | 127.96 |
| 2018-09-06 | 127.67 |
| 2018-09-05 | 127.10 |
| 2018-09-04 | 131.11 |
| 2018-09-03 | 130.53 |
| 2018-08-31 | 131.39 |
| 2018-08-30 | 132.82 |
| 2018-08-29 | 133.97 |
| 2018-08-28 | 133.11 |
| 2018-08-27 | 132.82 |
| 2018-08-24 | 128.25 |
| 2018-08-23 | 126.24 |
| 2018-08-22 | 127.39 |
| 2018-08-21 | 126.82 |
| 2018-08-20 | 129.94 |
| 2018-08-17 | 126.25 |
| 2018-08-16 | 125.39 |
| 2018-08-15 | 127.38 |
| 2018-08-14 | 126.25 |
| 2018-08-13 | 124.54 |
| 2018-08-10 | 127.67 |
| 2018-08-09 | 132.78 |
| 2018-08-08 | 137.05 |
| 2018-08-07 | 143.30 |
| 2018-08-06 | 141.88 |
| 2018-08-03 | 142.16 |
| 2018-08-02 | 143.02 |
| 2018-08-01 | 147.00 |
| 2018-07-31 | 150.12 |
| 2018-07-30 | 144.15 |
| 2018-07-27 | 143.02 |
| 2018-07-26 | 143.02 |
| 2018-07-25 | 142.16 |
| 2018-07-24 | 141.31 |
| 2018-07-23 | 140.46 |
| 2018-07-20 | 138.19 |
| 2018-07-19 | 137.90 |
| 2018-07-18 | 139.32 |
| 2018-07-17 | 140.74 |
| 2018-07-16 | 141.03 |
| 2018-07-13 | 143.02 |
| 2018-07-12 | 141.88 |
| 2018-07-11 | 143.02 |
| 2018-07-10 | 145.58 |
| 2018-07-09 | 144.44 |
| 2018-07-06 | 143.87 |
| 2018-07-05 | 142.45 |
| 2018-07-04 | 142.16 |
| 2018-07-03 | 144.44 |
| 2018-06-29 | 146.71 |
| 2018-06-28 | 147.28 |
| 2018-06-27 | 144.44 |
| 2018-06-26 | 146.43 |
| 2018-06-25 | 145.86 |
| 2018-06-22 | 147.00 |
| 2018-06-21 | 139.32 |
| 2018-06-20 | 139.89 |
| 2018-06-19 | 139.89 |
| 2018-06-15 | 146.14 |
| 2018-06-14 | 147.85 |
| 2018-06-13 | 150.41 |
| 2018-06-12 | 153.25 |
| 2018-06-11 | 151.83 |
| 2018-06-08 | 152.97 |
| 2018-06-07 | 154.95 |
| 2018-06-06 | 153.53 |
| 2018-06-05 | 152.11 |
| 2018-06-04 | 150.69 |
| 2018-06-01 | 148.70 |
| 2018-05-31 | 150.98 |
| 2018-05-30 | 151.54 |
| 2018-05-29 | 150.69 |
| 2018-05-28 | 151.83 |
| 2018-05-25 | 151.83 |
| 2018-05-24 | 148.99 |
| 2018-05-23 | 149.27 |
| 2018-05-21 | 158.65 |
| 2018-05-18 | 156.38 |
| 2018-05-17 | 155.69 |
| 2018-05-16 | 157.65 |
| 2018-05-15 | 158.48 |
| 2018-05-14 | 155.97 |
| 2018-05-11 | 153.46 |
| 2018-05-10 | 154.86 |
| 2018-05-09 | 151.51 |
| 2018-05-08 | 149.84 |
| 2018-05-07 | 146.21 |
| 2018-05-04 | 146.77 |
| 2018-05-03 | 146.49 |
| 2018-05-02 | 144.54 |
| 2018-04-30 | 146.77 |
| 2018-04-27 | 145.10 |
| 2018-04-26 | 143.42 |
| 2018-04-25 | 143.42 |
| 2018-04-24 | 143.15 |
| 2018-04-23 | 141.47 |
| 2018-04-20 | 142.03 |
| 2018-04-19 | 142.31 |
| 2018-04-18 | 142.87 |
| 2018-04-17 | 139.52 |
| 2018-04-16 | 141.47 |
| 2018-04-13 | 140.64 |
| 2018-04-12 | 141.47 |
| 2018-04-11 | 138.96 |
| 2018-04-10 | 138.68 |
| 2018-04-09 | 141.19 |
| 2018-04-06 | 137.01 |
| 2018-04-04 | 133.39 |
| 2018-04-03 | 137.29 |
| 2018-03-29 | 135.34 |
| 2018-03-28 | 138.96 |
| 2018-03-27 | 140.36 |
| 2018-03-26 | 139.24 |
| 2018-03-23 | 137.01 |
| 2018-03-22 | 138.41 |
| 2018-03-21 | 140.92 |
| 2018-03-20 | 139.52 |
| 2018-03-19 | 140.64 |
| 2018-03-16 | 143.70 |
| 2018-03-15 | 145.10 |
| 2018-03-14 | 145.38 |
| 2018-03-13 | 144.54 |
| 2018-03-12 | 140.92 |
| 2018-03-09 | 138.13 |
| 2018-03-08 | 128.65 |
| 2018-03-07 | 127.25 |
| 2018-03-06 | 128.09 |
| 2018-03-05 | 126.42 |
| 2018-03-02 | 129.48 |
| 2018-03-01 | 131.71 |
| 2018-02-28 | 131.43 |
| 2018-02-27 | 132.55 |
| 2018-02-26 | 134.22 |
| 2018-02-23 | 133.11 |
| 2018-02-22 | 131.99 |
| 2018-02-21 | 131.99 |
| 2018-02-20 | 130.04 |
| 2018-02-15 | 128.09 |
| 2018-02-14 | 126.42 |
| 2018-02-13 | 127.25 |
| 2018-02-12 | 127.53 |
| 2018-02-09 | 127.81 |
| 2018-02-08 | 132.55 |
| 2018-02-07 | 132.55 |
| 2018-02-06 | 137.01 |
| 2018-02-05 | 143.42 |
| 2018-02-02 | 146.49 |
| 2018-02-01 | 149.00 |
| 2018-01-31 | 149.84 |
| 2018-01-30 | 150.40 |
| 2018-01-29 | 150.67 |
| 2018-01-26 | 151.79 |
| 2018-01-25 | 150.95 |
| 2018-01-24 | 149.84 |
| 2018-01-23 | 150.40 |
| 2018-01-22 | 150.40 |
| 2018-01-19 | 151.23 |
| 2018-01-18 | 152.35 |
| 2018-01-17 | 152.07 |
| 2018-01-16 | 152.07 |
| 2018-01-15 | 152.63 |
| 2018-01-12 | 154.86 |
| 2018-01-11 | 156.25 |
| 2018-01-10 | 157.92 |
| 2018-01-09 | 158.48 |
| 2018-01-08 | 157.65 |
| 2018-01-05 | 157.92 |
| 2018-01-04 | 159.04 |
| 2018-01-03 | 158.20 |
| 2018-01-02 | 155.41 |
| 2017-12-29 | 155.41 |
| 2017-12-28 | 155.14 |
| 2017-12-27 | 154.58 |
| 2017-12-22 | 154.30 |
| 2017-12-21 | 152.63 |
| 2017-12-20 | 154.86 |
| 2017-12-19 | 152.63 |
| 2017-12-18 | 152.35 |
| 2017-12-15 | 153.46 |
| 2017-12-14 | 153.18 |
| 2017-12-13 | 154.30 |
| 2017-12-12 | 153.46 |
| 2017-12-11 | 154.30 |
| 2017-12-08 | 153.18 |
| 2017-12-07 | 156.53 |
| 2017-12-06 | 154.86 |
| 2017-12-05 | 159.60 |
| 2017-12-04 | 158.76 |
| 2017-12-01 | 156.53 |
| 2017-11-30 | 156.25 |
| 2017-11-29 | 156.25 |
| 2017-11-28 | 156.53 |
| 2017-11-27 | 154.58 |
| 2017-11-24 | 153.74 |
| 2017-11-23 | 152.35 |
| 2017-11-22 | 152.35 |
| 2017-11-21 | 151.23 |
| 2017-11-20 | 151.51 |
| 2017-11-17 | 152.91 |
| 2017-11-16 | 152.07 |
| 2017-11-15 | 151.79 |
| 2017-11-14 | 152.07 |
| 2017-11-13 | 151.79 |
| 2017-11-10 | 150.95 |
| 2017-11-09 | 152.07 |
| 2017-11-08 | 152.07 |
| 2017-11-07 | 152.07 |
| 2017-11-06 | 150.12 |
