Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01003 | 1994-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1003 % |
|---|---|
| 2026-01-19 | 15.73 |
| 2026-01-16 | 15.73 |
| 2026-01-15 | 17.72 |
| 2026-01-14 | 19.72 |
| 2026-01-13 | 19.72 |
| 2026-01-12 | 15.73 |
| 2026-01-09 | 17.72 |
| 2026-01-08 | 25.70 |
| 2026-01-07 | 33.68 |
| 2026-01-06 | 29.69 |
| 2026-01-05 | 27.70 |
| 2026-01-02 | 29.69 |
| 2025-12-31 | 27.70 |
| 2025-12-30 | 25.70 |
| 2025-12-29 | 25.70 |
| 2025-12-24 | 25.70 |
| 2025-12-23 | 31.69 |
| 2025-12-22 | 25.70 |
| 2025-12-19 | 23.71 |
| 2025-12-18 | 23.71 |
| 2025-12-17 | 17.72 |
| 2025-12-16 | 15.73 |
| 2025-12-15 | 19.72 |
| 2025-12-12 | 21.71 |
| 2025-12-11 | 21.71 |
| 2025-12-10 | 21.71 |
| 2025-12-09 | 21.71 |
| 2025-12-08 | 27.70 |
| 2025-12-05 | 25.70 |
| 2025-12-04 | 23.71 |
| 2025-12-03 | 21.71 |
| 2025-12-02 | 29.69 |
| 2025-12-01 | 29.69 |
| 2025-11-28 | 27.70 |
| 2025-11-27 | 23.71 |
| 2025-11-26 | 27.70 |
| 2025-11-25 | 29.69 |
| 2025-11-24 | 25.70 |
| 2025-11-21 | 21.71 |
| 2025-11-20 | 23.71 |
| 2025-11-19 | 21.71 |
| 2025-11-18 | 27.70 |
| 2025-11-17 | 33.68 |
| 2025-11-14 | 33.68 |
| 2025-11-13 | 39.67 |
| 2025-11-12 | 53.64 |
| 2025-11-11 | 53.64 |
| 2025-11-10 | 31.69 |
| 2025-11-07 | 19.72 |
| 2025-11-06 | 19.72 |
| 2025-11-05 | 19.72 |
| 2025-11-04 | 15.73 |
| 2025-11-03 | 23.71 |
| 2025-10-31 | 27.70 |
| 2025-10-30 | 29.69 |
| 2025-10-28 | 37.67 |
| 2025-10-27 | 51.64 |
| 2025-10-24 | 55.63 |
| 2025-10-23 | 55.63 |
| 2025-10-22 | 57.63 |
| 2025-10-21 | 59.62 |
| 2025-10-20 | 55.63 |
| 2025-10-17 | 59.62 |
| 2025-10-16 | 71.59 |
| 2025-10-15 | 77.58 |
| 2025-10-14 | 69.60 |
| 2025-10-13 | 41.66 |
| 2025-10-10 | 49.64 |
| 2025-10-09 | 35.68 |
| 2025-10-08 | 33.68 |
| 2025-10-06 | 37.67 |
| 2025-10-03 | 35.68 |
| 2025-10-02 | 35.68 |
| 2025-09-30 | 39.67 |
| 2025-09-29 | 37.67 |
| 2025-09-26 | 35.68 |
| 2025-09-25 | 41.66 |
| 2025-09-24 | 39.67 |
| 2025-09-23 | 35.68 |
| 2025-09-22 | 37.67 |
| 2025-09-19 | 47.65 |
| 2025-09-18 | 39.67 |
| 2025-09-17 | 45.65 |
| 2025-09-16 | 35.68 |
| 2025-09-15 | 31.69 |
| 2025-09-12 | 29.69 |
| 2025-09-11 | 29.69 |
| 2025-09-10 | 29.69 |
| 2025-09-09 | 35.68 |
| 2025-09-08 | 33.68 |
| 2025-09-05 | 37.67 |
| 2025-09-04 | 29.69 |
| 2025-09-03 | 35.68 |
| 2025-09-02 | 35.68 |
| 2025-09-01 | 35.68 |
| 2025-08-29 | 37.67 |
| 2025-08-28 | 45.65 |
| 2025-08-27 | 41.66 |
| 2025-08-26 | 57.63 |
| 2025-08-25 | 59.62 |
| 2025-08-22 | 29.69 |
| 2025-08-21 | -0.24 |
| 2025-08-20 | -5.42 |
| 2025-08-19 | -16.20 |
| 2025-08-18 | -15.00 |
| 2025-08-15 | -5.82 |
| 2025-08-14 | -10.61 |
| 2025-08-13 | -1.03 |
| 2025-08-12 | 5.75 |
| 2025-08-11 | 19.72 |
| 2025-08-08 | 25.70 |
| 2025-08-07 | 37.67 |
| 2025-08-06 | 35.68 |
| 2025-08-05 | 43.66 |
| 2025-08-04 | 43.66 |
| 2025-08-01 | 49.64 |
| 2025-07-31 | 43.66 |
| 2025-07-30 | 53.64 |
| 2025-07-29 | 55.63 |
| 2025-07-28 | 71.59 |
| 2025-07-25 | 89.55 |
| 2025-07-24 | 93.54 |
| 2025-07-23 | 71.59 |
| 2025-07-22 | 81.57 |
| 2025-07-21 | 73.59 |
| 2025-07-18 | 79.57 |
| 2025-07-17 | 59.62 |
| 2025-07-16 | 57.63 |
| 2025-07-15 | 51.64 |
| 2025-07-14 | 51.64 |
| 2025-07-11 | 51.64 |
| 2025-07-10 | 55.63 |
| 2025-07-09 | 53.64 |
| 2025-07-08 | 45.65 |
| 2025-07-07 | 45.65 |
| 2025-07-04 | 41.66 |
| 2025-07-03 | 39.67 |
| 2025-07-02 | 45.65 |
| 2025-06-30 | 53.64 |
| 2025-06-27 | 51.64 |
| 2025-06-26 | 57.63 |
| 2025-06-25 | 61.62 |
| 2025-06-24 | 67.60 |
| 2025-06-23 | 67.60 |
| 2025-06-20 | 97.53 |
| 2025-06-19 | 73.59 |
| 2025-06-18 | 71.59 |
| 2025-06-17 | 83.56 |
| 2025-06-16 | 93.54 |
| 2025-06-13 | 103.52 |
| 2025-06-12 | 97.53 |
| 2025-06-11 | 71.59 |
| 2025-06-10 | 69.60 |
| 2025-06-09 | 67.60 |
| 2025-06-06 | 63.61 |
| 2025-06-05 | 51.64 |
| 2025-06-04 | 57.63 |
| 2025-06-03 | 69.60 |
| 2025-06-02 | 53.64 |
| 2025-05-30 | 65.61 |
| 2025-05-29 | 83.56 |
| 2025-05-28 | 71.59 |
| 2025-05-27 | 59.62 |
| 2025-05-26 | 59.62 |
| 2025-05-23 | 57.63 |
| 2025-05-22 | 57.63 |
| 2025-05-21 | 59.62 |
| 2025-05-20 | 55.63 |
| 2025-05-19 | 53.64 |
| 2025-05-16 | 57.63 |
| 2025-05-15 | 49.64 |
| 2025-05-14 | 45.65 |
| 2025-05-13 | 43.66 |
| 2025-05-12 | 45.65 |
| 2025-05-09 | 45.65 |
| 2025-05-08 | 47.65 |
| 2025-05-07 | 45.65 |
| 2025-05-06 | 45.65 |
| 2025-05-02 | 47.65 |
| 2025-04-30 | 47.65 |
| 2025-04-29 | 49.64 |
| 2025-04-28 | 47.65 |
| 2025-04-25 | 45.65 |
| 2025-04-24 | 43.66 |
| 2025-04-23 | 43.66 |
| 2025-04-22 | 45.65 |
| 2025-04-17 | 57.63 |
| 2025-04-16 | 59.62 |
| 2025-04-15 | 49.64 |
| 2025-04-14 | 57.63 |
| 2025-04-11 | 59.62 |
| 2025-04-10 | 77.58 |
| 2025-04-09 | 75.58 |
| 2025-04-08 | 63.61 |
| 2025-04-07 | 63.61 |
| 2025-04-03 | 63.61 |
| 2025-04-02 | 71.59 |
| 2025-04-01 | 77.58 |
| 2025-03-31 | 77.58 |
| 2025-03-28 | 87.55 |
| 2025-03-27 | 93.54 |
| 2025-03-26 | 93.54 |
| 2025-03-25 | 107.51 |
| 2025-03-24 | 111.50 |
| 2025-03-21 | 107.51 |
| 2025-03-20 | 103.52 |
| 2025-03-19 | 99.53 |
| 2025-03-18 | 111.50 |
| 2025-03-17 | 107.51 |
| 2025-03-14 | 103.52 |
| 2025-03-13 | 99.53 |
| 2025-03-12 | 99.53 |
| 2025-03-11 | 99.53 |
| 2025-03-10 | 103.52 |
| 2025-03-07 | 99.53 |
| 2025-03-06 | 99.53 |
| 2025-03-05 | 95.54 |
| 2025-03-04 | 111.50 |
| 2025-03-03 | 111.50 |
| 2025-02-28 | 127.46 |
| 2025-02-27 | 99.53 |
| 2025-02-26 | 99.53 |
| 2025-02-25 | 97.53 |
| 2025-02-24 | 97.53 |
| 2025-02-21 | 99.53 |
| 2025-02-20 | 99.53 |
| 2025-02-19 | 99.53 |
| 2025-02-18 | 97.53 |
| 2025-02-17 | 107.51 |
| 2025-02-14 | 103.52 |
| 2025-02-13 | 107.51 |
| 2025-02-12 | 99.53 |
| 2025-02-11 | 95.54 |
| 2025-02-10 | 79.57 |
| 2025-02-07 | 83.56 |
| 2025-02-06 | 81.57 |
| 2025-02-05 | 83.56 |
| 2025-02-04 | 83.56 |
| 2025-02-03 | 81.57 |
| 2025-01-28 | 81.57 |
| 2025-01-27 | 81.57 |
| 2025-01-24 | 81.57 |
| 2025-01-23 | 83.56 |
| 2025-01-22 | 79.57 |
| 2025-01-21 | 69.60 |
| 2025-01-20 | 71.59 |
| 2025-01-17 | 71.59 |
| 2025-01-16 | 85.56 |
| 2025-01-15 | 79.57 |
| 2025-01-14 | 85.56 |
| 2025-01-13 | 77.58 |
| 2025-01-10 | 63.61 |
| 2025-01-09 | 73.59 |
| 2025-01-08 | 71.59 |
| 2025-01-07 | 71.59 |
| 2025-01-06 | 75.58 |
| 2025-01-03 | 85.56 |
| 2025-01-02 | 83.56 |
| 2024-12-31 | 85.56 |
| 2024-12-30 | 87.55 |
| 2024-12-27 | 93.54 |
| 2024-12-24 | 87.55 |
| 2024-12-23 | 87.55 |
| 2024-12-20 | 87.55 |
| 2024-12-19 | 83.56 |
| 2024-12-18 | 83.56 |
| 2024-12-17 | 83.56 |
| 2024-12-16 | 83.56 |
| 2024-12-13 | 83.56 |
| 2024-12-12 | 83.56 |
| 2024-12-11 | 95.54 |
| 2024-12-10 | 79.57 |
| 2024-12-09 | 91.55 |
| 2024-12-06 | 95.54 |
| 2024-12-05 | 91.55 |
| 2024-12-04 | 95.54 |
| 2024-12-03 | 95.54 |
| 2024-12-02 | 95.54 |
| 2024-11-29 | 95.54 |
| 2024-11-28 | 91.55 |
| 2024-11-27 | 97.53 |
| 2024-11-26 | 91.55 |
| 2024-11-25 | 99.53 |
| 2024-11-22 | 99.53 |
| 2024-11-21 | 103.52 |
| 2024-11-20 | 103.52 |
| 2024-11-19 | 103.52 |
| 2024-11-18 | 99.53 |
| 2024-11-15 | 103.52 |
| 2024-11-14 | 103.52 |
| 2024-11-13 | 103.52 |
| 2024-11-12 | 111.50 |
| 2024-11-11 | 107.51 |
| 2024-11-08 | 103.52 |
| 2024-11-07 | 107.51 |
| 2024-11-06 | 111.50 |
| 2024-11-05 | 115.49 |
| 2024-11-04 | 119.48 |
| 2024-11-01 | 131.45 |
| 2024-10-31 | 135.44 |
| 2024-10-30 | 139.43 |
| 2024-10-29 | 139.43 |
| 2024-10-28 | 139.43 |
| 2024-10-25 | 139.43 |
| 2024-10-24 | 131.45 |
| 2024-10-23 | 127.46 |
| 2024-10-22 | 139.43 |
| 2024-10-21 | 139.43 |
| 2024-10-18 | 147.41 |
| 2024-10-17 | 139.43 |
| 2024-10-16 | 139.43 |
| 2024-10-15 | 139.43 |
| 2024-10-14 | 139.43 |
| 2024-10-10 | 147.41 |
| 2024-10-09 | 135.44 |
| 2024-10-08 | 143.42 |
| 2024-10-07 | 147.41 |
| 2024-10-04 | 139.43 |
| 2024-10-03 | 135.44 |
| 2024-10-02 | 143.42 |
| 2024-09-30 | 127.46 |
| 2024-09-27 | 127.46 |
| 2024-09-26 | 127.46 |
| 2024-09-25 | 115.49 |
| 2024-09-24 | 115.49 |
| 2024-09-23 | 103.52 |
| 2024-09-20 | 103.52 |
| 2024-09-19 | 103.52 |
| 2024-09-17 | 103.52 |
| 2024-09-16 | 115.49 |
| 2024-09-13 | 115.49 |
| 2024-09-12 | 111.50 |
| 2024-09-11 | 103.52 |
| 2024-09-10 | 111.50 |
| 2024-09-09 | 115.49 |
| 2024-09-05 | 115.49 |
| 2024-09-04 | 115.49 |
| 2024-09-03 | 115.49 |
| 2024-09-02 | 111.50 |
| 2024-08-30 | 115.49 |
| 2024-08-29 | 119.48 |
| 2024-08-28 | 123.47 |
| 2024-08-27 | 119.48 |
| 2024-08-26 | 115.49 |
| 2024-08-23 | 119.48 |
| 2024-08-22 | 119.48 |
| 2024-08-21 | 119.48 |
| 2024-08-20 | 115.49 |
| 2024-08-19 | 115.49 |
| 2024-08-16 | 115.49 |
| 2024-08-15 | 119.48 |
| 2024-08-14 | 119.48 |
| 2024-08-13 | 119.48 |
| 2024-08-12 | 123.47 |
| 2024-08-09 | 119.48 |
| 2024-08-08 | 123.47 |
| 2024-08-07 | 123.47 |
| 2024-08-06 | 119.48 |
| 2024-08-05 | 119.48 |
| 2024-08-02 | 127.46 |
| 2024-08-01 | 127.46 |
| 2024-07-31 | 131.45 |
| 2024-07-30 | 127.46 |
| 2024-07-29 | 135.44 |
| 2024-07-26 | 131.45 |
| 2024-07-25 | 131.45 |
| 2024-07-24 | 131.45 |
| 2024-07-23 | 127.46 |
| 2024-07-22 | 127.46 |
| 2024-07-19 | 131.45 |
| 2024-07-18 | 127.46 |
| 2024-07-17 | 131.45 |
| 2024-07-16 | 127.46 |
| 2024-07-15 | 123.47 |
| 2024-07-12 | 131.45 |
| 2024-07-11 | 123.47 |