| 2017-11-03 | 150.12 |
| 2017-11-02 | 150.67 |
| 2017-11-01 | 152.07 |
| 2017-10-31 | 152.07 |
| 2017-10-30 | 152.63 |
| 2017-10-27 | 151.79 |
| 2017-10-26 | 151.79 |
| 2017-10-25 | 151.51 |
| 2017-10-24 | 150.67 |
| 2017-10-23 | 150.95 |
| 2017-10-20 | 151.23 |
| 2017-10-19 | 150.67 |
| 2017-10-18 | 152.35 |
| 2017-10-17 | 152.63 |
| 2017-10-16 | 153.46 |
| 2017-10-13 | 150.95 |
| 2017-10-12 | 150.95 |
| 2017-10-11 | 150.95 |
| 2017-10-10 | 151.51 |
| 2017-10-09 | 151.79 |
| 2017-10-06 | 152.07 |
| 2017-10-04 | 153.46 |
| 2017-10-03 | 153.46 |
| 2017-09-29 | 154.30 |
| 2017-09-28 | 154.58 |
| 2017-09-27 | 154.58 |
| 2017-09-26 | 155.41 |
| 2017-09-25 | 153.18 |
| 2017-09-22 | 152.91 |
| 2017-09-21 | 154.30 |
| 2017-09-20 | 155.41 |
| 2017-09-19 | 156.25 |
| 2017-09-18 | 156.81 |
| 2017-09-15 | 156.81 |
| 2017-09-14 | 154.86 |
| 2017-09-13 | 157.09 |
| 2017-09-12 | 159.04 |
| 2017-09-11 | 159.32 |
| 2017-09-08 | 156.53 |
| 2017-09-07 | 155.69 |
| 2017-09-06 | 155.69 |
| 2017-09-05 | 155.14 |
| 2017-09-04 | 156.53 |
| 2017-09-01 | 157.92 |
| 2017-08-31 | 155.14 |
| 2017-08-30 | 152.07 |
| 2017-08-29 | 152.63 |
| 2017-08-28 | 153.18 |
| 2017-08-25 | 152.91 |
| 2017-08-24 | 152.91 |
| 2017-08-22 | 151.79 |
| 2017-08-21 | 151.51 |
| 2017-08-18 | 151.24 |
| 2017-08-17 | 153.18 |
| 2017-08-16 | 149.85 |
| 2017-08-15 | 150.13 |
| 2017-08-14 | 149.85 |
| 2017-08-11 | 147.35 |
| 2017-08-10 | 157.34 |
| 2017-08-09 | 155.95 |
| 2017-08-08 | 156.78 |
| 2017-08-07 | 155.95 |
| 2017-08-04 | 155.95 |
| 2017-08-03 | 152.34 |
| 2017-08-02 | 152.62 |
| 2017-08-01 | 149.85 |
| 2017-07-31 | 150.40 |
| 2017-07-28 | 150.13 |
| 2017-07-27 | 149.85 |
| 2017-07-26 | 146.80 |
| 2017-07-25 | 146.24 |
| 2017-07-24 | 146.80 |
| 2017-07-21 | 146.52 |
| 2017-07-20 | 144.58 |
| 2017-07-19 | 145.69 |
| 2017-07-18 | 147.35 |
| 2017-07-17 | 147.08 |
| 2017-07-14 | 147.63 |
| 2017-07-13 | 146.80 |
| 2017-07-12 | 147.91 |
| 2017-07-11 | 147.63 |
| 2017-07-10 | 144.58 |
| 2017-07-07 | 142.08 |
| 2017-07-06 | 142.92 |
| 2017-07-05 | 141.25 |
| 2017-07-04 | 139.87 |
| 2017-07-03 | 142.08 |
| 2017-06-30 | 143.75 |
| 2017-06-29 | 145.13 |
| 2017-06-28 | 144.86 |
| 2017-06-27 | 144.86 |
| 2017-06-26 | 143.19 |
| 2017-06-23 | 142.64 |
| 2017-06-22 | 141.53 |
| 2017-06-21 | 142.64 |
| 2017-06-20 | 143.19 |
| 2017-06-19 | 143.47 |
| 2017-06-16 | 143.19 |
| 2017-06-15 | 142.08 |
| 2017-06-14 | 142.64 |
| 2017-06-13 | 142.92 |
| 2017-06-12 | 142.36 |
| 2017-06-09 | 144.58 |
| 2017-06-08 | 144.86 |
| 2017-06-07 | 144.58 |
| 2017-06-06 | 144.30 |
| 2017-06-05 | 144.03 |
| 2017-06-02 | 145.69 |
| 2017-06-01 | 147.35 |
| 2017-05-31 | 146.24 |
| 2017-05-29 | 146.80 |
| 2017-05-26 | 139.31 |
| 2017-05-25 | 141.81 |
| 2017-05-24 | 141.25 |
| 2017-05-23 | 144.58 |
| 2017-05-22 | 143.47 |
| 2017-05-19 | 148.74 |
| 2017-05-18 | 158.61 |
| 2017-05-17 | 155.75 |
| 2017-05-16 | 150.02 |
| 2017-05-15 | 149.50 |
| 2017-05-12 | 142.99 |
| 2017-05-11 | 142.46 |
| 2017-05-10 | 143.25 |
| 2017-05-09 | 141.68 |
| 2017-05-08 | 137.52 |
| 2017-05-05 | 134.91 |
| 2017-05-04 | 136.74 |
| 2017-05-02 | 134.39 |
| 2017-04-28 | 133.35 |
| 2017-04-27 | 133.87 |
| 2017-04-26 | 133.87 |
| 2017-04-25 | 133.09 |
| 2017-04-24 | 131.27 |
| 2017-04-21 | 130.75 |
| 2017-04-20 | 130.22 |
| 2017-04-19 | 129.18 |
| 2017-04-18 | 131.01 |
| 2017-04-13 | 132.57 |
| 2017-04-12 | 133.35 |
| 2017-04-11 | 131.53 |
| 2017-04-10 | 131.53 |
| 2017-04-07 | 127.88 |
| 2017-04-06 | 127.88 |
| 2017-04-05 | 129.18 |
| 2017-04-03 | 128.40 |
| 2017-03-31 | 127.36 |
| 2017-03-30 | 129.18 |
| 2017-03-29 | 126.84 |
| 2017-03-28 | 125.80 |
| 2017-03-27 | 123.71 |
| 2017-03-24 | 123.71 |
| 2017-03-23 | 122.67 |
| 2017-03-22 | 123.19 |
| 2017-03-21 | 125.54 |
| 2017-03-20 | 123.71 |
| 2017-03-17 | 122.15 |
| 2017-03-16 | 119.81 |
| 2017-03-15 | 118.24 |
| 2017-03-14 | 117.98 |
| 2017-03-13 | 116.94 |
| 2017-03-10 | 117.46 |
| 2017-03-09 | 117.98 |
| 2017-03-08 | 118.50 |
| 2017-03-07 | 115.90 |
| 2017-03-06 | 117.20 |
| 2017-03-03 | 113.82 |
| 2017-03-02 | 116.68 |
| 2017-03-01 | 118.24 |
| 2017-02-28 | 113.82 |
| 2017-02-27 | 115.64 |
| 2017-02-24 | 115.38 |
| 2017-02-23 | 115.38 |
| 2017-02-22 | 114.60 |
| 2017-02-21 | 112.78 |
| 2017-02-20 | 113.04 |
| 2017-02-17 | 110.69 |
| 2017-02-16 | 108.35 |
| 2017-02-15 | 110.95 |
| 2017-02-14 | 109.65 |
| 2017-02-13 | 109.65 |
| 2017-02-10 | 109.65 |
| 2017-02-09 | 108.35 |
| 2017-02-08 | 109.13 |
| 2017-02-07 | 109.39 |
| 2017-02-06 | 108.87 |
| 2017-02-03 | 107.31 |
| 2017-02-02 | 106.79 |
| 2017-02-01 | 107.57 |
| 2017-01-27 | 106.26 |
| 2017-01-26 | 104.70 |
| 2017-01-25 | 103.66 |
| 2017-01-24 | 102.88 |
| 2017-01-23 | 101.84 |
| 2017-01-20 | 101.32 |
| 2017-01-19 | 102.10 |
| 2017-01-18 | 101.84 |
| 2017-01-17 | 100.53 |
| 2017-01-16 | 101.32 |
| 2017-01-13 | 102.10 |
| 2017-01-12 | 100.01 |
| 2017-01-11 | 102.10 |
| 2017-01-10 | 102.10 |
| 2017-01-09 | 99.75 |
| 2017-01-06 | 99.23 |
| 2017-01-05 | 100.53 |
| 2017-01-04 | 99.49 |