| 2024-07-10 | 127.46 |
| 2024-07-09 | 111.50 |
| 2024-07-08 | 111.50 |
| 2024-07-05 | 111.50 |
| 2024-07-04 | 139.43 |
| 2024-07-03 | 127.46 |
| 2024-07-02 | 139.43 |
| 2024-06-28 | 127.46 |
| 2024-06-27 | 131.45 |
| 2024-06-26 | 139.43 |
| 2024-06-25 | 131.45 |
| 2024-06-24 | 143.42 |
| 2024-06-21 | 119.48 |
| 2024-06-20 | 99.53 |
| 2024-06-19 | 103.52 |
| 2024-06-18 | 103.52 |
| 2024-06-17 | 97.53 |
| 2024-06-14 | 103.52 |
| 2024-06-13 | 99.53 |
| 2024-06-12 | 103.52 |
| 2024-06-11 | 103.52 |
| 2024-06-07 | 103.52 |
| 2024-06-06 | 103.52 |
| 2024-06-05 | 107.51 |
| 2024-06-04 | 107.51 |
| 2024-06-03 | 107.51 |
| 2024-05-31 | 111.50 |
| 2024-05-30 | 111.50 |
| 2024-05-29 | 115.49 |
| 2024-05-28 | 119.48 |
| 2024-05-27 | 131.45 |
| 2024-05-24 | 111.50 |
| 2024-05-23 | 119.48 |
| 2024-05-22 | 131.45 |
| 2024-05-21 | 123.47 |
| 2024-05-20 | 131.45 |
| 2024-05-17 | 139.43 |
| 2024-05-16 | 135.44 |
| 2024-05-14 | 131.45 |
| 2024-05-13 | 139.43 |
| 2024-05-10 | 143.42 |
| 2024-05-09 | 139.43 |
| 2024-05-08 | 139.43 |
| 2024-05-07 | 139.43 |
| 2024-05-06 | 131.45 |
| 2024-05-03 | 143.42 |
| 2024-05-02 | 131.45 |
| 2024-04-30 | 127.46 |
| 2024-04-29 | 127.46 |
| 2024-04-26 | 123.47 |
| 2024-04-25 | 119.48 |
| 2024-04-24 | 135.44 |
| 2024-04-23 | 127.46 |
| 2024-04-22 | 115.49 |
| 2024-04-19 | 115.49 |
| 2024-04-18 | 111.50 |
| 2024-04-17 | 123.47 |
| 2024-04-16 | 123.47 |
| 2024-04-15 | 123.47 |
| 2024-04-12 | 151.40 |
| 2024-04-11 | 171.36 |
| 2024-04-10 | 139.43 |
| 2024-04-09 | 119.48 |
| 2024-04-08 | 123.47 |
| 2024-04-05 | 111.50 |
| 2024-04-03 | 123.47 |
| 2024-04-02 | 127.46 |
| 2024-03-28 | 131.45 |
| 2024-03-27 | 123.47 |
| 2024-03-26 | 135.44 |
| 2024-03-25 | 127.46 |
| 2024-03-22 | 127.46 |
| 2024-03-21 | 111.50 |
| 2024-03-20 | 131.45 |
| 2024-03-19 | 119.48 |
| 2024-03-18 | 119.48 |
| 2024-03-15 | 123.47 |
| 2024-03-14 | 131.45 |
| 2024-03-13 | 123.47 |
| 2024-03-12 | 119.48 |
| 2024-03-11 | 127.46 |
| 2024-03-08 | 123.47 |
| 2024-03-07 | 111.50 |
| 2024-03-06 | 119.48 |
| 2024-03-05 | 123.47 |
| 2024-03-04 | 131.45 |
| 2024-03-01 | 131.45 |
| 2024-02-29 | 131.45 |
| 2024-02-28 | 131.45 |
| 2024-02-27 | 155.39 |
| 2024-02-26 | 155.39 |
| 2024-02-23 | 143.42 |
| 2024-02-22 | 131.45 |
| 2024-02-21 | 127.46 |
| 2024-02-20 | 127.46 |
| 2024-02-19 | 131.45 |
| 2024-02-16 | 147.41 |
| 2024-02-15 | 135.44 |
| 2024-02-14 | 135.44 |
| 2024-02-09 | 135.44 |
| 2024-02-08 | 135.44 |
| 2024-02-07 | 139.43 |
| 2024-02-06 | 147.41 |
| 2024-02-05 | 143.42 |
| 2024-02-02 | 155.39 |
| 2024-02-01 | 155.39 |
| 2024-01-31 | 147.41 |
| 2024-01-30 | 147.41 |
| 2024-01-29 | 139.43 |
| 2024-01-26 | 139.43 |
| 2024-01-25 | 147.41 |
| 2024-01-24 | 159.38 |
| 2024-01-23 | 151.40 |
| 2024-01-22 | 127.46 |
| 2024-01-19 | 143.42 |
| 2024-01-18 | 147.41 |
| 2024-01-17 | 147.41 |
| 2024-01-16 | 147.41 |
| 2024-01-15 | 163.37 |
| 2024-01-12 | 163.37 |
| 2024-01-11 | 171.36 |
| 2024-01-10 | 175.35 |
| 2024-01-09 | 163.37 |
| 2024-01-08 | 171.36 |
| 2024-01-05 | 171.36 |
| 2024-01-04 | 163.37 |
| 2024-01-03 | 163.37 |
| 2024-01-02 | 163.37 |
| 2023-12-29 | 167.37 |
| 2023-12-28 | 163.37 |
| 2023-12-27 | 151.40 |
| 2023-12-22 | 159.38 |
| 2023-12-21 | 159.38 |
| 2023-12-20 | 159.38 |
| 2023-12-19 | 159.38 |
| 2023-12-18 | 159.38 |
| 2023-12-15 | 159.38 |
| 2023-12-14 | 159.38 |
| 2023-12-13 | 171.36 |
| 2023-12-12 | 171.36 |
| 2023-12-11 | 155.39 |
| 2023-12-08 | 163.37 |
| 2023-12-07 | 163.37 |
| 2023-12-06 | 167.37 |
| 2023-12-05 | 171.36 |
| 2023-12-04 | 203.28 |
| 2023-12-01 | 203.28 |
| 2023-11-30 | 203.28 |
| 2023-11-29 | 199.29 |
| 2023-11-28 | 199.29 |
| 2023-11-27 | 211.26 |
| 2023-11-24 | 203.28 |
| 2023-11-23 | 171.36 |
| 2023-11-22 | 171.36 |
| 2023-11-21 | 167.37 |
| 2023-11-20 | 171.36 |
| 2023-11-17 | 171.36 |
| 2023-11-16 | 171.36 |
| 2023-11-15 | 187.32 |
| 2023-11-14 | 167.37 |
| 2023-11-13 | 183.33 |
| 2023-11-10 | 167.37 |
| 2023-11-09 | 179.34 |
| 2023-11-08 | 191.31 |
| 2023-11-07 | 191.31 |
| 2023-11-06 | 191.31 |
| 2023-11-03 | 175.35 |
| 2023-11-02 | 167.37 |
| 2023-11-01 | 187.32 |
| 2023-10-31 | 187.32 |
| 2023-10-30 | 195.30 |
| 2023-10-27 | 195.30 |
| 2023-10-26 | 179.34 |
| 2023-10-25 | 179.34 |
| 2023-10-24 | 175.35 |
| 2023-10-20 | 179.34 |
| 2023-10-19 | 171.36 |
| 2023-10-18 | 183.33 |
| 2023-10-17 | 187.32 |
| 2023-10-16 | 199.29 |
| 2023-10-13 | 199.29 |
| 2023-10-12 | 199.29 |
| 2023-10-11 | 207.27 |
| 2023-10-10 | 199.29 |
| 2023-10-09 | 203.28 |
| 2023-10-06 | 203.28 |
| 2023-10-05 | 215.25 |
| 2023-10-04 | 211.26 |
| 2023-10-03 | 235.20 |
| 2023-09-29 | 243.19 |
| 2023-09-28 | 247.18 |
| 2023-09-27 | 287.08 |
| 2023-09-26 | 295.06 |
| 2023-09-25 | 247.18 |
| 2023-09-22 | 243.19 |
| 2023-09-21 | 235.20 |
| 2023-09-20 | 227.22 |
| 2023-09-19 | 227.22 |
| 2023-09-18 | 231.21 |
| 2023-09-15 | 215.25 |
| 2023-09-14 | 223.23 |
| 2023-09-13 | 223.23 |
| 2023-09-12 | 223.23 |
| 2023-09-11 | 239.19 |
| 2023-09-07 | 231.21 |
| 2023-09-06 | 243.19 |
| 2023-09-05 | 251.17 |
| 2023-09-04 | 231.21 |
| 2023-08-31 | 227.22 |
| 2023-08-30 | 223.23 |
| 2023-08-29 | 227.22 |
| 2023-08-28 | 231.21 |
| 2023-08-25 | 247.18 |
| 2023-08-24 | 239.19 |
| 2023-08-23 | 239.19 |
| 2023-08-22 | 255.16 |
| 2023-08-21 | 283.09 |
| 2023-08-18 | 283.09 |
| 2023-08-17 | 287.08 |
| 2023-08-16 | 287.08 |
| 2023-08-15 | 287.08 |
| 2023-08-14 | 291.07 |
| 2023-08-11 | 299.05 |
| 2023-08-10 | 299.05 |
| 2023-08-09 | 299.05 |
| 2023-08-08 | 299.05 |
| 2023-08-07 | 307.03 |
| 2023-08-04 | 307.03 |
| 2023-08-03 | 291.07 |
| 2023-08-02 | 307.03 |
| 2023-08-01 | 315.01 |
| 2023-07-31 | 315.01 |
| 2023-07-28 | 315.01 |
| 2023-07-27 | 303.04 |
| 2023-07-26 | 299.05 |
| 2023-07-25 | 295.06 |
| 2023-07-24 | 295.06 |
| 2023-07-21 | 303.04 |
| 2023-07-20 | 323.00 |
| 2023-07-19 | 330.98 |
| 2023-07-18 | 346.94 |
| 2023-07-14 | 346.94 |
| 2023-07-13 | 346.94 |
| 2023-07-12 | 338.96 |
| 2023-07-11 | 350.93 |
| 2023-07-10 | 362.90 |
| 2023-07-07 | 350.93 |
| 2023-07-06 | 358.91 |
| 2023-07-05 | 358.91 |
| 2023-07-04 | 354.92 |
| 2023-07-03 | 358.91 |
| 2023-06-30 | 358.91 |
| 2023-06-29 | 358.91 |
| 2023-06-28 | 354.92 |
| 2023-06-27 | 362.90 |
| 2023-06-26 | 354.92 |
| 2023-06-23 | 346.94 |
| 2023-06-21 | 362.90 |
| 2023-06-20 | 362.90 |
| 2023-06-19 | 358.91 |
| 2023-06-16 | 366.89 |
| 2023-06-15 | 358.91 |
| 2023-06-14 | 338.96 |
| 2023-06-13 | 334.97 |
| 2023-06-12 | 338.96 |
| 2023-06-09 | 366.89 |
| 2023-06-08 | 370.88 |
| 2023-06-07 | 370.88 |
| 2023-06-06 | 362.90 |
| 2023-06-05 | 382.85 |
| 2023-06-02 | 386.84 |
| 2023-06-01 | 370.88 |
| 2023-05-31 | 362.90 |
| 2023-05-30 | 374.87 |
| 2023-05-29 | 366.89 |
| 2023-05-25 | 366.89 |
| 2023-05-24 | 370.88 |
| 2023-05-23 | 378.86 |
| 2023-05-22 | 382.85 |
| 2023-05-19 | 374.87 |
| 2023-05-18 | 390.83 |
| 2023-05-17 | 366.89 |
| 2023-05-16 | 366.89 |
| 2023-05-15 | 350.93 |
| 2023-05-12 | 354.92 |
| 2023-05-11 | 358.91 |
| 2023-05-10 | 334.97 |
| 2023-05-09 | 315.01 |
| 2023-05-08 | 315.01 |
| 2023-05-05 | 299.05 |
| 2023-05-04 | 307.03 |
| 2023-05-03 | 299.05 |
| 2023-05-02 | 295.06 |
| 2023-04-28 | 295.06 |
| 2023-04-27 | 291.07 |
| 2023-04-26 | 311.02 |
| 2023-04-25 | 311.02 |
| 2023-04-24 | 311.02 |
| 2023-04-21 | 307.03 |
| 2023-04-20 | 323.00 |
| 2023-04-19 | 330.98 |
| 2023-04-18 | 323.00 |
| 2023-04-17 | 326.99 |
| 2023-04-14 | 326.99 |
| 2023-04-13 | 354.92 |
| 2023-04-12 | 338.96 |
| 2023-04-11 | 338.96 |
| 2023-04-06 | 334.97 |
| 2023-04-04 | 350.93 |
| 2023-04-03 | 350.93 |
| 2023-03-31 | 338.96 |
| 2023-03-30 | 330.98 |
| 2023-03-29 | 326.99 |
| 2023-03-28 | 330.98 |
| 2023-03-27 | 342.95 |
| 2023-03-24 | 342.95 |
| 2023-03-23 | 370.88 |
| 2023-03-22 | 358.91 |
| 2023-03-21 | 358.91 |
| 2023-03-20 | 350.93 |
| 2023-03-17 | 342.95 |
| 2023-03-16 | 319.01 |
| 2023-03-15 | 326.99 |
| 2023-03-14 | 323.00 |
| 2023-03-13 | 334.97 |
| 2023-03-10 | 323.00 |
| 2023-03-09 | 346.94 |
| 2023-03-08 | 338.96 |
| 2023-03-07 | 354.92 |
| 2023-03-06 | 358.91 |
| 2023-03-03 | 370.88 |
| 2023-03-02 | 374.87 |
| 2023-03-01 | 378.86 |
| 2023-02-28 | 358.91 |
| 2023-02-27 | 350.93 |
| 2023-02-24 | 346.94 |
| 2023-02-23 | 366.89 |
| 2023-02-22 | 374.87 |
| 2023-02-21 | 410.79 |
| 2023-02-20 | 390.83 |
| 2023-02-17 | 334.97 |
| 2023-02-16 | 346.94 |
| 2023-02-15 | 303.04 |
| 2023-02-14 | 323.00 |
| 2023-02-13 | 338.96 |
| 2023-02-10 | 358.91 |
| 2023-02-09 | 362.90 |
| 2023-02-08 | 374.87 |
| 2023-02-07 | 370.88 |
| 2023-02-06 | 354.92 |
| 2023-02-03 | 358.91 |
| 2023-02-02 | 382.85 |
| 2023-02-01 | 394.83 |
| 2023-01-31 | 382.85 |
| 2023-01-30 | 414.78 |
| 2023-01-27 | 490.60 |
| 2023-01-26 | 534.49 |
| 2023-01-20 | 474.64 |
| 2023-01-19 | 446.70 |
| 2023-01-18 | 418.77 |
| 2023-01-17 | 414.78 |
| 2023-01-16 | 406.80 |
| 2023-01-13 | 374.87 |
| 2023-01-12 | 346.94 |
| 2023-01-11 | 338.96 |
| 2023-01-10 | 342.95 |
| 2023-01-09 | 358.91 |
| 2023-01-06 | 350.93 |
| 2023-01-05 | 338.96 |
| 2023-01-04 | 342.95 |