| 2017-01-03 | 99.75 |
| 2016-12-30 | 96.37 |
| 2016-12-29 | 95.33 |
| 2016-12-28 | 94.81 |
| 2016-12-23 | 94.28 |
| 2016-12-22 | 94.81 |
| 2016-12-21 | 95.59 |
| 2016-12-20 | 95.33 |
| 2016-12-19 | 95.33 |
| 2016-12-16 | 97.41 |
| 2016-12-15 | 98.71 |
| 2016-12-14 | 101.32 |
| 2016-12-13 | 101.58 |
| 2016-12-12 | 98.45 |
| 2016-12-09 | 102.62 |
| 2016-12-08 | 101.06 |
| 2016-12-07 | 100.53 |
| 2016-12-06 | 101.06 |
| 2016-12-05 | 98.19 |
| 2016-12-02 | 97.15 |
| 2016-12-01 | 98.71 |
| 2016-11-30 | 102.10 |
| 2016-11-29 | 102.10 |
| 2016-11-28 | 102.36 |
| 2016-11-25 | 101.58 |
| 2016-11-24 | 101.32 |
| 2016-11-23 | 102.62 |
| 2016-11-22 | 103.66 |
| 2016-11-21 | 101.32 |
| 2016-11-18 | 103.92 |
| 2016-11-17 | 104.44 |
| 2016-11-16 | 107.57 |
| 2016-11-15 | 111.73 |
| 2016-11-14 | 114.08 |
| 2016-11-11 | 118.24 |
| 2016-11-10 | 120.59 |
| 2016-11-09 | 119.29 |
| 2016-11-08 | 121.89 |
| 2016-11-07 | 120.85 |
| 2016-11-04 | 121.63 |
| 2016-11-03 | 121.89 |
| 2016-11-02 | 123.45 |
| 2016-11-01 | 125.02 |
| 2016-10-31 | 123.71 |
| 2016-10-28 | 122.93 |
| 2016-10-27 | 123.19 |
| 2016-10-26 | 125.28 |
| 2016-10-25 | 127.62 |
| 2016-10-24 | 128.14 |
| 2016-10-20 | 125.80 |
| 2016-10-19 | 125.02 |
| 2016-10-18 | 123.19 |
| 2016-10-17 | 123.97 |
| 2016-10-14 | 123.97 |
| 2016-10-13 | 121.37 |
| 2016-10-12 | 122.93 |
| 2016-10-11 | 119.29 |
| 2016-10-07 | 122.41 |
| 2016-10-06 | 120.33 |
| 2016-10-05 | 123.71 |
| 2016-10-04 | 123.19 |
| 2016-10-03 | 122.93 |
| 2016-09-30 | 122.41 |
| 2016-09-29 | 124.49 |
| 2016-09-28 | 121.37 |
| 2016-09-27 | 121.89 |
| 2016-09-26 | 118.24 |
| 2016-09-23 | 118.77 |
| 2016-09-22 | 120.33 |
| 2016-09-21 | 120.07 |
| 2016-09-20 | 120.33 |
| 2016-09-19 | 120.59 |
| 2016-09-15 | 119.29 |
| 2016-09-14 | 119.03 |
| 2016-09-13 | 120.07 |
| 2016-09-12 | 122.15 |
| 2016-09-09 | 128.40 |
| 2016-09-08 | 124.76 |
| 2016-09-07 | 122.67 |
| 2016-09-06 | 121.37 |
| 2016-09-05 | 122.93 |
| 2016-09-02 | 122.15 |
| 2016-09-01 | 120.59 |
| 2016-08-31 | 120.85 |
| 2016-08-30 | 118.50 |
| 2016-08-29 | 118.24 |
| 2016-08-26 | 121.11 |
| 2016-08-25 | 120.59 |
| 2016-08-24 | 119.55 |
| 2016-08-23 | 119.29 |
| 2016-08-22 | 118.77 |
| 2016-08-19 | 120.07 |
| 2016-08-18 | 123.17 |
| 2016-08-17 | 120.59 |
| 2016-08-16 | 121.10 |
| 2016-08-15 | 118.51 |
| 2016-08-12 | 117.48 |
| 2016-08-11 | 117.74 |
| 2016-08-10 | 116.96 |
| 2016-08-09 | 125.25 |
| 2016-08-08 | 126.80 |
| 2016-08-05 | 126.02 |
| 2016-08-04 | 123.69 |
| 2016-08-03 | 120.07 |
| 2016-08-01 | 126.02 |
| 2016-07-29 | 127.32 |
| 2016-07-28 | 127.83 |
| 2016-07-27 | 124.99 |
| 2016-07-26 | 124.73 |
| 2016-07-25 | 121.10 |
| 2016-07-22 | 121.36 |
| 2016-07-21 | 121.36 |
| 2016-07-20 | 122.92 |
| 2016-07-19 | 118.77 |
| 2016-07-18 | 117.22 |
| 2016-07-15 | 118.00 |
| 2016-07-14 | 117.74 |
| 2016-07-13 | 114.37 |
| 2016-07-12 | 111.78 |
| 2016-07-11 | 109.19 |
| 2016-07-08 | 104.53 |
| 2016-07-07 | 105.31 |
| 2016-07-06 | 103.76 |
| 2016-07-05 | 104.53 |
| 2016-07-04 | 104.53 |
| 2016-06-30 | 102.98 |
| 2016-06-29 | 100.13 |
| 2016-06-28 | 97.28 |
| 2016-06-27 | 97.02 |
| 2016-06-24 | 93.92 |
| 2016-06-23 | 94.69 |
| 2016-06-22 | 94.18 |
| 2016-06-21 | 93.92 |
| 2016-06-20 | 93.40 |
| 2016-06-17 | 92.62 |
| 2016-06-16 | 90.81 |
| 2016-06-15 | 92.88 |
| 2016-06-14 | 91.59 |
| 2016-06-13 | 94.69 |
| 2016-06-10 | 96.77 |
| 2016-06-08 | 96.51 |
| 2016-06-07 | 95.73 |
| 2016-06-06 | 93.66 |
| 2016-06-03 | 92.88 |
| 2016-06-02 | 92.88 |
| 2016-06-01 | 91.85 |
| 2016-05-31 | 90.81 |
| 2016-05-30 | 88.22 |
| 2016-05-27 | 87.96 |
| 2016-05-26 | 87.19 |
| 2016-05-25 | 88.22 |
| 2016-05-24 | 85.63 |
| 2016-05-23 | 85.63 |
| 2016-05-20 | 86.93 |
| 2016-05-19 | 86.88 |
| 2016-05-18 | 84.73 |
| 2016-05-17 | 85.68 |
| 2016-05-16 | 83.05 |
| 2016-05-13 | 82.81 |
| 2016-05-12 | 83.77 |
| 2016-05-11 | 83.53 |
| 2016-05-10 | 83.53 |
| 2016-05-09 | 84.01 |
| 2016-05-06 | 84.25 |
| 2016-05-05 | 84.01 |
| 2016-05-04 | 82.57 |
| 2016-05-03 | 82.57 |
| 2016-04-29 | 83.53 |
| 2016-04-28 | 85.44 |
| 2016-04-27 | 83.05 |
| 2016-04-26 | 83.77 |
| 2016-04-25 | 84.96 |
| 2016-04-22 | 83.77 |
| 2016-04-21 | 84.96 |
| 2016-04-20 | 84.01 |
| 2016-04-19 | 85.20 |
| 2016-04-18 | 83.77 |
| 2016-04-15 | 84.25 |
| 2016-04-14 | 84.49 |
| 2016-04-13 | 83.29 |
| 2016-04-12 | 80.42 |
| 2016-04-11 | 81.38 |
| 2016-04-08 | 84.73 |
| 2016-04-07 | 83.53 |
| 2016-04-06 | 80.18 |
| 2016-04-05 | 80.18 |
| 2016-04-01 | 81.38 |
| 2016-03-31 | 83.53 |
| 2016-03-30 | 82.81 |
| 2016-03-29 | 78.75 |
| 2016-03-24 | 79.47 |
| 2016-03-23 | 78.27 |
| 2016-03-22 | 81.62 |
| 2016-03-21 | 80.90 |
| 2016-03-18 | 81.14 |
| 2016-03-17 | 81.38 |
| 2016-03-16 | 83.29 |
| 2016-03-15 | 79.95 |
| 2016-03-14 | 78.51 |
| 2016-03-11 | 73.73 |
| 2016-03-10 | 72.78 |
| 2016-03-09 | 73.25 |
| 2016-03-08 | 72.06 |
| 2016-03-07 | 72.06 |
| 2016-03-04 | 73.73 |
| 2016-03-03 | 75.17 |
| 2016-03-02 | 76.60 |
| 2016-03-01 | 74.69 |
| 2016-02-29 | 71.82 |
| 2016-02-26 | 77.56 |
| 2016-02-25 | 74.45 |
| 2016-02-24 | 76.84 |
| 2016-02-23 | 74.21 |
| 2016-02-22 | 75.17 |
| 2016-02-19 | 72.06 |
| 2016-02-18 | 73.02 |
| 2016-02-17 | 69.67 |
| 2016-02-16 | 72.06 |
| 2016-02-15 | 69.91 |
| 2016-02-12 | 69.91 |
| 2016-02-11 | 67.28 |
| 2016-02-05 | 69.43 |
| 2016-02-04 | 69.91 |
| 2016-02-03 | 68.00 |
| 2016-02-02 | 69.19 |
| 2016-02-01 | 67.76 |
| 2016-01-29 | 67.76 |
| 2016-01-28 | 66.09 |
| 2016-01-27 | 67.52 |
| 2016-01-26 | 66.56 |
| 2016-01-25 | 67.28 |
| 2016-01-22 | 65.37 |
| 2016-01-21 | 64.41 |
| 2016-01-20 | 69.67 |
| 2016-01-19 | 73.97 |
| 2016-01-18 | 75.17 |
| 2016-01-15 | 74.93 |
| 2016-01-14 | 74.21 |
| 2016-01-13 | 75.41 |
| 2016-01-12 | 72.54 |
| 2016-01-11 | 73.25 |
| 2016-01-08 | 75.17 |
| 2016-01-07 | 73.25 |
| 2016-01-06 | 78.27 |
| 2016-01-05 | 81.62 |
| 2016-01-04 | 79.71 |
| 2015-12-31 | 83.53 |
| 2015-12-30 | 83.53 |
| 2015-12-29 | 82.81 |
| 2015-12-28 | 78.99 |
| 2015-12-24 | 77.56 |
| 2015-12-23 | 79.23 |
| 2015-12-22 | 77.56 |
| 2015-12-21 | 75.88 |
| 2015-12-18 | 75.41 |
| 2015-12-17 | 77.32 |
| 2015-12-16 | 74.93 |
| 2015-12-15 | 73.73 |
| 2015-12-14 | 73.02 |
| 2015-12-11 | 73.97 |
| 2015-12-10 | 73.49 |
| 2015-12-09 | 73.25 |
| 2015-12-08 | 72.78 |
| 2015-12-07 | 73.73 |
| 2015-12-04 | 74.21 |
| 2015-12-03 | 75.41 |
| 2015-12-02 | 75.17 |
| 2015-12-01 | 75.17 |
| 2015-11-30 | 72.06 |
| 2015-11-27 | 72.06 |
| 2015-11-26 | 74.21 |
| 2015-11-25 | 75.64 |
| 2015-11-24 | 75.64 |
| 2015-11-23 | 77.32 |
| 2015-11-20 | 76.84 |
| 2015-11-19 | 76.12 |
| 2015-11-18 | 72.30 |
| 2015-11-17 | 72.54 |
| 2015-11-16 | 69.43 |
| 2015-11-13 | 69.19 |
| 2015-11-12 | 71.58 |
| 2015-11-11 | 68.24 |
| 2015-11-10 | 66.32 |
| 2015-11-09 | 70.86 |
| 2015-11-06 | 70.39 |
| 2015-11-05 | 69.91 |
| 2015-11-04 | 71.58 |
| 2015-11-03 | 69.91 |
| 2015-11-02 | 67.28 |
| 2015-10-30 | 68.24 |
| 2015-10-29 | 70.39 |
| 2015-10-28 | 70.86 |
| 2015-10-27 | 68.95 |
| 2015-10-26 | 68.00 |
| 2015-10-23 | 69.43 |
| 2015-10-22 | 66.32 |
| 2015-10-20 | 65.85 |
| 2015-10-19 | 65.85 |
| 2015-10-16 | 65.37 |
| 2015-10-15 | 64.65 |
| 2015-10-14 | 62.02 |
| 2015-10-13 | 64.89 |
| 2015-10-12 | 62.26 |
| 2015-10-09 | 61.31 |
| 2015-10-08 | 62.98 |
| 2015-10-07 | 63.93 |
| 2015-10-06 | 61.54 |
| 2015-10-05 | 63.70 |
| 2015-10-02 | 62.98 |
| 2015-09-30 | 60.59 |
| 2015-09-29 | 59.39 |
| 2015-09-25 | 63.93 |
| 2015-09-24 | 63.22 |
| 2015-09-23 | 65.13 |
| 2015-09-22 | 71.58 |
| 2015-09-21 | 68.00 |
| 2015-09-18 | 68.00 |
| 2015-09-17 | 65.85 |
| 2015-09-16 | 69.67 |
| 2015-09-15 | 67.28 |
| 2015-09-14 | 68.24 |
| 2015-09-11 | 67.52 |
| 2015-09-10 | 67.04 |
| 2015-09-09 | 73.02 |
| 2015-09-08 | 65.37 |
| 2015-09-07 | 62.50 |
| 2015-09-04 | 61.78 |
| 2015-09-02 | 61.78 |
| 2015-09-01 | 61.54 |
| 2015-08-31 | 65.13 |
| 2015-08-28 | 66.80 |
| 2015-08-27 | 67.28 |
| 2015-08-26 | 61.78 |
| 2015-08-25 | 62.74 |
| 2015-08-24 | 60.60 |
| 2015-08-21 | 67.72 |
| 2015-08-20 | 71.04 |
| 2015-08-19 | 73.18 |
| 2015-08-18 | 74.60 |
| 2015-08-17 | 73.65 |
| 2015-08-14 | 74.36 |
| 2015-08-13 | 70.81 |
| 2015-08-12 | 70.57 |
| 2015-08-11 | 72.23 |
| 2015-08-10 | 72.23 |
| 2015-08-07 | 67.96 |
| 2015-08-06 | 67.25 |
| 2015-08-05 | 64.40 |
| 2015-08-04 | 64.87 |
| 2015-08-03 | 64.16 |
| 2015-07-31 | 63.93 |
| 2015-07-30 | 63.45 |
| 2015-07-29 | 65.35 |
| 2015-07-28 | 64.40 |
| 2015-07-27 | 63.45 |
| 2015-07-24 | 67.01 |
| 2015-07-23 | 67.25 |
| 2015-07-22 | 67.01 |
| 2015-07-21 | 68.91 |
| 2015-07-20 | 67.01 |
| 2015-07-17 | 67.72 |
| 2015-07-16 | 65.59 |
| 2015-07-15 | 65.59 |
| 2015-07-14 | 68.43 |
| 2015-07-13 | 65.35 |
| 2015-07-10 | 63.93 |
| 2015-07-09 | 65.11 |
| 2015-07-08 | 61.55 |
| 2015-07-07 | 64.64 |
| 2015-07-06 | 62.03 |
| 2015-07-03 | 66.30 |
| 2015-07-02 | 68.91 |
| 2015-06-30 | 71.28 |
| 2015-06-29 | 69.15 |
| 2015-06-26 | 71.75 |
| 2015-06-25 | 73.42 |
| 2015-06-24 | 76.02 |
| 2015-06-23 | 79.58 |
| 2015-06-22 | 78.63 |
| 2015-06-19 | 76.97 |
| 2015-06-18 | 76.02 |
| 2015-06-17 | 74.84 |
| 2015-06-16 | 73.89 |
| 2015-06-15 | 74.13 |
| 2015-06-12 | 75.55 |
| 2015-06-11 | 73.18 |
| 2015-06-10 | 68.20 |
| 2015-06-09 | 70.09 |
| 2015-06-08 | 71.52 |
| 2015-06-05 | 75.08 |
| 2015-06-04 | 73.89 |
| 2015-06-03 | 75.08 |
| 2015-06-02 | 75.79 |
| 2015-06-01 | 77.21 |
| 2015-05-29 | 76.26 |
| 2015-05-28 | 75.79 |
| 2015-05-27 | 79.35 |
| 2015-05-26 | 78.40 |
| 2015-05-22 | 79.35 |
| 2015-05-21 | 80.06 |
| 2015-05-20 | 77.73 |
| 2015-05-19 | 78.66 |
| 2015-05-18 | 75.64 |
| 2015-05-15 | 76.11 |
| 2015-05-14 | 74.71 |
| 2015-05-13 | 74.02 |
| 2015-05-12 | 74.48 |
| 2015-05-11 | 75.18 |
| 2015-05-08 | 74.48 |
| 2015-05-07 | 75.18 |
| 2015-05-06 | 79.59 |
| 2015-05-05 | 77.73 |
| 2015-05-04 | 78.43 |
| 2015-04-30 | 77.50 |
| 2015-04-29 | 77.73 |
| 2015-04-28 | 78.90 |
| 2015-04-27 | 79.36 |
| 2015-04-24 | 78.90 |
| 2015-04-23 | 76.80 |
| 2015-04-22 | 77.97 |
| 2015-04-21 | 77.50 |
| 2015-04-20 | 76.11 |
| 2015-04-17 | 79.13 |
| 2015-04-16 | 79.13 |
| 2015-04-15 | 80.29 |
| 2015-04-14 | 78.90 |
| 2015-04-13 | 80.99 |