| 2023-01-03 | 350.93 |
| 2022-12-30 | 338.96 |
| 2022-12-29 | 326.99 |
| 2022-12-28 | 354.92 |
| 2022-12-23 | 303.04 |
| 2022-12-22 | 291.07 |
| 2022-12-21 | 263.14 |
| 2022-12-20 | 259.15 |
| 2022-12-19 | 279.10 |
| 2022-12-16 | 295.06 |
| 2022-12-15 | 291.07 |
| 2022-12-14 | 307.03 |
| 2022-12-13 | 279.10 |
| 2022-12-12 | 283.09 |
| 2022-12-09 | 287.08 |
| 2022-12-08 | 259.15 |
| 2022-12-07 | 259.15 |
| 2022-12-06 | 247.18 |
| 2022-12-05 | 259.15 |
| 2022-12-02 | 251.17 |
| 2022-12-01 | 255.16 |
| 2022-11-30 | 259.15 |
| 2022-11-29 | 259.15 |
| 2022-11-28 | 243.19 |
| 2022-11-25 | 243.19 |
| 2022-11-24 | 251.17 |
| 2022-11-23 | 251.17 |
| 2022-11-22 | 251.17 |
| 2022-11-21 | 259.15 |
| 2022-11-18 | 259.15 |
| 2022-11-17 | 271.12 |
| 2022-11-16 | 275.11 |
| 2022-11-15 | 279.10 |
| 2022-11-14 | 275.11 |
| 2022-11-11 | 271.12 |
| 2022-11-10 | 267.13 |
| 2022-11-09 | 259.15 |
| 2022-11-08 | 267.13 |
| 2022-11-07 | 275.11 |
| 2022-11-04 | 267.13 |
| 2022-11-03 | 259.15 |
| 2022-11-02 | 267.13 |
| 2022-11-01 | 259.15 |
| 2022-10-31 | 259.15 |
| 2022-10-28 | 263.14 |
| 2022-10-27 | 267.13 |
| 2022-10-26 | 275.11 |
| 2022-10-25 | 275.11 |
| 2022-10-24 | 267.13 |
| 2022-10-21 | 291.07 |
| 2022-10-20 | 295.06 |
| 2022-10-19 | 299.05 |
| 2022-10-18 | 299.05 |
| 2022-10-17 | 299.05 |
| 2022-10-14 | 295.06 |
| 2022-10-13 | 287.08 |
| 2022-10-12 | 303.04 |
| 2022-10-11 | 307.03 |
| 2022-10-10 | 319.01 |
| 2022-10-07 | 319.01 |
| 2022-10-06 | 315.01 |
| 2022-10-05 | 319.01 |
| 2022-10-03 | 319.01 |
| 2022-09-30 | 315.01 |
| 2022-09-29 | 315.01 |
| 2022-09-28 | 319.01 |
| 2022-09-27 | 330.98 |
| 2022-09-26 | 326.99 |
| 2022-09-23 | 338.96 |
| 2022-09-22 | 330.98 |
| 2022-09-21 | 334.97 |
| 2022-09-20 | 330.98 |
| 2022-09-19 | 338.96 |
| 2022-09-16 | 342.95 |
| 2022-09-15 | 358.91 |
| 2022-09-14 | 342.95 |
| 2022-09-13 | 354.92 |
| 2022-09-09 | 346.94 |
| 2022-09-08 | 338.96 |
| 2022-09-07 | 323.00 |
| 2022-09-06 | 323.00 |
| 2022-09-05 | 315.01 |
| 2022-09-02 | 303.04 |
| 2022-09-01 | 291.07 |
| 2022-08-31 | 263.14 |
| 2022-08-30 | 263.14 |
| 2022-08-29 | 307.03 |
| 2022-08-26 | 319.01 |
| 2022-08-25 | 315.01 |
| 2022-08-24 | 315.01 |
| 2022-08-23 | 311.02 |
| 2022-08-22 | 307.03 |
| 2022-08-19 | 362.90 |
| 2022-08-18 | 366.89 |
| 2022-08-17 | 382.85 |
| 2022-08-16 | 386.84 |
| 2022-08-15 | 386.84 |
| 2022-08-12 | 386.84 |
| 2022-08-11 | 390.83 |
| 2022-08-10 | 390.83 |
| 2022-08-09 | 394.83 |
| 2022-08-08 | 390.83 |
| 2022-08-05 | 402.81 |
| 2022-08-04 | 402.81 |
| 2022-08-03 | 410.79 |
| 2022-08-02 | 406.80 |
| 2022-08-01 | 398.82 |
| 2022-07-29 | 402.81 |
| 2022-07-28 | 402.81 |
| 2022-07-27 | 406.80 |
| 2022-07-26 | 410.79 |
| 2022-07-25 | 402.81 |
| 2022-07-22 | 406.80 |
| 2022-07-21 | 406.80 |
| 2022-07-20 | 406.80 |
| 2022-07-19 | 406.80 |
| 2022-07-18 | 410.79 |
| 2022-07-15 | 398.82 |
| 2022-07-14 | 394.83 |
| 2022-07-13 | 390.83 |
| 2022-07-12 | 398.82 |
| 2022-07-11 | 390.83 |
| 2022-07-08 | 390.83 |
| 2022-07-07 | 386.84 |
| 2022-07-06 | 398.82 |
| 2022-07-05 | 410.79 |
| 2022-07-04 | 410.79 |
| 2022-06-30 | 414.78 |
| 2022-06-29 | 394.83 |
| 2022-06-28 | 398.82 |
| 2022-06-27 | 398.82 |
| 2022-06-24 | 398.82 |
| 2022-06-23 | 398.82 |
| 2022-06-22 | 402.81 |
| 2022-06-21 | 402.81 |
| 2022-06-20 | 394.83 |
| 2022-06-17 | 386.84 |
| 2022-06-16 | 386.84 |
| 2022-06-15 | 394.83 |
| 2022-06-14 | 386.84 |
| 2022-06-13 | 394.83 |
| 2022-06-10 | 390.83 |
| 2022-06-09 | 390.83 |
| 2022-06-08 | 390.83 |
| 2022-06-07 | 398.82 |
| 2022-06-06 | 394.83 |
| 2022-06-02 | 406.80 |
| 2022-06-01 | 398.82 |
| 2022-05-31 | 406.80 |
| 2022-05-30 | 414.78 |
| 2022-05-27 | 418.77 |
| 2022-05-26 | 414.78 |
| 2022-05-25 | 414.78 |
| 2022-05-24 | 414.78 |
| 2022-05-23 | 410.79 |
| 2022-05-20 | 410.79 |
| 2022-05-19 | 406.80 |
| 2022-05-18 | 398.82 |
| 2022-05-17 | 430.74 |
| 2022-05-16 | 430.74 |
| 2022-05-13 | 426.75 |
| 2022-05-12 | 410.79 |
| 2022-05-11 | 410.79 |
| 2022-05-10 | 418.77 |
| 2022-05-06 | 422.76 |
| 2022-05-05 | 442.71 |
| 2022-05-04 | 442.71 |
| 2022-05-03 | 450.69 |
| 2022-04-29 | 446.70 |
| 2022-04-28 | 430.74 |
| 2022-04-27 | 434.73 |
| 2022-04-26 | 438.72 |
| 2022-04-25 | 438.72 |
| 2022-04-22 | 434.73 |
| 2022-04-21 | 434.73 |
| 2022-04-20 | 442.71 |
| 2022-04-19 | 446.70 |
| 2022-04-14 | 478.63 |
| 2022-04-13 | 466.65 |
| 2022-04-12 | 462.66 |
| 2022-04-11 | 450.69 |
| 2022-04-08 | 462.66 |
| 2022-04-07 | 466.65 |
| 2022-04-06 | 466.65 |
| 2022-04-04 | 454.68 |
| 2022-04-01 | 446.70 |
| 2022-03-31 | 426.75 |
| 2022-03-30 | 426.75 |
| 2022-03-29 | 442.71 |
| 2022-03-28 | 438.72 |
| 2022-03-25 | 450.69 |
| 2022-03-24 | 466.65 |
| 2022-03-23 | 474.64 |
| 2022-03-22 | 462.66 |
| 2022-03-21 | 454.68 |
| 2022-03-18 | 454.68 |
| 2022-03-17 | 442.71 |
| 2022-03-16 | 410.79 |
| 2022-03-15 | 374.87 |
| 2022-03-14 | 390.83 |
| 2022-03-11 | 410.79 |
| 2022-03-10 | 414.78 |
| 2022-03-09 | 422.76 |
| 2022-03-08 | 422.76 |
| 2022-03-07 | 422.76 |
| 2022-03-04 | 442.71 |
| 2022-03-03 | 438.72 |
| 2022-03-02 | 438.72 |
| 2022-03-01 | 458.67 |
| 2022-02-28 | 482.62 |
| 2022-02-25 | 446.70 |
| 2022-02-24 | 438.72 |
| 2022-02-23 | 446.70 |
| 2022-02-22 | 438.72 |
| 2022-02-21 | 442.71 |
| 2022-02-18 | 458.67 |
| 2022-02-17 | 446.70 |
| 2022-02-16 | 446.70 |
| 2022-02-15 | 438.72 |
| 2022-02-14 | 442.71 |
| 2022-02-11 | 454.68 |
| 2022-02-10 | 458.67 |
| 2022-02-09 | 470.65 |
| 2022-02-08 | 458.67 |
| 2022-02-07 | 470.65 |
| 2022-02-04 | 470.65 |
| 2022-01-31 | 470.65 |
| 2022-01-28 | 458.67 |
| 2022-01-27 | 458.67 |
| 2022-01-26 | 470.65 |
| 2022-01-25 | 470.65 |
| 2022-01-24 | 490.60 |
| 2022-01-21 | 514.54 |
| 2022-01-20 | 534.49 |
| 2022-01-19 | 502.57 |
| 2022-01-18 | 486.61 |
| 2022-01-17 | 490.60 |
| 2022-01-14 | 478.63 |
| 2022-01-13 | 482.62 |
| 2022-01-12 | 474.64 |
| 2022-01-11 | 474.64 |
| 2022-01-10 | 490.60 |
| 2022-01-07 | 494.59 |
| 2022-01-06 | 494.59 |
| 2022-01-05 | 494.59 |
| 2022-01-04 | 482.62 |
| 2022-01-03 | 466.65 |
| 2021-12-31 | 462.66 |
| 2021-12-30 | 458.67 |
| 2021-12-29 | 450.69 |
| 2021-12-28 | 450.69 |
| 2021-12-24 | 470.65 |
| 2021-12-23 | 474.64 |
| 2021-12-22 | 478.63 |
| 2021-12-21 | 502.57 |
| 2021-12-20 | 514.54 |
| 2021-12-17 | 522.52 |
| 2021-12-16 | 506.56 |
| 2021-12-15 | 458.67 |
| 2021-12-14 | 458.67 |
| 2021-12-13 | 454.68 |
| 2021-12-10 | 450.69 |
| 2021-12-09 | 466.65 |
| 2021-12-08 | 474.64 |
| 2021-12-07 | 462.66 |
| 2021-12-06 | 450.69 |
| 2021-12-03 | 474.64 |
| 2021-12-02 | 470.65 |
| 2021-12-01 | 486.61 |
| 2021-11-30 | 510.55 |
| 2021-11-29 | 590.36 |
| 2021-11-26 | 570.41 |
| 2021-11-25 | 562.43 |
| 2021-11-24 | 590.36 |
| 2021-11-23 | 602.33 |
| 2021-11-22 | 574.40 |
| 2021-11-19 | 562.43 |
| 2021-11-18 | 570.41 |
| 2021-11-17 | 622.28 |
| 2021-11-16 | 590.36 |
| 2021-11-15 | 570.41 |
| 2021-11-12 | 506.56 |
| 2021-11-11 | 474.64 |
| 2021-11-10 | 466.65 |
| 2021-11-09 | 478.63 |
| 2021-11-08 | 474.64 |
| 2021-11-05 | 486.61 |
| 2021-11-04 | 482.62 |
| 2021-11-03 | 478.63 |
| 2021-11-02 | 478.63 |
| 2021-11-01 | 466.65 |
| 2021-10-29 | 490.60 |
| 2021-10-28 | 486.61 |
| 2021-10-27 | 494.59 |
| 2021-10-26 | 526.51 |
| 2021-10-25 | 526.51 |
| 2021-10-22 | 478.63 |
| 2021-10-21 | 494.59 |
| 2021-10-20 | 518.53 |
| 2021-10-19 | 518.53 |
| 2021-10-18 | 562.43 |
| 2021-10-15 | 562.43 |
| 2021-10-12 | 546.46 |
| 2021-10-11 | 558.44 |
| 2021-10-08 | 550.46 |
| 2021-10-07 | 546.46 |
| 2021-10-06 | 530.50 |
| 2021-10-05 | 522.52 |
| 2021-10-04 | 502.57 |
| 2021-09-30 | 502.57 |
| 2021-09-29 | 478.63 |
| 2021-09-28 | 450.69 |
| 2021-09-27 | 450.69 |
| 2021-09-24 | 454.68 |
| 2021-09-23 | 458.67 |
| 2021-09-21 | 466.65 |
| 2021-09-20 | 466.65 |
| 2021-09-17 | 490.60 |
| 2021-09-16 | 486.61 |
| 2021-09-15 | 498.58 |
| 2021-09-14 | 490.60 |
| 2021-09-13 | 502.57 |
| 2021-09-10 | 510.55 |
| 2021-09-09 | 498.58 |
| 2021-09-08 | 518.53 |
| 2021-09-07 | 522.52 |
| 2021-09-06 | 498.58 |
| 2021-09-03 | 478.63 |
| 2021-09-02 | 502.57 |
| 2021-09-01 | 530.50 |
| 2021-08-31 | 542.47 |
| 2021-08-30 | 518.53 |
| 2021-08-27 | 514.54 |
| 2021-08-26 | 510.55 |
| 2021-08-25 | 538.48 |
| 2021-08-24 | 538.48 |
| 2021-08-23 | 550.46 |
| 2021-08-20 | 558.44 |
| 2021-08-19 | 574.40 |
| 2021-08-18 | 594.35 |
| 2021-08-17 | 614.30 |
| 2021-08-16 | 598.34 |
| 2021-08-13 | 602.33 |
| 2021-08-12 | 610.31 |
| 2021-08-11 | 582.38 |
| 2021-08-10 | 586.37 |
| 2021-08-09 | 582.38 |
| 2021-08-06 | 578.39 |
| 2021-08-05 | 594.35 |
| 2021-08-04 | 598.34 |
| 2021-08-03 | 586.37 |
| 2021-08-02 | 602.33 |
| 2021-07-30 | 618.29 |
| 2021-07-29 | 598.34 |
| 2021-07-28 | 546.46 |
| 2021-07-27 | 526.51 |
| 2021-07-26 | 542.47 |
| 2021-07-23 | 590.36 |
| 2021-07-22 | 618.29 |
| 2021-07-21 | 602.33 |
| 2021-07-20 | 598.34 |
| 2021-07-19 | 622.28 |
| 2021-07-16 | 630.27 |
| 2021-07-15 | 630.27 |
| 2021-07-14 | 638.25 |
| 2021-07-13 | 642.24 |
| 2021-07-12 | 630.27 |
| 2021-07-09 | 618.29 |
| 2021-07-08 | 626.28 |
| 2021-07-07 | 602.33 |