| 2015-04-10 | 80.99 |
| 2015-04-09 | 79.13 |
| 2015-04-08 | 77.97 |
| 2015-04-02 | 74.48 |
| 2015-04-01 | 72.39 |
| 2015-03-31 | 71.46 |
| 2015-03-30 | 70.76 |
| 2015-03-27 | 68.67 |
| 2015-03-26 | 69.14 |
| 2015-03-25 | 69.60 |
| 2015-03-24 | 68.21 |
| 2015-03-23 | 66.35 |
| 2015-03-20 | 67.51 |
| 2015-03-19 | 66.81 |
| 2015-03-18 | 64.49 |
| 2015-03-17 | 63.33 |
| 2015-03-16 | 62.17 |
| 2015-03-13 | 64.72 |
| 2015-03-12 | 63.79 |
| 2015-03-11 | 63.10 |
| 2015-03-10 | 61.70 |
| 2015-03-09 | 58.68 |
| 2015-03-06 | 58.92 |
| 2015-03-05 | 60.77 |
| 2015-03-04 | 61.70 |
| 2015-03-03 | 65.19 |
| 2015-03-02 | 65.19 |
| 2015-02-27 | 67.28 |
| 2015-02-26 | 67.05 |
| 2015-02-25 | 67.74 |
| 2015-02-24 | 66.58 |
| 2015-02-23 | 67.05 |
| 2015-02-18 | 61.94 |
| 2015-02-17 | 63.56 |
| 2015-02-16 | 62.40 |
| 2015-02-13 | 63.56 |
| 2015-02-12 | 61.47 |
| 2015-02-11 | 60.77 |
| 2015-02-10 | 59.15 |
| 2015-02-09 | 59.15 |
| 2015-02-06 | 59.84 |
| 2015-02-05 | 59.61 |
| 2015-02-04 | 58.92 |
| 2015-02-03 | 58.92 |
| 2015-02-02 | 57.99 |
| 2015-01-30 | 60.08 |
| 2015-01-29 | 60.77 |
| 2015-01-28 | 56.59 |
| 2015-01-27 | 56.36 |
| 2015-01-26 | 55.66 |
| 2015-01-23 | 55.90 |
| 2015-01-22 | 54.04 |
| 2015-01-21 | 54.97 |
| 2015-01-20 | 55.90 |
| 2015-01-19 | 54.50 |
| 2015-01-16 | 54.04 |
| 2015-01-15 | 54.97 |
| 2015-01-14 | 53.34 |
| 2015-01-13 | 55.90 |
| 2015-01-12 | 52.87 |
| 2015-01-09 | 51.02 |
| 2015-01-08 | 49.85 |
| 2015-01-07 | 47.30 |
| 2015-01-06 | 46.37 |
| 2015-01-05 | 47.76 |
| 2015-01-02 | 48.23 |
| 2014-12-31 | 47.76 |
| 2014-12-30 | 49.39 |
| 2014-12-29 | 48.46 |
| 2014-12-24 | 47.53 |
| 2014-12-23 | 46.83 |
| 2014-12-22 | 47.30 |
| 2014-12-19 | 45.67 |
| 2014-12-18 | 43.81 |
| 2014-12-17 | 44.51 |
| 2014-12-16 | 44.98 |
| 2014-12-15 | 45.67 |
| 2014-12-12 | 46.83 |
| 2014-12-11 | 44.51 |
| 2014-12-10 | 44.74 |
| 2014-12-09 | 44.74 |
| 2014-12-08 | 45.44 |
| 2014-12-05 | 44.98 |
| 2014-12-04 | 43.58 |
| 2014-12-03 | 42.65 |
| 2014-12-02 | 44.51 |
| 2014-12-01 | 42.65 |
| 2014-11-28 | 44.74 |
| 2014-11-27 | 45.21 |
| 2014-11-26 | 46.83 |
| 2014-11-25 | 46.37 |
| 2014-11-24 | 44.51 |
| 2014-11-21 | 44.28 |
| 2014-11-20 | 44.74 |
| 2014-11-19 | 45.21 |
| 2014-11-18 | 45.21 |
| 2014-11-17 | 46.37 |
| 2014-11-14 | 47.53 |
| 2014-11-13 | 44.51 |
| 2014-11-12 | 45.21 |
| 2014-11-11 | 43.81 |
| 2014-11-10 | 42.42 |
| 2014-11-07 | 42.42 |
| 2014-11-06 | 41.96 |
| 2014-11-05 | 42.65 |
| 2014-11-04 | 44.74 |
| 2014-11-03 | 45.44 |
| 2014-10-31 | 46.83 |
| 2014-10-30 | 44.98 |
| 2014-10-29 | 45.67 |
| 2014-10-28 | 44.74 |
| 2014-10-27 | 41.96 |
| 2014-10-24 | 43.58 |
| 2014-10-23 | 44.28 |
| 2014-10-22 | 44.28 |
| 2014-10-21 | 40.79 |
| 2014-10-20 | 40.10 |
| 2014-10-17 | 41.49 |
| 2014-10-16 | 41.72 |
| 2014-10-15 | 42.88 |
| 2014-10-14 | 41.96 |
| 2014-10-13 | 43.58 |
| 2014-10-10 | 42.42 |
| 2014-10-09 | 43.81 |
| 2014-10-08 | 44.28 |
| 2014-10-07 | 45.44 |
| 2014-10-06 | 44.05 |
| 2014-10-03 | 44.51 |
| 2014-09-30 | 41.26 |
| 2014-09-29 | 43.35 |
| 2014-09-26 | 48.00 |
| 2014-09-25 | 45.90 |
| 2014-09-24 | 46.14 |
| 2014-09-23 | 45.21 |
| 2014-09-22 | 45.44 |
| 2014-09-19 | 45.44 |
| 2014-09-18 | 46.37 |
| 2014-09-17 | 48.69 |
| 2014-09-16 | 46.37 |
| 2014-09-15 | 43.81 |
| 2014-09-12 | 45.21 |
| 2014-09-11 | 46.83 |
| 2014-09-10 | 46.14 |
| 2014-09-08 | 46.83 |
| 2014-09-05 | 48.46 |
| 2014-09-04 | 47.07 |
| 2014-09-03 | 45.68 |
| 2014-09-02 | 42.46 |
| 2014-09-01 | 44.07 |
| 2014-08-29 | 41.76 |
| 2014-08-28 | 41.53 |
| 2014-08-27 | 42.92 |
| 2014-08-26 | 45.68 |
| 2014-08-25 | 46.14 |
| 2014-08-22 | 44.30 |
| 2014-08-21 | 43.38 |
| 2014-08-20 | 44.53 |
| 2014-08-19 | 42.69 |
| 2014-08-18 | 41.76 |
| 2014-08-15 | 41.76 |
| 2014-08-14 | 41.53 |
| 2014-08-13 | 41.76 |
| 2014-08-12 | 40.38 |
| 2014-08-11 | 40.15 |
| 2014-08-08 | 39.69 |
| 2014-08-07 | 39.69 |
| 2014-08-06 | 40.15 |
| 2014-08-05 | 39.69 |
| 2014-08-04 | 40.15 |
| 2014-08-01 | 40.61 |
| 2014-07-31 | 40.84 |
| 2014-07-30 | 42.23 |
| 2014-07-29 | 38.54 |
| 2014-07-28 | 38.54 |
| 2014-07-25 | 39.69 |
| 2014-07-24 | 39.46 |
| 2014-07-23 | 39.00 |
| 2014-07-22 | 37.85 |
| 2014-07-21 | 37.15 |
| 2014-07-18 | 36.46 |
| 2014-07-17 | 37.38 |
| 2014-07-16 | 36.69 |
| 2014-07-15 | 37.38 |
| 2014-07-14 | 36.46 |
| 2014-07-11 | 36.46 |
| 2014-07-10 | 35.54 |
| 2014-07-09 | 35.08 |
| 2014-07-08 | 37.62 |
| 2014-07-07 | 37.38 |
| 2014-07-04 | 36.46 |
| 2014-07-03 | 38.08 |
| 2014-07-02 | 38.31 |
| 2014-06-30 | 37.62 |
| 2014-06-27 | 36.92 |
| 2014-06-26 | 36.46 |
| 2014-06-25 | 34.85 |
| 2014-06-24 | 34.16 |
| 2014-06-23 | 33.47 |
| 2014-06-20 | 35.77 |
| 2014-06-19 | 34.62 |
| 2014-06-18 | 34.62 |
| 2014-06-17 | 36.00 |
| 2014-06-16 | 35.77 |
| 2014-06-13 | 35.77 |
| 2014-06-12 | 33.93 |
| 2014-06-11 | 34.16 |
| 2014-06-10 | 36.00 |
| 2014-06-09 | 35.54 |
| 2014-06-06 | 34.85 |
| 2014-06-05 | 35.54 |
| 2014-06-04 | 36.46 |
| 2014-06-03 | 36.00 |
| 2014-05-30 | 35.31 |
| 2014-05-29 | 35.54 |
| 2014-05-28 | 34.62 |
| 2014-05-27 | 33.47 |