| 2021-07-06 | 594.35 |
| 2021-07-05 | 598.34 |
| 2021-07-02 | 594.35 |
| 2021-06-30 | 618.29 |
| 2021-06-29 | 614.30 |
| 2021-06-28 | 590.36 |
| 2021-06-25 | 618.29 |
| 2021-06-24 | 642.24 |
| 2021-06-23 | 610.31 |
| 2021-06-22 | 602.33 |
| 2021-06-21 | 622.28 |
| 2021-06-18 | 626.28 |
| 2021-06-17 | 638.25 |
| 2021-06-16 | 642.24 |
| 2021-06-15 | 658.20 |
| 2021-06-11 | 650.22 |
| 2021-06-10 | 658.20 |
| 2021-06-09 | 650.22 |
| 2021-06-08 | 662.19 |
| 2021-06-07 | 634.26 |
| 2021-06-04 | 650.22 |
| 2021-06-03 | 662.19 |
| 2021-06-02 | 646.23 |
| 2021-06-01 | 674.16 |
| 2021-05-31 | 658.20 |
| 2021-05-28 | 662.19 |
| 2021-05-27 | 694.11 |
| 2021-05-26 | 706.09 |
| 2021-05-25 | 702.10 |
| 2021-05-24 | 702.10 |
| 2021-05-21 | 706.09 |
| 2021-05-20 | 706.09 |
| 2021-05-18 | 738.01 |
| 2021-05-17 | 722.05 |
| 2021-05-14 | 714.07 |
| 2021-05-13 | 718.06 |
| 2021-05-12 | 738.01 |
| 2021-05-11 | 734.02 |
| 2021-05-10 | 706.09 |
| 2021-05-07 | 722.05 |
| 2021-05-06 | 710.08 |
| 2021-05-05 | 769.93 |
| 2021-05-04 | 801.86 |
| 2021-05-03 | 801.86 |
| 2021-04-30 | 853.74 |
| 2021-04-29 | 833.78 |
| 2021-04-28 | 853.74 |
| 2021-04-27 | 757.96 |
| 2021-04-26 | 769.93 |
| 2021-04-23 | 761.95 |
| 2021-04-22 | 777.92 |
| 2021-04-21 | 789.89 |
| 2021-04-20 | 777.92 |
| 2021-04-19 | 813.83 |
| 2021-04-16 | 769.93 |
| 2021-04-15 | 805.85 |
| 2021-04-14 | 785.90 |
| 2021-04-13 | 785.90 |
| 2021-04-12 | 734.02 |
| 2021-04-09 | 714.07 |
| 2021-04-08 | 714.07 |
| 2021-04-07 | 730.03 |
| 2021-04-01 | 730.03 |
| 2021-03-31 | 757.96 |
| 2021-03-30 | 753.97 |
| 2021-03-29 | 753.97 |
| 2021-03-26 | 829.79 |
| 2021-03-25 | 849.74 |
| 2021-03-24 | 829.79 |
| 2021-03-23 | 813.83 |
| 2021-03-22 | 857.73 |
| 2021-03-19 | 885.66 |
| 2021-03-18 | 869.70 |
| 2021-03-17 | 837.77 |
| 2021-03-16 | 817.82 |
| 2021-03-15 | 801.86 |
| 2021-03-12 | 761.95 |
| 2021-03-11 | 761.95 |
| 2021-03-10 | 726.04 |
| 2021-03-09 | 698.10 |
| 2021-03-08 | 765.94 |
| 2021-03-05 | 805.85 |
| 2021-03-04 | 849.74 |
| 2021-03-03 | 841.76 |
| 2021-03-02 | 845.75 |
| 2021-03-01 | 857.73 |
| 2021-02-26 | 897.63 |
| 2021-02-25 | 873.69 |
| 2021-02-24 | 873.69 |
| 2021-02-23 | 837.77 |
| 2021-02-22 | 829.79 |
| 2021-02-19 | 650.22 |
| 2021-02-18 | 586.37 |
| 2021-02-17 | 594.35 |
| 2021-02-16 | 602.33 |
| 2021-02-11 | 566.42 |
| 2021-02-10 | 550.46 |
| 2021-02-09 | 542.47 |
| 2021-02-08 | 546.46 |
| 2021-02-05 | 518.53 |
| 2021-02-04 | 526.51 |
| 2021-02-03 | 542.47 |
| 2021-02-02 | 514.54 |
| 2021-02-01 | 502.57 |
| 2021-01-29 | 502.57 |
| 2021-01-28 | 486.61 |
| 2021-01-27 | 470.65 |
| 2021-01-26 | 478.63 |
| 2021-01-25 | 478.63 |
| 2021-01-22 | 486.61 |
| 2021-01-21 | 482.62 |
| 2021-01-20 | 486.61 |
| 2021-01-19 | 458.67 |
| 2021-01-18 | 462.66 |
| 2021-01-15 | 478.63 |
| 2021-01-14 | 486.61 |
| 2021-01-13 | 482.62 |
| 2021-01-12 | 482.62 |
| 2021-01-11 | 478.63 |
| 2021-01-08 | 482.62 |
| 2021-01-07 | 482.62 |
| 2021-01-06 | 474.64 |
| 2021-01-05 | 474.64 |
| 2021-01-04 | 478.63 |
| 2020-12-31 | 462.66 |
| 2020-12-30 | 454.68 |
| 2020-12-29 | 450.69 |
| 2020-12-28 | 426.75 |
| 2020-12-24 | 434.73 |
| 2020-12-23 | 422.76 |
| 2020-12-22 | 418.77 |
| 2020-12-21 | 418.77 |
| 2020-12-18 | 426.75 |
| 2020-12-17 | 418.77 |
| 2020-12-16 | 418.77 |
| 2020-12-15 | 422.76 |
| 2020-12-14 | 430.74 |
| 2020-12-11 | 434.73 |
| 2020-12-10 | 418.77 |
| 2020-12-09 | 418.77 |
| 2020-12-08 | 422.76 |
| 2020-12-07 | 422.76 |
| 2020-12-04 | 426.75 |
| 2020-12-03 | 422.76 |
| 2020-12-02 | 382.85 |
| 2020-12-01 | 446.70 |
| 2020-11-30 | 450.69 |
| 2020-11-27 | 450.69 |
| 2020-11-26 | 446.70 |
| 2020-11-25 | 446.70 |
| 2020-11-24 | 454.68 |
| 2020-11-23 | 454.68 |
| 2020-11-20 | 458.67 |
| 2020-11-19 | 462.66 |
| 2020-11-18 | 462.66 |
| 2020-11-17 | 454.68 |
| 2020-11-16 | 458.67 |
| 2020-11-13 | 454.68 |
| 2020-11-12 | 454.68 |
| 2020-11-11 | 458.67 |
| 2020-11-10 | 458.67 |
| 2020-11-09 | 454.68 |
| 2020-11-06 | 466.65 |
| 2020-11-05 | 450.69 |
| 2020-11-04 | 442.71 |
| 2020-11-03 | 434.73 |
| 2020-11-02 | 430.74 |
| 2020-10-30 | 442.71 |
| 2020-10-29 | 438.72 |
| 2020-10-28 | 434.73 |
| 2020-10-27 | 438.72 |
| 2020-10-23 | 446.70 |
| 2020-10-22 | 442.71 |
| 2020-10-21 | 442.71 |
| 2020-10-20 | 450.69 |
| 2020-10-19 | 450.69 |
| 2020-10-16 | 450.69 |
| 2020-10-15 | 434.73 |
| 2020-10-14 | 450.69 |
| 2020-10-12 | 454.68 |
| 2020-10-09 | 446.70 |
| 2020-10-08 | 450.69 |
| 2020-10-07 | 450.69 |
| 2020-10-06 | 454.68 |
| 2020-10-05 | 458.67 |
| 2020-09-30 | 454.68 |
| 2020-09-29 | 454.68 |
| 2020-09-28 | 462.66 |
| 2020-09-25 | 470.65 |
| 2020-09-24 | 478.63 |
| 2020-09-23 | 470.65 |
| 2020-09-22 | 462.66 |
| 2020-09-21 | 458.67 |
| 2020-09-18 | 474.64 |
| 2020-09-17 | 454.68 |
| 2020-09-16 | 458.67 |
| 2020-09-15 | 474.64 |
| 2020-09-14 | 486.61 |
| 2020-09-11 | 474.64 |
| 2020-09-10 | 458.67 |
| 2020-09-09 | 458.67 |
| 2020-09-08 | 458.67 |
| 2020-09-07 | 458.67 |
| 2020-09-04 | 498.58 |
| 2020-09-03 | 506.56 |
| 2020-09-02 | 530.50 |
| 2020-09-01 | 538.48 |
| 2020-08-31 | 538.48 |
| 2020-08-28 | 506.56 |
| 2020-08-27 | 478.63 |
| 2020-08-26 | 474.64 |
| 2020-08-25 | 490.60 |
| 2020-08-24 | 490.60 |
| 2020-08-21 | 478.63 |
| 2020-08-20 | 478.63 |
| 2020-08-19 | 486.61 |
| 2020-08-18 | 486.61 |
| 2020-08-17 | 498.58 |
| 2020-08-14 | 510.55 |
| 2020-08-13 | 498.58 |
| 2020-08-12 | 490.60 |
| 2020-08-11 | 502.57 |
| 2020-08-10 | 494.59 |
| 2020-08-07 | 510.55 |
| 2020-08-06 | 498.58 |
| 2020-08-05 | 458.67 |
| 2020-08-04 | 450.69 |
| 2020-08-03 | 458.67 |
| 2020-07-31 | 450.69 |
| 2020-07-30 | 454.68 |
| 2020-07-29 | 446.70 |
| 2020-07-28 | 446.70 |
| 2020-07-27 | 450.69 |
| 2020-07-24 | 450.69 |
| 2020-07-23 | 458.67 |
| 2020-07-22 | 446.70 |
| 2020-07-21 | 458.67 |
| 2020-07-20 | 454.68 |
| 2020-07-17 | 462.66 |
| 2020-07-16 | 470.65 |
| 2020-07-15 | 462.66 |
| 2020-07-14 | 474.64 |
| 2020-07-13 | 474.64 |
| 2020-07-10 | 494.59 |
| 2020-07-09 | 498.58 |
| 2020-07-08 | 490.60 |
| 2020-07-07 | 490.60 |
| 2020-07-06 | 498.58 |
| 2020-07-03 | 494.59 |
| 2020-07-02 | 506.56 |
| 2020-06-30 | 506.56 |
| 2020-06-29 | 510.55 |
| 2020-06-26 | 478.63 |
| 2020-06-24 | 502.57 |
| 2020-06-23 | 514.54 |
| 2020-06-22 | 498.58 |
| 2020-06-19 | 498.58 |
| 2020-06-18 | 470.65 |
| 2020-06-17 | 462.66 |
| 2020-06-16 | 454.68 |
| 2020-06-15 | 458.67 |
| 2020-06-12 | 458.67 |
| 2020-06-11 | 454.68 |
| 2020-06-10 | 458.67 |
| 2020-06-09 | 466.65 |
| 2020-06-08 | 466.65 |
| 2020-06-05 | 478.63 |
| 2020-06-04 | 458.67 |
| 2020-06-03 | 458.67 |
| 2020-06-02 | 454.68 |
| 2020-06-01 | 458.67 |
| 2020-05-29 | 466.65 |
| 2020-05-28 | 478.63 |
| 2020-05-27 | 474.64 |
| 2020-05-26 | 470.65 |
| 2020-05-25 | 462.66 |
| 2020-05-22 | 466.65 |
| 2020-05-21 | 458.67 |
| 2020-05-20 | 470.65 |
| 2020-05-19 | 470.65 |
| 2020-05-18 | 462.66 |
| 2020-05-15 | 482.62 |
| 2020-05-14 | 482.62 |
| 2020-05-13 | 482.62 |
| 2020-05-12 | 478.63 |
| 2020-05-11 | 482.62 |
| 2020-05-08 | 498.58 |
| 2020-05-07 | 494.59 |
| 2020-05-06 | 486.61 |
| 2020-05-05 | 498.58 |
| 2020-05-04 | 474.64 |
| 2020-04-29 | 494.59 |
| 2020-04-28 | 478.63 |
| 2020-04-27 | 458.67 |
| 2020-04-24 | 458.67 |
| 2020-04-23 | 446.70 |
| 2020-04-22 | 446.70 |
| 2020-04-21 | 438.72 |
| 2020-04-20 | 450.69 |
| 2020-04-17 | 450.69 |
| 2020-04-16 | 450.69 |
| 2020-04-15 | 450.69 |
| 2020-04-14 | 458.67 |
| 2020-04-09 | 458.67 |
| 2020-04-08 | 454.68 |
| 2020-04-07 | 454.68 |
| 2020-04-06 | 458.67 |
| 2020-04-03 | 454.68 |
| 2020-04-02 | 458.67 |
| 2020-04-01 | 458.67 |
| 2020-03-31 | 466.65 |
| 2020-03-30 | 450.69 |
| 2020-03-27 | 458.67 |
| 2020-03-26 | 450.69 |
| 2020-03-25 | 450.69 |
| 2020-03-24 | 446.70 |
| 2020-03-23 | 446.70 |
| 2020-03-20 | 478.63 |
| 2020-03-19 | 454.68 |
| 2020-03-18 | 454.68 |
| 2020-03-17 | 454.68 |
| 2020-03-16 | 454.68 |
| 2020-03-13 | 478.63 |
| 2020-03-12 | 486.61 |
| 2020-03-11 | 506.56 |
| 2020-03-10 | 514.54 |
| 2020-03-09 | 514.54 |
| 2020-03-06 | 526.51 |
| 2020-03-05 | 522.52 |
| 2020-03-04 | 506.56 |
| 2020-03-03 | 494.59 |
| 2020-03-02 | 498.58 |
| 2020-02-28 | 522.52 |
| 2020-02-27 | 510.55 |
| 2020-02-26 | 494.59 |
| 2020-02-25 | 474.64 |
| 2020-02-24 | 486.61 |
| 2020-02-21 | 482.62 |
| 2020-02-20 | 478.63 |
| 2020-02-19 | 494.59 |
| 2020-02-18 | 458.67 |
| 2020-02-17 | 458.67 |
| 2020-02-14 | 458.67 |
| 2020-02-13 | 458.67 |
| 2020-02-12 | 470.65 |
| 2020-02-11 | 470.65 |
| 2020-02-10 | 458.67 |
| 2020-02-07 | 462.66 |
| 2020-02-06 | 482.62 |
| 2020-02-05 | 494.59 |
| 2020-02-04 | 518.53 |
| 2020-02-03 | 554.45 |
| 2020-01-31 | 614.30 |
| 2020-01-30 | 586.37 |
| 2020-01-29 | 614.30 |
| 2020-01-24 | 682.14 |
| 2020-01-23 | 446.70 |
| 2020-01-22 | 454.68 |
| 2020-01-21 | 458.67 |
| 2020-01-20 | 482.62 |
| 2020-01-17 | 546.46 |
| 2020-01-16 | 546.46 |
| 2020-01-15 | 494.59 |
| 2020-01-14 | 490.60 |
| 2020-01-13 | 482.62 |
| 2020-01-10 | 490.60 |
| 2020-01-09 | 482.62 |
| 2020-01-08 | 494.59 |
| 2020-01-07 | 502.57 |
| 2020-01-06 | 494.59 |