| 2014-05-26 | 33.24 |
| 2014-05-23 | 32.08 |
| 2014-05-22 | 31.62 |
| 2014-05-21 | 31.16 |
| 2014-05-20 | 32.54 |
| 2014-05-19 | 31.39 |
| 2014-05-16 | 32.08 |
| 2014-05-15 | 33.01 |
| 2014-05-14 | 34.16 |
| 2014-05-13 | 33.93 |
| 2014-05-12 | 33.70 |
| 2014-05-09 | 30.15 |
| 2014-05-08 | 29.70 |
| 2014-05-07 | 31.50 |
| 2014-05-05 | 31.27 |
| 2014-05-02 | 31.72 |
| 2014-04-30 | 31.72 |
| 2014-04-29 | 33.07 |
| 2014-04-28 | 31.50 |
| 2014-04-25 | 30.82 |
| 2014-04-24 | 33.07 |
| 2014-04-23 | 32.62 |
| 2014-04-22 | 32.85 |
| 2014-04-17 | 31.50 |
| 2014-04-16 | 31.27 |
| 2014-04-15 | 33.30 |
| 2014-04-14 | 33.75 |
| 2014-04-11 | 33.75 |
| 2014-04-10 | 33.07 |
| 2014-04-09 | 31.27 |
| 2014-04-08 | 30.37 |
| 2014-04-07 | 29.92 |
| 2014-04-04 | 31.05 |
| 2014-04-03 | 31.05 |
| 2014-04-02 | 30.60 |
| 2014-04-01 | 30.60 |
| 2014-03-31 | 29.25 |
| 2014-03-28 | 27.67 |
| 2014-03-27 | 26.77 |
| 2014-03-26 | 26.99 |
| 2014-03-25 | 26.77 |
| 2014-03-24 | 25.87 |
| 2014-03-21 | 25.87 |
| 2014-03-20 | 24.07 |
| 2014-03-19 | 25.19 |
| 2014-03-18 | 25.42 |
| 2014-03-17 | 25.19 |
| 2014-03-14 | 25.19 |
| 2014-03-13 | 25.87 |
| 2014-03-12 | 25.64 |
| 2014-03-11 | 25.42 |
| 2014-03-10 | 25.42 |
| 2014-03-07 | 26.54 |
| 2014-03-06 | 24.52 |
| 2014-03-05 | 24.52 |
| 2014-03-04 | 26.99 |
| 2014-03-03 | 25.19 |
| 2014-02-28 | 26.77 |
| 2014-02-27 | 27.22 |
| 2014-02-26 | 24.97 |
| 2014-02-25 | 22.49 |
| 2014-02-24 | 24.29 |
| 2014-02-21 | 24.74 |
| 2014-02-20 | 24.97 |
| 2014-02-19 | 25.64 |
| 2014-02-18 | 25.19 |
| 2014-02-17 | 23.84 |
| 2014-02-14 | 23.17 |
| 2014-02-13 | 22.49 |
| 2014-02-12 | 24.52 |
| 2014-02-11 | 22.27 |
| 2014-02-10 | 21.37 |
| 2014-02-07 | 22.72 |
| 2014-02-06 | 21.37 |
| 2014-02-05 | 20.91 |
| 2014-02-04 | 21.59 |
| 2014-01-30 | 23.62 |
| 2014-01-29 | 24.52 |
| 2014-01-28 | 23.39 |
| 2014-01-27 | 25.64 |
| 2014-01-24 | 26.09 |
| 2014-01-23 | 27.22 |
| 2014-01-22 | 27.90 |
| 2014-01-21 | 27.44 |
| 2014-01-20 | 26.09 |
| 2014-01-17 | 26.32 |
| 2014-01-16 | 26.77 |
| 2014-01-15 | 26.99 |
| 2014-01-14 | 27.44 |
| 2014-01-13 | 28.57 |
| 2014-01-10 | 28.57 |
| 2014-01-09 | 27.67 |
| 2014-01-08 | 28.80 |
| 2014-01-07 | 29.02 |
| 2014-01-06 | 28.57 |
| 2014-01-03 | 29.25 |
| 2014-01-02 | 32.40 |
| 2013-12-31 | 32.17 |
| 2013-12-30 | 31.95 |
| 2013-12-27 | 32.62 |
| 2013-12-24 | 31.95 |
| 2013-12-23 | 30.82 |
| 2013-12-20 | 29.70 |
| 2013-12-19 | 29.47 |
| 2013-12-18 | 31.27 |
| 2013-12-17 | 31.72 |
| 2013-12-16 | 31.72 |
| 2013-12-13 | 32.62 |
| 2013-12-12 | 33.30 |
| 2013-12-11 | 33.30 |
| 2013-12-10 | 34.88 |
| 2013-12-09 | 34.65 |
| 2013-12-06 | 34.20 |
| 2013-12-05 | 34.65 |
| 2013-12-04 | 34.88 |
| 2013-12-03 | 36.00 |
| 2013-12-02 | 36.45 |
| 2013-11-29 | 35.78 |
| 2013-11-28 | 35.55 |
| 2013-11-27 | 36.23 |
| 2013-11-26 | 34.65 |
| 2013-11-25 | 33.52 |
| 2013-11-22 | 33.52 |
| 2013-11-21 | 34.65 |
| 2013-11-20 | 34.88 |
| 2013-11-19 | 34.65 |
| 2013-11-18 | 34.20 |
| 2013-11-15 | 33.52 |
| 2013-11-14 | 31.72 |
| 2013-11-13 | 31.50 |
| 2013-11-12 | 33.75 |
| 2013-11-11 | 34.43 |
| 2013-11-08 | 32.17 |
| 2013-11-07 | 33.07 |
| 2013-11-06 | 35.10 |
| 2013-11-05 | 33.75 |
| 2013-11-04 | 35.10 |
| 2013-11-01 | 34.88 |
| 2013-10-31 | 35.33 |
| 2013-10-30 | 35.10 |
| 2013-10-29 | 33.75 |
| 2013-10-28 | 33.52 |
| 2013-10-25 | 32.85 |
| 2013-10-24 | 32.40 |
| 2013-10-23 | 35.10 |
| 2013-10-22 | 35.10 |
| 2013-10-21 | 35.10 |
| 2013-10-18 | 34.88 |
| 2013-10-17 | 35.78 |
| 2013-10-16 | 36.23 |
| 2013-10-15 | 36.90 |
| 2013-10-11 | 36.68 |
| 2013-10-10 | 36.00 |
| 2013-10-09 | 37.13 |
| 2013-10-08 | 37.58 |
| 2013-10-07 | 37.35 |
| 2013-10-04 | 39.15 |
| 2013-10-03 | 40.05 |
| 2013-10-02 | 38.48 |
| 2013-09-30 | 38.25 |
| 2013-09-27 | 39.38 |
| 2013-09-26 | 37.35 |
| 2013-09-25 | 37.35 |
| 2013-09-24 | 35.55 |
| 2013-09-23 | 38.48 |
| 2013-09-19 | 38.70 |
| 2013-09-18 | 39.60 |
| 2013-09-17 | 39.15 |
| 2013-09-16 | 38.03 |
| 2013-09-13 | 36.90 |
| 2013-09-12 | 35.78 |
| 2013-09-11 | 36.90 |
| 2013-09-10 | 35.55 |
| 2013-09-09 | 35.33 |
| 2013-09-06 | 35.55 |
| 2013-09-05 | 34.88 |
| 2013-09-04 | 33.31 |
| 2013-09-03 | 34.21 |
| 2013-09-02 | 32.64 |
| 2013-08-30 | 30.63 |
| 2013-08-29 | 29.29 |
| 2013-08-28 | 27.73 |
| 2013-08-27 | 28.85 |
| 2013-08-26 | 27.51 |
| 2013-08-23 | 26.84 |
| 2013-08-22 | 26.39 |
| 2013-08-21 | 27.06 |
| 2013-08-20 | 30.41 |
| 2013-08-19 | 30.41 |
| 2013-08-16 | 31.53 |
| 2013-08-15 | 30.63 |
| 2013-08-13 | 32.64 |
| 2013-08-12 | 32.20 |
| 2013-08-09 | 30.41 |
| 2013-08-08 | 31.30 |
| 2013-08-07 | 29.74 |
| 2013-08-06 | 30.86 |
| 2013-08-05 | 31.53 |
| 2013-08-02 | 31.30 |
| 2013-08-01 | 31.08 |
| 2013-07-31 | 28.85 |
| 2013-07-30 | 29.29 |
| 2013-07-29 | 29.52 |
| 2013-07-26 | 29.74 |
| 2013-07-25 | 29.96 |
| 2013-07-24 | 30.86 |
| 2013-07-23 | 31.30 |
| 2013-07-22 | 29.96 |
| 2013-07-19 | 28.85 |
| 2013-07-18 | 28.85 |
| 2013-07-17 | 30.19 |
| 2013-07-16 | 30.63 |
| 2013-07-15 | 30.41 |
| 2013-07-12 | 31.08 |
| 2013-07-11 | 31.30 |
| 2013-07-10 | 27.73 |