| 2020-01-03 | 490.60 |
| 2020-01-02 | 494.59 |
| 2019-12-31 | 498.58 |
| 2019-12-30 | 494.59 |
| 2019-12-27 | 474.64 |
| 2019-12-24 | 478.63 |
| 2019-12-23 | 482.62 |
| 2019-12-20 | 482.62 |
| 2019-12-19 | 478.63 |
| 2019-12-18 | 474.64 |
| 2019-12-17 | 470.65 |
| 2019-12-16 | 470.65 |
| 2019-12-13 | 458.67 |
| 2019-12-12 | 454.68 |
| 2019-12-11 | 466.65 |
| 2019-12-10 | 470.65 |
| 2019-12-09 | 466.65 |
| 2019-12-06 | 474.64 |
| 2019-12-05 | 478.63 |
| 2019-12-04 | 466.65 |
| 2019-12-03 | 446.70 |
| 2019-12-02 | 446.70 |
| 2019-11-29 | 454.68 |
| 2019-11-28 | 450.69 |
| 2019-11-27 | 466.65 |
| 2019-11-26 | 470.65 |
| 2019-11-25 | 450.69 |
| 2019-11-22 | 454.68 |
| 2019-11-21 | 446.70 |
| 2019-11-20 | 454.68 |
| 2019-11-19 | 446.70 |
| 2019-11-18 | 450.69 |
| 2019-11-15 | 458.67 |
| 2019-11-14 | 462.66 |
| 2019-11-13 | 458.67 |
| 2019-11-12 | 462.66 |
| 2019-11-11 | 462.66 |
| 2019-11-08 | 478.63 |
| 2019-11-07 | 466.65 |
| 2019-11-06 | 466.65 |
| 2019-11-05 | 478.63 |
| 2019-11-04 | 474.64 |
| 2019-11-01 | 462.66 |
| 2019-10-31 | 474.64 |
| 2019-10-30 | 474.64 |
| 2019-10-29 | 470.65 |
| 2019-10-28 | 458.67 |
| 2019-10-25 | 458.67 |
| 2019-10-24 | 458.67 |
| 2019-10-23 | 458.67 |
| 2019-10-22 | 450.69 |
| 2019-10-21 | 470.65 |
| 2019-10-18 | 462.66 |
| 2019-10-17 | 462.66 |
| 2019-10-16 | 466.65 |
| 2019-10-15 | 486.61 |
| 2019-10-14 | 458.67 |
| 2019-10-11 | 458.67 |
| 2019-10-10 | 462.66 |
| 2019-10-09 | 474.64 |
| 2019-10-08 | 474.64 |
| 2019-10-04 | 454.68 |
| 2019-10-03 | 458.67 |
| 2019-10-02 | 466.65 |
| 2019-09-30 | 470.65 |
| 2019-09-27 | 474.64 |
| 2019-09-26 | 478.63 |
| 2019-09-25 | 478.63 |
| 2019-09-24 | 482.62 |
| 2019-09-23 | 490.60 |
| 2019-09-20 | 474.64 |
| 2019-09-19 | 482.62 |
| 2019-09-18 | 486.61 |
| 2019-09-17 | 498.58 |
| 2019-09-16 | 506.56 |
| 2019-09-13 | 534.49 |
| 2019-09-12 | 506.56 |
| 2019-09-11 | 502.57 |
| 2019-09-10 | 486.61 |
| 2019-09-09 | 458.67 |
| 2019-09-06 | 466.65 |
| 2019-09-05 | 462.66 |
| 2019-09-04 | 470.65 |
| 2019-09-03 | 466.65 |
| 2019-09-02 | 458.67 |
| 2019-08-30 | 458.67 |
| 2019-08-29 | 430.74 |
| 2019-08-28 | 466.65 |
| 2019-08-27 | 482.62 |
| 2019-08-26 | 490.60 |
| 2019-08-23 | 498.58 |
| 2019-08-22 | 494.59 |
| 2019-08-21 | 502.57 |
| 2019-08-20 | 506.56 |
| 2019-08-19 | 506.56 |
| 2019-08-16 | 530.50 |
| 2019-08-15 | 554.45 |
| 2019-08-14 | 530.50 |
| 2019-08-13 | 498.58 |
| 2019-08-12 | 502.57 |
| 2019-08-09 | 498.58 |
| 2019-08-08 | 498.58 |
| 2019-08-07 | 510.55 |
| 2019-08-06 | 514.54 |
| 2019-08-05 | 534.49 |
| 2019-08-02 | 546.46 |
| 2019-08-01 | 538.48 |
| 2019-07-31 | 546.46 |
| 2019-07-30 | 562.43 |
| 2019-07-29 | 522.52 |
| 2019-07-26 | 518.53 |
| 2019-07-25 | 506.56 |
| 2019-07-24 | 506.56 |
| 2019-07-23 | 506.56 |
| 2019-07-22 | 510.55 |
| 2019-07-19 | 510.55 |
| 2019-07-18 | 526.51 |
| 2019-07-17 | 542.47 |
| 2019-07-16 | 542.47 |
| 2019-07-15 | 554.45 |
| 2019-07-12 | 550.46 |
| 2019-07-11 | 558.44 |
| 2019-07-10 | 522.52 |
| 2019-07-09 | 514.54 |
| 2019-07-08 | 482.62 |
| 2019-07-05 | 482.62 |
| 2019-07-04 | 490.60 |
| 2019-07-03 | 514.54 |
| 2019-07-02 | 494.59 |
| 2019-06-28 | 506.56 |
| 2019-06-27 | 506.56 |
| 2019-06-26 | 506.56 |
| 2019-06-25 | 506.56 |
| 2019-06-24 | 502.57 |
| 2019-06-21 | 502.57 |
| 2019-06-20 | 526.51 |
| 2019-06-19 | 526.51 |
| 2019-06-18 | 526.51 |
| 2019-06-17 | 502.57 |
| 2019-06-14 | 502.57 |
| 2019-06-13 | 502.57 |
| 2019-06-12 | 514.54 |
| 2019-06-11 | 522.52 |
| 2019-06-10 | 518.53 |
| 2019-06-06 | 518.53 |
| 2019-06-05 | 510.55 |
| 2019-06-04 | 522.52 |
| 2019-06-03 | 530.50 |
| 2019-05-31 | 534.49 |
| 2019-05-30 | 534.49 |
| 2019-05-29 | 538.48 |
| 2019-05-28 | 546.46 |
| 2019-05-27 | 514.54 |
| 2019-05-24 | 534.49 |
| 2019-05-23 | 530.50 |
| 2019-05-22 | 538.48 |
| 2019-05-21 | 534.49 |
| 2019-05-20 | 542.47 |
| 2019-05-17 | 542.47 |
| 2019-05-16 | 538.48 |
| 2019-05-15 | 542.47 |
| 2019-05-14 | 530.50 |
| 2019-05-10 | 538.48 |
| 2019-05-09 | 526.51 |
| 2019-05-08 | 546.46 |
| 2019-05-07 | 578.39 |
| 2019-05-06 | 510.55 |
| 2019-05-03 | 550.46 |
| 2019-05-02 | 550.46 |
| 2019-04-30 | 538.48 |
| 2019-04-29 | 538.48 |
| 2019-04-26 | 538.48 |
| 2019-04-25 | 538.48 |
| 2019-04-24 | 546.46 |
| 2019-04-23 | 550.46 |
| 2019-04-18 | 570.41 |
| 2019-04-17 | 554.45 |
| 2019-04-16 | 562.43 |
| 2019-04-15 | 546.46 |
| 2019-04-12 | 546.46 |
| 2019-04-11 | 554.45 |
| 2019-04-10 | 538.48 |
| 2019-04-09 | 526.51 |
| 2019-04-08 | 510.55 |
| 2019-04-04 | 506.56 |
| 2019-04-03 | 494.59 |
| 2019-04-02 | 498.58 |
| 2019-04-01 | 506.56 |
| 2019-03-29 | 510.55 |
| 2019-03-28 | 522.52 |
| 2019-03-27 | 522.52 |
| 2019-03-26 | 522.52 |
| 2019-03-25 | 522.52 |
| 2019-03-22 | 534.49 |
| 2019-03-21 | 534.49 |
| 2019-03-20 | 534.49 |
| 2019-03-19 | 518.53 |
| 2019-03-18 | 530.50 |
| 2019-03-15 | 518.53 |
| 2019-03-14 | 526.51 |
| 2019-03-13 | 554.45 |
| 2019-03-12 | 522.52 |
| 2019-03-11 | 510.55 |
| 2019-03-08 | 510.55 |
| 2019-03-07 | 506.56 |
| 2019-03-06 | 510.55 |
| 2019-03-05 | 522.52 |
| 2019-03-04 | 534.49 |
| 2019-03-01 | 546.46 |
| 2019-02-28 | 546.46 |
| 2019-02-27 | 542.47 |
| 2019-02-26 | 534.49 |
| 2019-02-25 | 530.50 |
| 2019-02-22 | 530.50 |
| 2019-02-21 | 534.49 |
| 2019-02-20 | 530.50 |
| 2019-02-19 | 534.49 |
| 2019-02-18 | 534.49 |
| 2019-02-15 | 538.48 |
| 2019-02-14 | 542.47 |
| 2019-02-13 | 550.46 |
| 2019-02-12 | 538.48 |
| 2019-02-11 | 562.43 |
| 2019-02-08 | 570.41 |
| 2019-02-04 | 658.20 |
| 2019-02-01 | 666.18 |
| 2019-01-31 | 658.20 |
| 2019-01-30 | 618.29 |
| 2019-01-29 | 614.30 |
| 2019-01-28 | 598.34 |
| 2019-01-25 | 594.35 |
| 2019-01-24 | 590.36 |
| 2019-01-23 | 590.36 |
| 2019-01-22 | 586.37 |
| 2019-01-21 | 594.35 |
| 2019-01-18 | 594.35 |
| 2019-01-17 | 602.33 |
| 2019-01-16 | 586.37 |
| 2019-01-15 | 562.43 |
| 2019-01-14 | 550.46 |
| 2019-01-11 | 554.45 |
| 2019-01-10 | 554.45 |
| 2019-01-09 | 554.45 |
| 2019-01-08 | 546.46 |
| 2019-01-07 | 550.46 |
| 2019-01-04 | 554.45 |
| 2019-01-03 | 534.49 |
| 2019-01-02 | 546.46 |
| 2018-12-31 | 546.46 |
| 2018-12-28 | 538.48 |
| 2018-12-27 | 538.48 |
| 2018-12-24 | 542.47 |
| 2018-12-21 | 538.48 |
| 2018-12-20 | 538.48 |
| 2018-12-19 | 558.44 |
| 2018-12-18 | 558.44 |
| 2018-12-17 | 554.45 |
| 2018-12-14 | 546.46 |
| 2018-12-13 | 546.46 |
| 2018-12-12 | 542.47 |
| 2018-12-11 | 538.48 |
| 2018-12-10 | 530.50 |
| 2018-12-07 | 534.49 |
| 2018-12-06 | 534.49 |
| 2018-12-05 | 534.49 |
| 2018-12-04 | 538.48 |
| 2018-12-03 | 538.48 |
| 2018-11-30 | 534.49 |
| 2018-11-29 | 522.52 |
| 2018-11-28 | 542.47 |
| 2018-11-27 | 526.51 |
| 2018-11-26 | 510.55 |
| 2018-11-23 | 514.54 |
| 2018-11-22 | 534.49 |
| 2018-11-21 | 526.51 |
| 2018-11-20 | 542.47 |
| 2018-11-19 | 538.48 |
| 2018-11-16 | 538.48 |
| 2018-11-15 | 538.48 |
| 2018-11-14 | 554.45 |
| 2018-11-13 | 558.44 |
| 2018-11-12 | 542.47 |
| 2018-11-09 | 538.48 |
| 2018-11-08 | 542.47 |
| 2018-11-07 | 546.46 |
| 2018-11-06 | 546.46 |
| 2018-11-05 | 570.41 |
| 2018-11-02 | 574.40 |
| 2018-11-01 | 546.46 |
| 2018-10-31 | 538.48 |
| 2018-10-30 | 554.45 |
| 2018-10-29 | 510.55 |
| 2018-10-26 | 510.55 |
| 2018-10-25 | 510.55 |
| 2018-10-24 | 518.53 |
| 2018-10-23 | 506.56 |
| 2018-10-22 | 518.53 |
| 2018-10-19 | 506.56 |
| 2018-10-18 | 534.49 |
| 2018-10-16 | 530.50 |
| 2018-10-15 | 526.51 |
| 2018-10-12 | 538.48 |
| 2018-10-11 | 506.56 |
| 2018-10-10 | 530.50 |
| 2018-10-09 | 534.49 |
| 2018-10-08 | 526.51 |
| 2018-10-05 | 542.47 |
| 2018-10-04 | 546.46 |
| 2018-10-03 | 550.46 |
| 2018-10-02 | 562.43 |
| 2018-09-28 | 574.40 |
| 2018-09-27 | 590.36 |
| 2018-09-26 | 586.37 |
| 2018-09-24 | 610.31 |
| 2018-09-21 | 614.30 |
| 2018-09-20 | 614.30 |
| 2018-09-19 | 614.30 |
| 2018-09-18 | 602.33 |
| 2018-09-17 | 614.30 |
| 2018-09-14 | 618.29 |
| 2018-09-13 | 618.29 |
| 2018-09-12 | 618.29 |
| 2018-09-11 | 586.37 |
| 2018-09-10 | 622.28 |
| 2018-09-07 | 638.25 |
| 2018-09-06 | 622.28 |
| 2018-09-05 | 630.27 |
| 2018-09-04 | 638.25 |
| 2018-09-03 | 634.26 |
| 2018-08-31 | 646.23 |
| 2018-08-30 | 634.26 |
| 2018-08-29 | 622.28 |
| 2018-08-28 | 618.29 |
| 2018-08-27 | 634.26 |
| 2018-08-24 | 638.25 |
| 2018-08-23 | 646.23 |
| 2018-08-22 | 642.24 |
| 2018-08-21 | 638.25 |
| 2018-08-20 | 630.27 |
| 2018-08-17 | 630.27 |
| 2018-08-16 | 638.25 |
| 2018-08-15 | 646.23 |
| 2018-08-14 | 654.21 |
| 2018-08-13 | 642.24 |
| 2018-08-10 | 694.11 |
| 2018-08-09 | 686.13 |
| 2018-08-08 | 662.19 |
| 2018-08-07 | 662.19 |
| 2018-08-06 | 642.24 |
| 2018-08-03 | 686.13 |
| 2018-08-02 | 698.10 |
| 2018-08-01 | 722.05 |
| 2018-07-31 | 734.02 |
| 2018-07-30 | 745.99 |
| 2018-07-27 | 757.96 |
| 2018-07-26 | 722.05 |
| 2018-07-25 | 742.00 |
| 2018-07-24 | 722.05 |
| 2018-07-23 | 714.07 |
| 2018-07-20 | 718.06 |
| 2018-07-19 | 734.02 |
| 2018-07-18 | 765.94 |
| 2018-07-17 | 757.96 |
| 2018-07-16 | 734.02 |
| 2018-07-13 | 726.04 |
| 2018-07-12 | 749.98 |
| 2018-07-11 | 738.01 |
| 2018-07-10 | 742.00 |
| 2018-07-09 | 777.92 |
| 2018-07-06 | 797.87 |
| 2018-07-05 | 749.98 |
| 2018-07-04 | 710.08 |
| 2018-07-03 | 726.04 |
| 2018-06-29 | 698.10 |
| 2018-06-28 | 614.30 |
| 2018-06-27 | 654.21 |
| 2018-06-26 | 658.20 |
| 2018-06-25 | 686.13 |
| 2018-06-22 | 698.10 |
| 2018-06-21 | 646.23 |
| 2018-06-20 | 622.28 |
| 2018-06-19 | 630.27 |
| 2018-06-15 | 650.22 |
| 2018-06-14 | 662.19 |
| 2018-06-13 | 678.15 |
| 2018-06-12 | 670.17 |
| 2018-06-11 | 670.17 |
| 2018-06-08 | 674.16 |
| 2018-06-07 | 670.17 |
| 2018-06-06 | 666.18 |
| 2018-06-05 | 678.15 |
| 2018-06-04 | 690.12 |
| 2018-06-01 | 682.14 |
| 2018-05-31 | 686.13 |
| 2018-05-30 | 678.15 |
| 2018-05-29 | 706.09 |
| 2018-05-28 | 722.05 |
| 2018-05-25 | 726.04 |
| 2018-05-24 | 718.06 |
| 2018-05-23 | 714.07 |
| 2018-05-21 | 698.10 |
| 2018-05-18 | 706.09 |
| 2018-05-17 | 698.10 |
| 2018-05-16 | 690.12 |
| 2018-05-15 | 674.16 |
| 2018-05-14 | 678.15 |
| 2018-05-11 | 674.16 |
| 2018-05-10 | 674.16 |
| 2018-05-09 | 686.13 |
| 2018-05-08 | 670.17 |
| 2018-05-07 | 674.16 |
| 2018-05-04 | 686.13 |
| 2018-05-03 | 686.13 |
| 2018-05-02 | 702.10 |
| 2018-04-30 | 698.10 |
| 2018-04-27 | 730.03 |
| 2018-04-26 | 738.01 |
| 2018-04-25 | 694.11 |
| 2018-04-24 | 698.10 |
| 2018-04-23 | 698.10 |
| 2018-04-20 | 694.11 |
| 2018-04-19 | 694.11 |
| 2018-04-18 | 698.10 |
| 2018-04-17 | 702.10 |
| 2018-04-16 | 694.11 |
| 2018-04-13 | 698.10 |
| 2018-04-12 | 702.10 |
| 2018-04-11 | 710.08 |
| 2018-04-10 | 706.09 |
| 2018-04-09 | 698.10 |
| 2018-04-06 | 698.10 |
| 2018-04-04 | 682.14 |
| 2018-04-03 | 678.15 |
| 2018-03-29 | 658.20 |
| 2018-03-28 | 650.22 |
| 2018-03-27 | 694.11 |
| 2018-03-26 | 674.16 |
| 2018-03-23 | 678.15 |
| 2018-03-22 | 698.10 |
| 2018-03-21 | 698.10 |
| 2018-03-20 | 718.06 |
| 2018-03-19 | 718.06 |
| 2018-03-16 | 714.07 |
| 2018-03-15 | 694.11 |
| 2018-03-14 | 698.10 |
| 2018-03-13 | 666.18 |
| 2018-03-12 | 626.28 |
| 2018-03-09 | 598.34 |
| 2018-03-08 | 550.46 |
| 2018-03-07 | 490.60 |
| 2018-03-06 | 482.62 |
| 2018-03-05 | 494.59 |
| 2018-03-02 | 510.55 |
| 2018-03-01 | 502.57 |
| 2018-02-28 | 498.58 |
| 2018-02-27 | 514.54 |
| 2018-02-26 | 526.51 |
| 2018-02-23 | 542.47 |
| 2018-02-22 | 526.51 |
| 2018-02-21 | 546.46 |
| 2018-02-20 | 562.43 |
| 2018-02-15 | 550.46 |
| 2018-02-14 | 550.46 |
| 2018-02-13 | 546.46 |
| 2018-02-12 | 546.46 |
| 2018-02-09 | 542.47 |
| 2018-02-08 | 566.42 |
| 2018-02-07 | 542.47 |
| 2018-02-06 | 546.46 |
| 2018-02-05 | 574.40 |
| 2018-02-02 | 618.29 |
| 2018-02-01 | 578.39 |
| 2018-01-31 | 574.40 |
| 2018-01-30 | 578.39 |
| 2018-01-29 | 594.35 |
| 2018-01-26 | 630.27 |
| 2018-01-25 | 626.28 |
| 2018-01-24 | 634.26 |
| 2018-01-23 | 634.26 |
| 2018-01-22 | 646.23 |
| 2018-01-19 | 678.15 |
| 2018-01-18 | 618.29 |
| 2018-01-17 | 594.35 |
| 2018-01-16 | 590.36 |
| 2018-01-15 | 570.41 |
| 2018-01-12 | 582.38 |
| 2018-01-11 | 570.41 |
| 2018-01-10 | 566.42 |
| 2018-01-09 | 570.41 |
| 2018-01-08 | 586.37 |
| 2018-01-05 | 574.40 |
| 2018-01-04 | 594.35 |
| 2018-01-03 | 574.40 |
| 2018-01-02 | 570.41 |
| 2017-12-29 | 566.42 |
| 2017-12-28 | 566.42 |
| 2017-12-27 | 566.42 |
| 2017-12-22 | 574.40 |
| 2017-12-21 | 570.41 |
| 2017-12-20 | 582.38 |
| 2017-12-19 | 590.36 |
| 2017-12-18 | 582.38 |
| 2017-12-15 | 574.40 |
| 2017-12-14 | 566.42 |
| 2017-12-13 | 570.41 |
| 2017-12-12 | 578.39 |
| 2017-12-11 | 590.36 |
| 2017-12-08 | 598.34 |
| 2017-12-07 | 578.39 |
| 2017-12-06 | 602.33 |
| 2017-12-05 | 658.20 |
| 2017-12-04 | 670.17 |
| 2017-12-01 | 690.12 |
| 2017-11-30 | 742.00 |
| 2017-11-29 | 734.02 |
| 2017-11-28 | 761.95 |
| 2017-11-27 | 765.94 |
| 2017-11-24 | 801.86 |
| 2017-11-23 | 781.91 |
| 2017-11-22 | 777.92 |
| 2017-11-21 | 777.92 |
| 2017-11-20 | 765.94 |
| 2017-11-17 | 757.96 |
| 2017-11-16 | 742.00 |
| 2017-11-15 | 738.01 |
| 2017-11-14 | 734.02 |
| 2017-11-13 | 738.01 |
| 2017-11-10 | 785.90 |
| 2017-11-09 | 793.88 |
| 2017-11-08 | 797.87 |
| 2017-11-07 | 837.77 |
| 2017-11-06 | 821.81 |
| 2017-11-03 | 853.74 |
| 2017-11-02 | 821.81 |
| 2017-11-01 | 865.71 |
| 2017-10-31 | 897.63 |
| 2017-10-30 | 865.71 |
| 2017-10-27 | 869.70 |
| 2017-10-26 | 857.73 |
| 2017-10-25 | 885.66 |
| 2017-10-24 | 897.63 |
| 2017-10-23 | 901.62 |
| 2017-10-20 | 905.61 |
| 2017-10-19 | 865.71 |
| 2017-10-18 | 877.68 |
| 2017-10-17 | 893.64 |
| 2017-10-16 | 881.67 |
| 2017-10-13 | 829.79 |
| 2017-10-12 | 777.92 |
| 2017-10-11 | 777.92 |
| 2017-10-10 | 781.91 |
| 2017-10-09 | 777.92 |
| 2017-10-06 | 742.00 |
| 2017-10-04 | 714.07 |
| 2017-10-03 | 714.07 |
| 2017-09-29 | 714.07 |
| 2017-09-28 | 718.06 |
| 2017-09-27 | 726.04 |
| 2017-09-26 | 730.03 |
| 2017-09-25 | 722.05 |
| 2017-09-22 | 730.03 |
| 2017-09-21 | 734.02 |
| 2017-09-20 | 745.99 |
| 2017-09-19 | 742.00 |
| 2017-09-18 | 738.01 |
| 2017-09-15 | 738.01 |
| 2017-09-14 | 753.97 |
| 2017-09-13 | 765.94 |
| 2017-09-12 | 734.02 |
| 2017-09-11 | 738.01 |
| 2017-09-08 | 753.97 |
| 2017-09-07 | 753.97 |
| 2017-09-06 | 745.99 |
| 2017-09-05 | 738.01 |
| 2017-09-04 | 706.09 |
| 2017-09-01 | 702.10 |
| 2017-08-31 | 690.12 |
| 2017-08-30 | 694.11 |
| 2017-08-29 | 694.11 |
| 2017-08-28 | 690.12 |
| 2017-08-25 | 686.13 |
| 2017-08-24 | 690.12 |
| 2017-08-22 | 678.15 |
| 2017-08-21 | 682.14 |
| 2017-08-18 | 682.14 |
| 2017-08-17 | 686.13 |
| 2017-08-16 | 690.12 |
| 2017-08-15 | 686.13 |
| 2017-08-14 | 694.11 |
| 2017-08-11 | 694.11 |
| 2017-08-10 | 694.11 |
| 2017-08-09 | 694.11 |
| 2017-08-08 | 706.09 |
| 2017-08-07 | 710.08 |
| 2017-08-04 | 690.12 |
| 2017-08-03 | 698.10 |
| 2017-08-02 | 690.12 |
| 2017-08-01 | 698.10 |
| 2017-07-31 | 702.10 |
| 2017-07-28 | 698.10 |
| 2017-07-27 | 702.10 |
| 2017-07-26 | 706.09 |
| 2017-07-25 | 706.09 |
| 2017-07-24 | 698.10 |
| 2017-07-21 | 698.10 |
| 2017-07-20 | 710.08 |
| 2017-07-19 | 710.08 |
| 2017-07-18 | 710.08 |
| 2017-07-17 | 706.09 |
| 2017-07-14 | 718.06 |
| 2017-07-13 | 722.05 |
| 2017-07-12 | 738.01 |
| 2017-07-11 | 730.03 |
| 2017-07-10 | 757.96 |
| 2017-07-07 | 753.97 |
| 2017-07-06 | 749.98 |
| 2017-07-05 | 710.08 |
| 2017-07-04 | 698.10 |
| 2017-07-03 | 702.10 |
| 2017-06-30 | 686.13 |
| 2017-06-29 | 702.10 |
| 2017-06-28 | 682.14 |
| 2017-06-27 | 694.11 |
| 2017-06-26 | 698.10 |
| 2017-06-23 | 698.10 |
| 2017-06-22 | 694.11 |
| 2017-06-21 | 710.08 |
| 2017-06-20 | 726.04 |
| 2017-06-19 | 726.04 |
| 2017-06-16 | 738.01 |
| 2017-06-15 | 738.01 |
| 2017-06-14 | 742.00 |
| 2017-06-13 | 753.97 |
| 2017-06-12 | 738.01 |
| 2017-06-09 | 749.98 |
| 2017-06-08 | 742.00 |
| 2017-06-07 | 730.03 |
| 2017-06-06 | 706.09 |
| 2017-06-05 | 710.08 |
| 2017-06-02 | 718.06 |
| 2017-06-01 | 710.08 |
| 2017-05-31 | 710.08 |
| 2017-05-29 | 749.98 |
| 2017-05-26 | 753.97 |
| 2017-05-25 | 745.99 |
| 2017-05-24 | 738.01 |
| 2017-05-23 | 753.97 |
| 2017-05-22 | 745.99 |
| 2017-05-19 | 757.96 |
| 2017-05-18 | 765.94 |
| 2017-05-17 | 765.94 |
| 2017-05-16 | 730.03 |
| 2017-05-15 | 734.02 |
| 2017-05-12 | 749.98 |
| 2017-05-11 | 757.96 |
| 2017-05-10 | 761.95 |
| 2017-05-09 | 769.93 |
| 2017-05-08 | 769.93 |
| 2017-05-05 | 781.91 |
| 2017-05-04 | 785.90 |
| 2017-05-02 | 785.90 |
| 2017-04-28 | 793.88 |
| 2017-04-27 | 797.87 |
| 2017-04-26 | 797.87 |
| 2017-04-25 | 797.87 |
| 2017-04-24 | 801.86 |
| 2017-04-21 | 801.86 |
| 2017-04-20 | 829.79 |
| 2017-04-19 | 809.84 |
| 2017-04-18 | 837.77 |
| 2017-04-13 | 801.86 |
| 2017-04-12 | 813.83 |
| 2017-04-11 | 825.80 |
| 2017-04-10 | 785.90 |
| 2017-04-07 | 805.85 |
| 2017-04-06 | 801.86 |
| 2017-04-05 | 813.83 |
| 2017-04-03 | 817.82 |
| 2017-03-31 | 793.88 |
| 2017-03-30 | 769.93 |
| 2017-03-29 | 785.90 |
| 2017-03-28 | 789.89 |
| 2017-03-27 | 773.92 |
| 2017-03-24 | 805.85 |
| 2017-03-23 | 805.85 |
| 2017-03-22 | 805.85 |
| 2017-03-21 | 833.78 |
| 2017-03-20 | 825.80 |
| 2017-03-17 | 813.83 |
| 2017-03-16 | 821.81 |
| 2017-03-15 | 801.86 |
| 2017-03-14 | 817.82 |
| 2017-03-13 | 825.80 |
| 2017-03-10 | 813.83 |
| 2017-03-09 | 813.83 |
| 2017-03-08 | 857.73 |
| 2017-03-07 | 869.70 |
| 2017-03-06 | 869.70 |
| 2017-03-03 | 869.70 |
| 2017-03-02 | 857.73 |
| 2017-03-01 | 857.73 |
| 2017-02-28 | 873.69 |
| 2017-02-27 | 841.76 |
| 2017-02-24 | 809.84 |
| 2017-02-23 | 805.85 |
| 2017-02-22 | 817.82 |
| 2017-02-21 | 809.84 |
| 2017-02-20 | 801.86 |
| 2017-02-17 | 793.88 |
| 2017-02-16 | 789.89 |
| 2017-02-15 | 773.92 |
| 2017-02-14 | 765.94 |
| 2017-02-13 | 769.93 |
| 2017-02-10 | 773.92 |
| 2017-02-09 | 773.92 |
| 2017-02-08 | 777.92 |
| 2017-02-07 | 777.92 |
| 2017-02-06 | 777.92 |
| 2017-02-03 | 777.92 |
| 2017-02-02 | 777.92 |
| 2017-02-01 | 777.92 |
| 2017-01-27 | 777.92 |
| 2017-01-26 | 817.82 |
| 2017-01-25 | 813.83 |
| 2017-01-24 | 817.82 |
| 2017-01-23 | 821.81 |
| 2017-01-20 | 813.83 |
| 2017-01-19 | 813.83 |
| 2017-01-18 | 833.78 |
| 2017-01-17 | 837.77 |
| 2017-01-16 | 837.77 |
| 2017-01-13 | 825.80 |
| 2017-01-12 | 845.75 |
| 2017-01-11 | 849.74 |
| 2017-01-10 | 861.72 |
| 2017-01-09 | 877.68 |
| 2017-01-06 | 881.67 |
| 2017-01-05 | 881.67 |
| 2017-01-04 | 889.65 |
| 2017-01-03 | 881.67 |
| 2016-12-30 | 937.54 |