| 2013-07-09 | 26.39 |
| 2013-07-08 | 26.61 |
| 2013-07-05 | 28.40 |
| 2013-07-04 | 27.73 |
| 2013-07-03 | 23.49 |
| 2013-07-02 | 25.94 |
| 2013-06-28 | 27.73 |
| 2013-06-27 | 25.50 |
| 2013-06-26 | 24.38 |
| 2013-06-25 | 22.37 |
| 2013-06-24 | 22.59 |
| 2013-06-21 | 24.38 |
| 2013-06-20 | 25.27 |
| 2013-06-19 | 27.73 |
| 2013-06-18 | 30.41 |
| 2013-06-17 | 30.19 |
| 2013-06-14 | 27.06 |
| 2013-06-13 | 25.27 |
| 2013-06-11 | 26.39 |
| 2013-06-10 | 30.19 |
| 2013-06-07 | 29.07 |
| 2013-06-06 | 30.19 |
| 2013-06-05 | 33.54 |
| 2013-06-04 | 36.22 |
| 2013-06-03 | 36.89 |
| 2013-05-31 | 37.11 |
| 2013-05-30 | 41.57 |
| 2013-05-29 | 40.46 |
| 2013-05-28 | 42.91 |
| 2013-05-27 | 42.24 |
| 2013-05-24 | 41.80 |
| 2013-05-23 | 39.79 |
| 2013-05-22 | 44.70 |
| 2013-05-21 | 43.58 |
| 2013-05-20 | 43.81 |
| 2013-05-16 | 42.24 |
| 2013-05-15 | 40.23 |
| 2013-05-14 | 40.68 |
| 2013-05-13 | 39.12 |
| 2013-05-10 | 42.74 |
| 2013-05-09 | 41.20 |
| 2013-05-08 | 40.54 |
| 2013-05-07 | 38.78 |
| 2013-05-06 | 40.32 |
| 2013-05-03 | 40.32 |
| 2013-05-02 | 40.32 |
| 2013-04-30 | 40.54 |
| 2013-04-29 | 39.22 |
| 2013-04-26 | 37.90 |
| 2013-04-25 | 36.81 |
| 2013-04-24 | 37.03 |
| 2013-04-23 | 35.05 |
| 2013-04-22 | 34.83 |
| 2013-04-19 | 32.20 |
| 2013-04-18 | 31.98 |
| 2013-04-17 | 33.51 |
| 2013-04-16 | 33.29 |
| 2013-04-15 | 34.17 |
| 2013-04-12 | 35.49 |
| 2013-04-11 | 35.93 |
| 2013-04-10 | 34.39 |
| 2013-04-09 | 33.51 |
| 2013-04-08 | 32.85 |
| 2013-04-05 | 33.07 |
| 2013-04-03 | 37.25 |
| 2013-04-02 | 36.15 |
| 2013-03-28 | 35.49 |
| 2013-03-27 | 36.37 |
| 2013-03-26 | 36.81 |
| 2013-03-25 | 36.81 |
| 2013-03-22 | 35.71 |
| 2013-03-21 | 35.05 |
| 2013-03-20 | 34.83 |
| 2013-03-19 | 35.71 |
| 2013-03-18 | 34.83 |
| 2013-03-15 | 35.27 |
| 2013-03-14 | 38.56 |
| 2013-03-13 | 38.56 |
| 2013-03-12 | 40.32 |
| 2013-03-11 | 43.61 |
| 2013-03-08 | 43.83 |
| 2013-03-07 | 41.64 |
| 2013-03-06 | 40.76 |
| 2013-03-05 | 38.78 |
| 2013-03-04 | 39.22 |
| 2013-03-01 | 40.54 |
| 2013-02-28 | 40.54 |
| 2013-02-27 | 38.56 |
| 2013-02-26 | 39.22 |
| 2013-02-25 | 40.10 |
| 2013-02-22 | 39.44 |
| 2013-02-21 | 39.44 |
| 2013-02-20 | 42.96 |
| 2013-02-19 | 41.42 |
| 2013-02-18 | 40.32 |
| 2013-02-15 | 40.32 |
| 2013-02-14 | 39.88 |
| 2013-02-08 | 39.88 |
| 2013-02-07 | 39.00 |
| 2013-02-06 | 38.34 |
| 2013-02-05 | 37.47 |
| 2013-02-04 | 39.00 |
| 2013-02-01 | 39.88 |
| 2013-01-31 | 40.54 |
| 2013-01-30 | 40.32 |
| 2013-01-29 | 38.78 |
| 2013-01-28 | 37.69 |
| 2013-01-25 | 37.69 |
| 2013-01-24 | 35.71 |
| 2013-01-23 | 37.47 |
| 2013-01-22 | 37.47 |
| 2013-01-21 | 37.25 |
| 2013-01-18 | 37.47 |
| 2013-01-17 | 37.03 |
| 2013-01-16 | 37.90 |
| 2013-01-15 | 38.12 |
| 2013-01-14 | 37.47 |
| 2013-01-11 | 37.03 |
| 2013-01-10 | 36.15 |
| 2013-01-09 | 35.93 |
| 2013-01-08 | 35.93 |
| 2013-01-07 | 35.49 |
| 2013-01-04 | 35.05 |
| 2013-01-03 | 34.39 |
| 2013-01-02 | 36.37 |
| 2012-12-31 | 33.95 |
| 2012-12-28 | 33.95 |
| 2012-12-27 | 34.17 |
| 2012-12-24 | 35.05 |
| 2012-12-21 | 34.17 |
| 2012-12-20 | 34.83 |
| 2012-12-19 | 35.05 |
| 2012-12-18 | 33.51 |
| 2012-12-17 | 34.39 |
| 2012-12-14 | 35.71 |
| 2012-12-13 | 34.61 |
| 2012-12-12 | 35.71 |
| 2012-12-11 | 35.05 |
| 2012-12-10 | 36.81 |
| 2012-12-07 | 34.61 |
| 2012-12-06 | 35.71 |
| 2012-12-05 | 37.03 |
| 2012-12-04 | 36.81 |
| 2012-12-03 | 35.49 |
| 2012-11-30 | 35.93 |
| 2012-11-29 | 35.49 |
| 2012-11-28 | 33.51 |
| 2012-11-27 | 33.95 |
| 2012-11-26 | 33.95 |
| 2012-11-23 | 32.85 |
| 2012-11-22 | 32.41 |
| 2012-11-21 | 31.98 |
| 2012-11-20 | 32.20 |
| 2012-11-19 | 31.54 |
| 2012-11-16 | 30.44 |
| 2012-11-15 | 27.58 |
| 2012-11-14 | 28.46 |
| 2012-11-13 | 28.24 |
| 2012-11-12 | 29.56 |
| 2012-11-09 | 30.66 |
| 2012-11-08 | 30.22 |
| 2012-11-07 | 31.54 |
| 2012-11-06 | 31.32 |
| 2012-11-05 | 31.98 |
| 2012-11-02 | 32.41 |
| 2012-11-01 | 31.98 |
| 2012-10-31 | 33.07 |
| 2012-10-30 | 30.66 |
| 2012-10-29 | 31.76 |
| 2012-10-26 | 31.54 |
| 2012-10-25 | 32.20 |
| 2012-10-24 | 32.41 |
| 2012-10-22 | 31.10 |
| 2012-10-19 | 29.12 |
| 2012-10-18 | 28.90 |
| 2012-10-17 | 28.46 |
| 2012-10-16 | 28.46 |
| 2012-10-15 | 27.80 |
| 2012-10-12 | 28.46 |
| 2012-10-11 | 29.12 |
| 2012-10-10 | 29.12 |
| 2012-10-09 | 29.56 |
| 2012-10-08 | 29.78 |
| 2012-10-05 | 29.56 |
| 2012-10-04 | 30.22 |
| 2012-10-03 | 30.44 |
| 2012-09-28 | 29.12 |
| 2012-09-27 | 29.34 |
| 2012-09-26 | 28.68 |
| 2012-09-25 | 29.78 |
| 2012-09-24 | 28.68 |
| 2012-09-21 | 28.24 |
| 2012-09-20 | 28.90 |
| 2012-09-19 | 29.34 |
| 2012-09-18 | 27.36 |
| 2012-09-17 | 27.58 |
| 2012-09-14 | 28.02 |
| 2012-09-13 | 26.27 |
| 2012-09-12 | 26.92 |
| 2012-09-11 | 25.61 |
| 2012-09-10 | 24.73 |
| 2012-09-07 | 23.85 |
| 2012-09-06 | 22.97 |
| 2012-09-05 | 22.75 |
| 2012-09-04 | 22.75 |
| 2012-09-03 | 22.97 |
| 2012-08-31 | 22.09 |
| 2012-08-30 | 21.65 |
| 2012-08-29 | 22.75 |
| 2012-08-28 | 22.75 |
| 2012-08-27 | 22.09 |
| 2012-08-24 | 22.75 |
| 2012-08-23 | 22.75 |
| 2012-08-22 | 22.32 |
| 2012-08-21 | 22.75 |
| 2012-08-20 | 22.54 |