| 2016-12-29 | 885.66 |
| 2016-12-28 | 885.66 |
| 2016-12-23 | 897.63 |
| 2016-12-22 | 933.55 |
| 2016-12-21 | 925.56 |
| 2016-12-20 | 933.55 |
| 2016-12-19 | 937.54 |
| 2016-12-16 | 965.47 |
| 2016-12-15 | 965.47 |
| 2016-12-14 | 973.45 |
| 2016-12-13 | 949.51 |
| 2016-12-12 | 937.54 |
| 2016-12-09 | 937.54 |
| 2016-12-08 | 957.49 |
| 2016-12-07 | 973.45 |
| 2016-12-06 | 985.42 |
| 2016-12-05 | 997.39 |
| 2016-12-02 | 997.39 |
| 2016-12-01 | 997.39 |
| 2016-11-30 | 1,053.26 |
| 2016-11-29 | 1,109.13 |
| 2016-11-28 | 1,145.04 |
| 2016-11-25 | 1,117.11 |
| 2016-11-24 | 1,129.08 |
| 2016-11-23 | 1,073.21 |
| 2016-11-22 | 1,033.31 |
| 2016-11-21 | 1,025.33 |
| 2016-11-18 | 1,017.35 |
| 2016-11-17 | 997.39 |
| 2016-11-16 | 1,017.35 |
| 2016-11-15 | 1,061.24 |
| 2016-11-14 | 921.57 |
| 2016-11-11 | 909.60 |
| 2016-11-10 | 877.68 |
| 2016-11-09 | 869.70 |
| 2016-11-08 | 877.68 |
| 2016-11-07 | 865.71 |
| 2016-11-04 | 873.69 |
| 2016-11-03 | 857.73 |
| 2016-11-02 | 857.73 |
| 2016-11-01 | 861.72 |
| 2016-10-31 | 829.79 |
| 2016-10-28 | 817.82 |
| 2016-10-27 | 829.79 |
| 2016-10-26 | 837.77 |
| 2016-10-25 | 813.83 |
| 2016-10-24 | 821.81 |
| 2016-10-20 | 797.87 |
| 2016-10-19 | 781.91 |
| 2016-10-18 | 769.93 |
| 2016-10-17 | 761.95 |
| 2016-10-14 | 753.97 |
| 2016-10-13 | 753.97 |
| 2016-10-12 | 742.00 |
| 2016-10-11 | 730.03 |
| 2016-10-07 | 706.09 |
| 2016-10-06 | 718.06 |
| 2016-10-05 | 706.09 |
| 2016-10-04 | 718.06 |
| 2016-10-03 | 718.06 |
| 2016-09-30 | 710.08 |
| 2016-09-29 | 698.10 |
| 2016-09-28 | 698.10 |
| 2016-09-27 | 714.07 |
| 2016-09-26 | 714.07 |
| 2016-09-23 | 738.01 |
| 2016-09-22 | 738.01 |
| 2016-09-21 | 745.99 |
| 2016-09-20 | 757.96 |
| 2016-09-19 | 749.98 |
| 2016-09-15 | 745.99 |
| 2016-09-14 | 745.99 |
| 2016-09-13 | 745.99 |
| 2016-09-12 | 761.95 |
| 2016-09-09 | 777.92 |
| 2016-09-08 | 765.94 |
| 2016-09-07 | 773.92 |
| 2016-09-06 | 777.92 |
| 2016-09-05 | 777.92 |
| 2016-09-02 | 773.92 |
| 2016-09-01 | 777.92 |
| 2016-08-31 | 793.88 |
| 2016-08-30 | 785.90 |
| 2016-08-29 | 769.93 |
| 2016-08-26 | 769.93 |
| 2016-08-25 | 753.97 |
| 2016-08-24 | 742.00 |
| 2016-08-23 | 738.01 |
| 2016-08-22 | 734.02 |
| 2016-08-19 | 738.01 |
| 2016-08-18 | 745.99 |
| 2016-08-17 | 730.03 |
| 2016-08-16 | 738.01 |
| 2016-08-15 | 738.01 |
| 2016-08-12 | 749.98 |
| 2016-08-11 | 734.02 |
| 2016-08-10 | 718.06 |
| 2016-08-09 | 757.96 |
| 2016-08-08 | 773.92 |
| 2016-08-05 | 777.92 |
| 2016-08-04 | 777.92 |
| 2016-08-03 | 789.89 |
| 2016-08-01 | 801.86 |
| 2016-07-29 | 825.80 |
| 2016-07-28 | 837.77 |
| 2016-07-27 | 853.74 |
| 2016-07-26 | 873.69 |
| 2016-07-25 | 873.69 |
| 2016-07-22 | 893.64 |
| 2016-07-21 | 889.65 |
| 2016-07-20 | 837.77 |
| 2016-07-19 | 857.73 |
| 2016-07-18 | 857.73 |
| 2016-07-15 | 897.63 |
| 2016-07-14 | 885.66 |
| 2016-07-13 | 877.68 |
| 2016-07-12 | 817.82 |
| 2016-07-11 | 845.75 |
| 2016-07-08 | 817.82 |
| 2016-07-07 | 817.82 |
| 2016-07-06 | 753.97 |
| 2016-07-05 | 745.99 |
| 2016-07-04 | 745.99 |
| 2016-06-30 | 726.04 |
| 2016-06-29 | 726.04 |
| 2016-06-28 | 726.04 |
| 2016-06-27 | 726.04 |
| 2016-06-24 | 722.05 |
| 2016-06-23 | 745.99 |
| 2016-06-22 | 742.00 |
| 2016-06-21 | 738.01 |
| 2016-06-20 | 745.99 |
| 2016-06-17 | 738.01 |
| 2016-06-16 | 742.00 |
| 2016-06-15 | 745.99 |
| 2016-06-14 | 749.98 |
| 2016-06-13 | 734.02 |
| 2016-06-10 | 738.01 |
| 2016-06-08 | 745.99 |
| 2016-06-07 | 749.98 |
| 2016-06-06 | 757.96 |
| 2016-06-03 | 765.94 |
| 2016-06-02 | 777.92 |
| 2016-06-01 | 789.89 |
| 2016-05-31 | 797.87 |
| 2016-05-30 | 785.90 |
| 2016-05-27 | 718.06 |
| 2016-05-26 | 730.03 |
| 2016-05-25 | 718.06 |
| 2016-05-24 | 718.06 |
| 2016-05-23 | 706.09 |
| 2016-05-20 | 710.08 |
| 2016-05-19 | 718.06 |
| 2016-05-18 | 718.06 |
| 2016-05-17 | 714.07 |
| 2016-05-16 | 714.07 |
| 2016-05-13 | 710.08 |
| 2016-05-12 | 742.00 |
| 2016-05-11 | 714.07 |
| 2016-05-10 | 694.11 |
| 2016-05-09 | 710.08 |
| 2016-05-06 | 722.05 |
| 2016-05-05 | 769.93 |
| 2016-05-04 | 730.03 |
| 2016-05-03 | 738.01 |
| 2016-04-29 | 738.01 |
| 2016-04-28 | 726.04 |
| 2016-04-27 | 726.04 |
| 2016-04-26 | 738.01 |
| 2016-04-25 | 757.96 |
| 2016-04-22 | 837.77 |
| 2016-04-21 | 853.74 |
| 2016-04-20 | 881.67 |
| 2016-04-19 | 881.67 |
| 2016-04-18 | 861.72 |
| 2016-04-15 | 793.88 |
| 2016-04-14 | 738.01 |
| 2016-04-13 | 738.01 |
| 2016-04-12 | 734.02 |
| 2016-04-11 | 726.04 |
| 2016-04-08 | 698.10 |
| 2016-04-07 | 710.08 |
| 2016-04-06 | 698.10 |
| 2016-04-05 | 658.20 |
| 2016-04-01 | 650.22 |
| 2016-03-31 | 674.16 |
| 2016-03-30 | 674.16 |
| 2016-03-29 | 666.18 |
| 2016-03-24 | 686.13 |
| 2016-03-23 | 662.19 |
| 2016-03-22 | 698.10 |
| 2016-03-21 | 670.17 |
| 2016-03-18 | 678.15 |
| 2016-03-17 | 674.16 |
| 2016-03-16 | 666.18 |
| 2016-03-15 | 694.11 |
| 2016-03-14 | 706.09 |
| 2016-03-11 | 690.12 |
| 2016-03-10 | 674.16 |
| 2016-03-09 | 682.14 |
| 2016-03-08 | 690.12 |
| 2016-03-07 | 690.12 |
| 2016-03-04 | 698.10 |
| 2016-03-03 | 698.10 |
| 2016-03-02 | 718.06 |
| 2016-03-01 | 734.02 |
| 2016-02-29 | 710.08 |
| 2016-02-26 | 734.02 |
| 2016-02-25 | 694.11 |
| 2016-02-24 | 714.07 |
| 2016-02-23 | 714.07 |
| 2016-02-22 | 710.08 |
| 2016-02-19 | 702.10 |
| 2016-02-18 | 730.03 |
| 2016-02-17 | 722.05 |
| 2016-02-16 | 718.06 |
| 2016-02-15 | 674.16 |
| 2016-02-12 | 650.22 |
| 2016-02-11 | 690.12 |
| 2016-02-05 | 698.10 |
| 2016-02-04 | 670.17 |
| 2016-02-03 | 630.27 |
| 2016-02-02 | 630.27 |
| 2016-02-01 | 626.28 |
| 2016-01-29 | 638.25 |
| 2016-01-28 | 634.26 |
| 2016-01-27 | 666.18 |
| 2016-01-26 | 698.10 |
| 2016-01-25 | 730.03 |
| 2016-01-22 | 730.03 |
| 2016-01-21 | 730.03 |
| 2016-01-20 | 753.97 |
| 2016-01-19 | 765.94 |
| 2016-01-18 | 765.94 |
| 2016-01-15 | 742.00 |
| 2016-01-14 | 757.96 |
| 2016-01-13 | 734.02 |
| 2016-01-12 | 718.06 |
| 2016-01-11 | 738.01 |
| 2016-01-08 | 817.82 |
| 2016-01-07 | 825.80 |
| 2016-01-06 | 857.73 |
| 2016-01-05 | 853.74 |
| 2016-01-04 | 845.75 |
| 2015-12-31 | 869.70 |
| 2015-12-30 | 865.71 |
| 2015-12-29 | 873.69 |
| 2015-12-28 | 881.67 |
| 2015-12-24 | 877.68 |
| 2015-12-23 | 877.68 |
| 2015-12-22 | 877.68 |
| 2015-12-21 | 913.59 |
| 2015-12-18 | 953.50 |
| 2015-12-17 | 973.45 |
| 2015-12-16 | 957.49 |
| 2015-12-15 | 953.50 |
| 2015-12-14 | 977.44 |
| 2015-12-11 | 953.50 |
| 2015-12-10 | 981.43 |
| 2015-12-09 | 1,017.35 |
| 2015-12-08 | 1,009.37 |
| 2015-12-07 | 1,001.38 |
| 2015-12-04 | 1,005.38 |
| 2015-12-03 | 1,013.36 |
| 2015-12-02 | 1,037.30 |
| 2015-12-01 | 1,041.29 |
| 2015-11-30 | 1,053.26 |
| 2015-11-27 | 1,061.24 |
| 2015-11-26 | 1,081.20 |
| 2015-11-25 | 1,081.20 |
| 2015-11-24 | 1,097.16 |
| 2015-11-23 | 1,109.13 |
| 2015-11-20 | 1,097.16 |
| 2015-11-19 | 1,057.25 |
| 2015-11-18 | 969.46 |
| 2015-11-17 | 961.48 |
| 2015-11-16 | 985.42 |
| 2015-11-13 | 957.49 |
| 2015-11-12 | 1,029.32 |
| 2015-11-11 | 1,049.27 |
| 2015-11-10 | 1,073.21 |
| 2015-11-09 | 1,077.20 |
| 2015-11-06 | 1,113.12 |
| 2015-11-05 | 1,165.00 |
| 2015-11-04 | 1,196.92 |
| 2015-11-03 | 1,184.95 |
| 2015-11-02 | 1,196.92 |
| 2015-10-30 | 1,176.97 |
| 2015-10-29 | 1,200.91 |
| 2015-10-28 | 1,196.92 |
| 2015-10-27 | 1,224.85 |
| 2015-10-26 | 1,252.79 |
| 2015-10-23 | 1,232.84 |
| 2015-10-22 | 1,228.84 |
| 2015-10-20 | 1,216.87 |
| 2015-10-19 | 1,244.81 |
| 2015-10-16 | 1,300.67 |
| 2015-10-15 | 1,292.69 |
| 2015-10-14 | 1,340.58 |
| 2015-10-13 | 1,376.49 |
| 2015-10-12 | 1,332.60 |
| 2015-10-09 | 1,320.63 |
| 2015-10-08 | 1,264.76 |
| 2015-10-07 | 1,264.76 |
| 2015-10-06 | 1,256.78 |
| 2015-10-05 | 1,296.68 |
| 2015-10-02 | 1,376.49 |
| 2015-09-30 | 1,300.67 |
| 2015-09-29 | 1,428.37 |
| 2015-09-25 | 1,544.10 |
| 2015-09-24 | 1,548.09 |
| 2015-09-23 | 1,460.30 |
| 2015-09-22 | 1,488.23 |
| 2015-09-21 | 1,492.22 |
| 2015-09-18 | 1,364.52 |
| 2015-09-17 | 1,240.82 |
| 2015-09-16 | 1,256.78 |
| 2015-09-15 | 1,232.84 |
| 2015-09-14 | 1,320.63 |
| 2015-09-11 | 1,328.61 |
| 2015-09-10 | 1,276.73 |
| 2015-09-09 | 1,264.76 |
| 2015-09-08 | 1,236.83 |
| 2015-09-07 | 1,157.02 |
| 2015-09-04 | 1,057.25 |
| 2015-09-02 | 977.44 |
| 2015-09-01 | 977.44 |
| 2015-08-31 | 993.40 |
| 2015-08-28 | 961.48 |
| 2015-08-27 | 957.49 |
| 2015-08-26 | 893.64 |
| 2015-08-25 | 853.74 |
| 2015-08-24 | 837.77 |
| 2015-08-21 | 997.39 |
| 2015-08-20 | 1,065.23 |
| 2015-08-19 | 1,109.13 |
| 2015-08-18 | 1,137.06 |
| 2015-08-17 | 1,153.02 |
| 2015-08-14 | 1,149.03 |
| 2015-08-13 | 1,153.02 |
| 2015-08-12 | 1,121.10 |
| 2015-08-11 | 1,168.99 |
| 2015-08-10 | 1,208.89 |
| 2015-08-07 | 1,180.96 |
| 2015-08-06 | 1,220.86 |
| 2015-08-05 | 1,208.89 |
| 2015-08-04 | 1,200.91 |
| 2015-08-03 | 1,196.92 |
| 2015-07-31 | 1,244.81 |
| 2015-07-30 | 1,276.73 |
| 2015-07-29 | 1,276.73 |
| 2015-07-28 | 1,248.80 |
| 2015-07-27 | 1,141.05 |
| 2015-07-24 | 1,304.66 |
| 2015-07-23 | 1,296.68 |
| 2015-07-22 | 1,240.82 |
| 2015-07-21 | 1,296.68 |
| 2015-07-20 | 1,141.05 |
| 2015-07-17 | 1,097.16 |
| 2015-07-16 | 1,053.26 |
| 2015-07-15 | 1,053.26 |
| 2015-07-14 | 1,121.10 |
| 2015-07-13 | 1,125.09 |
| 2015-07-10 | 1,061.24 |
| 2015-07-09 | 957.49 |
| 2015-07-08 | 570.41 |
| 2015-07-07 | 730.03 |
| 2015-07-06 | 1,017.35 |
| 2015-07-03 | 1,192.93 |
| 2015-07-02 | 1,296.68 |
| 2015-06-30 | 1,356.54 |
| 2015-06-29 | 1,296.68 |
| 2015-06-26 | 1,412.41 |
| 2015-06-25 | 1,472.27 |
| 2015-06-24 | 1,536.12 |
| 2015-06-23 | 1,372.50 |
| 2015-06-22 | 1,400.44 |
| 2015-06-19 | 1,400.44 |
| 2015-06-18 | 1,416.40 |
| 2015-06-17 | 1,432.36 |
| 2015-06-16 | 1,416.40 |
| 2015-06-15 | 1,456.30 |
| 2015-06-12 | 1,532.12 |
| 2015-06-11 | 1,508.18 |
| 2015-06-10 | 1,472.27 |
| 2015-06-09 | 1,344.57 |
| 2015-06-08 | 1,416.40 |
| 2015-06-05 | 1,468.28 |
| 2015-06-04 | 1,500.20 |
| 2015-06-03 | 1,520.15 |
| 2015-06-02 | 1,544.10 |
| 2015-06-01 | 1,580.01 |
| 2015-05-29 | 1,516.16 |
| 2015-05-28 | 1,520.15 |
| 2015-05-27 | 1,587.99 |
| 2015-05-26 | 1,623.91 |
| 2015-05-22 | 1,476.26 |
| 2015-05-21 | 1,584.00 |
| 2015-05-20 | 1,731.65 |
| 2015-05-19 | 1,815.45 |
| 2015-05-18 | 1,707.71 |
| 2015-05-15 | 1,847.38 |
| 2015-05-14 | 1,659.82 |
| 2015-05-13 | 666.18 |
| 2015-05-12 | 666.18 |
| 2015-05-11 | 666.18 |
| 2015-05-08 | 666.18 |
| 2015-05-07 | 666.18 |
| 2015-05-06 | 666.18 |
| 2015-05-05 | 666.18 |
| 2015-05-04 | 666.18 |
| 2015-04-30 | 666.18 |
| 2015-04-29 | 666.18 |
| 2015-04-28 | 666.18 |
| 2015-04-27 | 666.18 |
| 2015-04-24 | 666.18 |
| 2015-04-23 | 666.18 |
| 2015-04-22 | 666.18 |
| 2015-04-21 | 666.18 |
| 2015-04-20 | 666.18 |
| 2015-04-17 | 666.18 |
| 2015-04-16 | 666.18 |
| 2015-04-15 | 666.18 |
| 2015-04-14 | 666.18 |
| 2015-04-13 | 382.85 |
| 2015-04-10 | 382.85 |
| 2015-04-09 | 382.85 |
| 2015-04-08 | 382.85 |
| 2015-04-02 | 382.85 |
| 2015-04-01 | 382.85 |
| 2015-03-31 | 378.86 |
| 2015-03-30 | 370.88 |
| 2015-03-27 | 394.83 |
| 2015-03-26 | 378.86 |
| 2015-03-25 | 370.88 |
| 2015-03-24 | 358.91 |
| 2015-03-23 | 350.93 |
| 2015-03-20 | 330.98 |
| 2015-03-19 | 338.96 |
| 2015-03-18 | 319.01 |
| 2015-03-17 | 323.00 |
| 2015-03-16 | 315.01 |
| 2015-03-13 | 315.01 |
| 2015-03-12 | 326.99 |
| 2015-03-11 | 323.00 |
| 2015-03-10 | 338.96 |
| 2015-03-09 | 323.00 |
| 2015-03-06 | 326.99 |
| 2015-03-05 | 330.98 |
| 2015-03-04 | 338.96 |
| 2015-03-03 | 334.97 |
| 2015-03-02 | 334.97 |
| 2015-02-27 | 342.95 |
| 2015-02-26 | 358.91 |
| 2015-02-25 | 346.94 |
| 2015-02-24 | 346.94 |
| 2015-02-23 | 342.95 |
| 2015-02-18 | 342.95 |
| 2015-02-17 | 350.93 |
| 2015-02-16 | 342.95 |
| 2015-02-13 | 338.96 |
| 2015-02-12 | 330.98 |
| 2015-02-11 | 330.98 |
| 2015-02-10 | 319.01 |
| 2015-02-09 | 323.00 |
| 2015-02-06 | 330.98 |
| 2015-02-05 | 319.01 |
| 2015-02-04 | 350.93 |
| 2015-02-03 | 350.93 |
| 2015-02-02 | 346.94 |
| 2015-01-30 | 362.90 |
| 2015-01-29 | 358.91 |
| 2015-01-28 | 350.93 |
| 2015-01-27 | 334.97 |
| 2015-01-26 | 311.02 |
| 2015-01-23 | 315.01 |
| 2015-01-22 | 307.03 |
| 2015-01-21 | 323.00 |
| 2015-01-20 | 323.00 |
| 2015-01-19 | 323.00 |
| 2015-01-16 | 326.99 |
| 2015-01-15 | 334.97 |
| 2015-01-14 | 334.97 |
| 2015-01-13 | 338.96 |
| 2015-01-12 | 350.93 |
| 2015-01-09 | 350.93 |
| 2015-01-08 | 354.92 |
| 2015-01-07 | 354.92 |
| 2015-01-06 | 354.92 |
| 2015-01-05 | 354.92 |
| 2015-01-02 | 358.91 |
| 2014-12-31 | 378.86 |
| 2014-12-30 | 366.89 |
| 2014-12-29 | 366.89 |
| 2014-12-24 | 338.96 |
| 2014-12-23 | 338.96 |
| 2014-12-22 | 358.91 |
| 2014-12-19 | 358.91 |
| 2014-12-18 | 366.89 |
| 2014-12-17 | 378.86 |
| 2014-12-16 | 350.93 |
| 2014-12-15 | 346.94 |
| 2014-12-12 | 342.95 |
| 2014-12-11 | 338.96 |
| 2014-12-10 | 350.93 |
| 2014-12-09 | 279.10 |
| 2014-12-08 | 291.07 |
| 2014-12-05 | 299.05 |
| 2014-12-04 | 299.05 |
| 2014-12-03 | 299.05 |
| 2014-12-02 | 299.05 |
| 2014-12-01 | 303.04 |
| 2014-11-28 | 323.00 |
| 2014-11-27 | 319.01 |
| 2014-11-26 | 323.00 |
| 2014-11-25 | 334.97 |
| 2014-11-24 | 330.98 |
| 2014-11-21 | 330.98 |
| 2014-11-20 | 323.00 |
| 2014-11-19 | 330.98 |
| 2014-11-18 | 338.96 |
| 2014-11-17 | 346.94 |
| 2014-11-14 | 346.94 |
| 2014-11-13 | 346.94 |
| 2014-11-12 | 346.94 |
| 2014-11-11 | 342.95 |
| 2014-11-10 | 354.92 |
| 2014-11-07 | 346.94 |
| 2014-11-06 | 346.94 |
| 2014-11-05 | 358.91 |
| 2014-11-04 | 358.91 |
| 2014-11-03 | 358.91 |
| 2014-10-31 | 362.90 |
| 2014-10-30 | 354.92 |
| 2014-10-29 | 386.84 |
| 2014-10-28 | 346.94 |
| 2014-10-27 | 323.00 |
| 2014-10-24 | 330.98 |
| 2014-10-23 | 330.98 |
| 2014-10-22 | 334.97 |
| 2014-10-21 | 346.94 |
| 2014-10-20 | 346.94 |
| 2014-10-17 | 350.93 |
| 2014-10-16 | 354.92 |
| 2014-10-15 | 362.90 |
| 2014-10-14 | 382.85 |
| 2014-10-13 | 370.88 |
| 2014-10-10 | 374.87 |
| 2014-10-09 | 394.83 |
| 2014-10-08 | 402.81 |
| 2014-10-07 | 394.83 |
| 2014-10-06 | 410.79 |
| 2014-10-03 | 410.79 |
| 2014-09-30 | 374.87 |
| 2014-09-29 | 362.90 |
| 2014-09-26 | 390.83 |
| 2014-09-25 | 414.78 |
| 2014-09-24 | 446.70 |
| 2014-09-23 | 450.69 |
| 2014-09-22 | 450.69 |
| 2014-09-19 | 462.66 |
| 2014-09-18 | 422.76 |
| 2014-09-17 | 374.87 |
| 2014-09-16 | 358.91 |
| 2014-09-15 | 398.82 |
| 2014-09-12 | 374.87 |
| 2014-09-11 | 338.96 |
| 2014-09-10 | 342.95 |
| 2014-09-08 | 326.99 |
| 2014-09-05 | 307.03 |
| 2014-09-04 | 267.13 |
| 2014-09-03 | 271.12 |
| 2014-09-02 | 255.16 |
| 2014-09-01 | 283.09 |
| 2014-08-29 | 231.21 |
| 2014-08-28 | 207.27 |
| 2014-08-27 | 195.30 |
| 2014-08-26 | 199.29 |
| 2014-08-25 | 179.34 |
| 2014-08-22 | 191.31 |
| 2014-08-21 | 175.35 |
| 2014-08-20 | 171.36 |
| 2014-08-19 | 179.34 |
| 2014-08-18 | 151.40 |
| 2014-08-15 | 151.40 |
| 2014-08-14 | 155.39 |
| 2014-08-13 | 163.37 |
| 2014-08-12 | 183.33 |
| 2014-08-11 | 183.33 |
| 2014-08-08 | 195.30 |
| 2014-08-07 | 179.34 |
| 2014-08-06 | 183.33 |
| 2014-08-05 | 183.33 |
| 2014-08-04 | 187.32 |
| 2014-08-01 | 179.34 |
| 2014-07-31 | 187.32 |
| 2014-07-30 | 195.30 |
| 2014-07-29 | 215.25 |
| 2014-07-28 | 179.34 |
| 2014-07-25 | 171.36 |
| 2014-07-24 | 175.35 |
| 2014-07-23 | 175.35 |
| 2014-07-22 | 167.37 |
| 2014-07-21 | 167.37 |
| 2014-07-18 | 171.36 |
| 2014-07-17 | 167.37 |
| 2014-07-16 | 167.37 |
| 2014-07-15 | 167.37 |
| 2014-07-14 | 171.36 |
| 2014-07-11 | 167.37 |
| 2014-07-10 | 175.35 |
| 2014-07-09 | 175.35 |
| 2014-07-08 | 175.35 |
| 2014-07-07 | 179.34 |
| 2014-07-04 | 183.33 |
| 2014-07-03 | 179.34 |
| 2014-07-02 | 183.33 |
| 2014-06-30 | 191.31 |
| 2014-06-27 | 179.34 |
| 2014-06-26 | 159.38 |
| 2014-06-25 | 159.38 |
| 2014-06-24 | 163.37 |
| 2014-06-23 | 167.37 |
| 2014-06-20 | 167.37 |
| 2014-06-19 | 175.35 |
| 2014-06-18 | 167.37 |
| 2014-06-17 | 175.35 |
| 2014-06-16 | 187.32 |
| 2014-06-13 | 199.29 |
| 2014-06-12 | 191.31 |
| 2014-06-11 | 191.31 |
| 2014-06-10 | 183.33 |
| 2014-06-09 | 179.34 |
| 2014-06-06 | 179.34 |
| 2014-06-05 | 195.30 |
| 2014-06-04 | 171.36 |
| 2014-06-03 | 179.34 |
| 2014-05-30 | 187.32 |
| 2014-05-29 | 191.31 |
| 2014-05-28 | 211.26 |
| 2014-05-27 | 207.27 |
| 2014-05-26 | 203.28 |
| 2014-05-23 | 215.25 |
| 2014-05-22 | 223.23 |
| 2014-05-21 | 211.26 |
| 2014-05-20 | 251.17 |
| 2014-05-19 | 239.19 |
| 2014-05-16 | 263.14 |
| 2014-05-15 | 239.19 |
| 2014-05-14 | 160.71 |
| 2014-05-13 | 160.71 |
| 2014-05-12 | 160.71 |
| 2014-05-09 | 203.57 |
| 2014-05-08 | 114.29 |
| 2014-05-07 | 114.29 |
| 2014-05-05 | 114.29 |
| 2014-05-02 | 139.29 |
| 2014-04-30 | 132.14 |
| 2014-04-29 | 150.00 |
| 2014-04-28 | 178.57 |
| 2014-04-25 | 253.57 |
| 2014-04-24 | 246.43 |
| 2014-04-23 | 257.14 |
| 2014-04-22 | 242.86 |
| 2014-04-17 | 260.71 |
| 2014-04-16 | 282.14 |
| 2014-04-15 | 267.86 |
| 2014-04-14 | 214.29 |
| 2014-04-11 | 257.14 |
| 2014-04-10 | 307.14 |
| 2014-04-09 | 317.86 |
| 2014-04-08 | 342.86 |
| 2014-04-07 | 303.57 |
| 2014-04-04 | 400.00 |
| 2014-04-03 | 467.86 |
| 2014-04-02 | 503.57 |
| 2014-04-01 | 503.57 |
| 2014-03-31 | 500.00 |
| 2014-03-28 | 471.43 |
| 2014-03-27 | 482.14 |
| 2014-03-26 | 528.57 |
| 2014-03-25 | 503.57 |
| 2014-03-24 | 546.43 |
| 2014-03-21 | 560.71 |
| 2014-03-20 | 596.43 |
| 2014-03-19 | 528.57 |
| 2014-03-18 | 578.57 |
| 2014-03-17 | 517.86 |
| 2014-03-14 | 507.14 |
| 2014-03-13 | 525.00 |
| 2014-03-12 | 535.71 |
| 2014-03-11 | 535.71 |
| 2014-03-10 | 460.71 |
| 2014-03-07 | 467.86 |
| 2014-03-06 | 492.86 |
| 2014-03-05 | 478.57 |
| 2014-03-04 | 464.29 |
| 2014-03-03 | 442.86 |
| 2014-02-28 | 503.57 |
| 2014-02-27 | 528.57 |
| 2014-02-26 | 564.29 |
| 2014-02-25 | 396.43 |
| 2014-02-24 | 414.29 |
| 2014-02-21 | 400.00 |
| 2014-02-20 | 421.43 |
| 2014-02-19 | 339.29 |
| 2014-02-18 | 207.14 |
| 2014-02-17 | 210.71 |
| 2014-02-14 | 92.86 |
| 2014-02-13 | 100.00 |
| 2014-02-12 | 89.29 |
| 2014-02-11 | 92.86 |
| 2014-02-10 | 82.14 |
| 2014-02-07 | 75.00 |
| 2014-02-06 | 76.79 |
| 2014-02-05 | 78.57 |
| 2014-02-04 | 92.86 |
| 2014-01-30 | 92.86 |
| 2014-01-29 | 92.86 |
| 2014-01-28 | 100.00 |
| 2014-01-27 | 96.43 |
| 2014-01-24 | 96.43 |
| 2014-01-23 | 89.29 |
| 2014-01-22 | 89.29 |
| 2014-01-21 | 96.43 |
| 2014-01-20 | 100.00 |
| 2014-01-17 | 78.57 |
| 2014-01-16 | 78.57 |
| 2014-01-15 | 85.71 |
| 2014-01-14 