| 2012-08-17 | 22.75 |
| 2012-08-16 | 22.32 |
| 2012-08-15 | 22.54 |
| 2012-08-14 | 21.88 |
| 2012-08-13 | 20.36 |
| 2012-08-10 | 20.36 |
| 2012-08-09 | 20.58 |
| 2012-08-08 | 19.49 |
| 2012-08-07 | 19.71 |
| 2012-08-06 | 19.05 |
| 2012-08-03 | 18.40 |
| 2012-08-02 | 18.62 |
| 2012-08-01 | 19.27 |
| 2012-07-31 | 17.96 |
| 2012-07-30 | 17.53 |
| 2012-07-27 | 16.66 |
| 2012-07-26 | 15.14 |
| 2012-07-25 | 15.35 |
| 2012-07-24 | 14.05 |
| 2012-07-23 | 15.35 |
| 2012-07-20 | 17.75 |
| 2012-07-19 | 17.31 |
| 2012-07-18 | 16.22 |
| 2012-07-17 | 16.01 |
| 2012-07-16 | 13.18 |
| 2012-07-13 | 14.26 |
| 2012-07-12 | 13.61 |
| 2012-07-11 | 16.66 |
| 2012-07-10 | 15.14 |
| 2012-07-09 | 17.31 |
| 2012-07-06 | 17.96 |
| 2012-07-05 | 16.01 |
| 2012-07-04 | 16.22 |
| 2012-07-03 | 16.22 |
| 2012-06-29 | 15.14 |
| 2012-06-28 | 13.83 |
| 2012-06-27 | 13.61 |
| 2012-06-26 | 11.87 |
| 2012-06-25 | 11.22 |
| 2012-06-22 | 11.00 |
| 2012-06-21 | 11.87 |
| 2012-06-20 | 11.87 |
| 2012-06-19 | 12.31 |
| 2012-06-18 | 11.22 |
| 2012-06-15 | 9.91 |
| 2012-06-14 | 8.39 |
| 2012-06-13 | 8.61 |
| 2012-06-12 | 8.17 |
| 2012-06-11 | 8.82 |
| 2012-06-08 | 7.95 |
| 2012-06-07 | 8.17 |
| 2012-06-06 | 9.04 |
| 2012-06-05 | 9.69 |
| 2012-06-04 | 8.61 |
| 2012-06-01 | 9.91 |
| 2012-05-31 | 9.04 |
| 2012-05-30 | 9.91 |
| 2012-05-29 | 10.35 |
| 2012-05-28 | 9.69 |
| 2012-05-25 | 10.13 |
| 2012-05-24 | 9.69 |
| 2012-05-23 | 9.91 |
| 2012-05-22 | 11.00 |
| 2012-05-21 | 11.00 |
| 2012-05-18 | 11.22 |
| 2012-05-17 | 11.00 |
| 2012-05-16 | 11.65 |
| 2012-05-15 | 12.09 |
| 2012-05-14 | 13.18 |
| 2012-05-11 | 13.61 |
| 2012-05-10 | 15.35 |
| 2012-05-09 | 16.44 |
| 2012-05-08 | 16.88 |
| 2012-05-07 | 17.31 |
| 2012-05-04 | 19.44 |
| 2012-05-03 | 19.23 |
| 2012-05-02 | 19.23 |
| 2012-04-30 | 17.95 |
| 2012-04-27 | 16.45 |
| 2012-04-26 | 16.67 |
| 2012-04-25 | 15.81 |
| 2012-04-24 | 15.60 |
| 2012-04-23 | 15.60 |
| 2012-04-20 | 17.31 |
| 2012-04-19 | 16.88 |
| 2012-04-18 | 17.31 |
| 2012-04-17 | 15.81 |
| 2012-04-16 | 16.45 |
| 2012-04-13 | 15.81 |
| 2012-04-12 | 14.74 |
| 2012-04-11 | 14.96 |
| 2012-04-10 | 15.60 |
| 2012-04-05 | 16.03 |
| 2012-04-03 | 16.88 |
| 2012-04-02 | 17.31 |
| 2012-03-30 | 18.80 |
| 2012-03-29 | 17.52 |
| 2012-03-28 | 18.80 |
| 2012-03-27 | 19.23 |
| 2012-03-26 | 18.16 |
| 2012-03-23 | 15.60 |
| 2012-03-22 | 17.95 |
| 2012-03-21 | 17.09 |
| 2012-03-20 | 16.45 |
| 2012-03-19 | 17.31 |
| 2012-03-16 | 18.38 |
| 2012-03-15 | 18.80 |
| 2012-03-14 | 18.38 |
| 2012-03-13 | 19.02 |
| 2012-03-12 | 18.80 |
| 2012-03-09 | 19.02 |
| 2012-03-08 | 17.31 |
| 2012-03-07 | 16.45 |
| 2012-03-06 | 16.24 |
| 2012-03-05 | 16.45 |
| 2012-03-02 | 16.24 |
| 2012-03-01 | 16.88 |
| 2012-02-29 | 17.95 |
| 2012-02-28 | 17.31 |
| 2012-02-27 | 15.60 |
| 2012-02-24 | 14.96 |
| 2012-02-23 | 14.53 |
| 2012-02-22 | 14.74 |
| 2012-02-21 | 15.38 |
| 2012-02-20 | 14.53 |
| 2012-02-17 | 15.17 |
| 2012-02-16 | 14.74 |
| 2012-02-15 | 16.03 |
| 2012-02-14 | 13.25 |
| 2012-02-13 | 12.82 |
| 2012-02-10 | 12.39 |
| 2012-02-09 | 13.25 |
| 2012-02-08 | 13.46 |
| 2012-02-07 | 12.18 |
| 2012-02-06 | 11.32 |
| 2012-02-03 | 11.54 |
| 2012-02-02 | 11.75 |
| 2012-02-01 | 11.54 |
| 2012-01-31 | 10.47 |
| 2012-01-30 | 9.83 |
| 2012-01-27 | 10.04 |
| 2012-01-26 | 9.62 |
| 2012-01-20 | 8.55 |
| 2012-01-19 | 7.05 |
| 2012-01-18 | 8.33 |
| 2012-01-17 | 8.97 |
| 2012-01-16 | 7.91 |
| 2012-01-13 | 8.33 |
| 2012-01-12 | 7.91 |
| 2012-01-11 | 7.26 |
| 2012-01-10 | 7.91 |
| 2012-01-09 | 7.05 |
| 2012-01-06 | 6.84 |
| 2012-01-05 | 8.12 |
| 2012-01-04 | 8.12 |
| 2012-01-03 | 8.76 |
| 2011-12-30 | 7.48 |
| 2011-12-29 | 6.84 |
| 2011-12-28 | 7.26 |
| 2011-12-23 | 7.69 |
| 2011-12-22 | 7.69 |
| 2011-12-21 | 6.84 |
| 2011-12-20 | 5.13 |
| 2011-12-19 | 4.70 |
| 2011-12-16 | 5.77 |
| 2011-12-15 | 5.34 |
| 2011-12-14 | 5.98 |
| 2011-12-13 | 5.98 |
| 2011-12-12 | 7.26 |
| 2011-12-09 | 6.41 |
| 2011-12-08 | 8.33 |
| 2011-12-07 | 8.76 |
| 2011-12-06 | 6.84 |
| 2011-12-05 | 7.91 |
| 2011-12-02 | 7.05 |
| 2011-12-01 | 8.55 |
| 2011-11-30 | 7.05 |
| 2011-11-29 | 4.91 |
| 2011-11-28 | 2.56 |
| 2011-11-25 | 1.92 |
| 2011-11-24 | 2.35 |
| 2011-11-23 | 2.35 |
| 2011-11-22 | 4.27 |
| 2011-11-21 | 3.63 |
| 2011-11-18 | 4.49 |
| 2011-11-17 | 5.56 |
| 2011-11-16 | 6.84 |
| 2011-11-15 | 7.05 |
| 2011-11-14 | 8.33 |
| 2011-11-11 | 7.05 |
| 2011-11-10 | 7.26 |
| 2011-11-09 | 10.47 |
| 2011-11-08 | 8.55 |
| 2011-11-07 | 8.55 |
| 2011-11-04 | 7.48 |
| 2011-11-03 | 5.98 |
| 2011-11-02 | 10.04 |
| 2011-11-01 | 8.33 |
| 2011-10-31 | 8.12 |
| 2011-10-28 | 9.19 |
| 2011-10-27 | 9.40 |
| 2011-10-26 | 8.33 |
| 2011-10-25 | 7.69 |
| 2011-10-24 | 7.05 |
| 2011-10-21 | 3.85 |
| 2011-10-20 | 3.85 |
| 2011-10-19 | 5.56 |
| 2011-10-18 | 3.42 |
| 2011-10-17 | 5.77 |
| 2011-10-14 | 4.49 |
| 2011-10-13 | 5.56 |
| 2011-10-12 | 3.42 |
| 2011-10-11 | 2.99 |
| 2011-10-10 | 2.35 |
| 2011-10-07 | 4.06 |
| 2011-10-06 | 0.43 |
| 2011-10-04 | -2.56 |
| 2011-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy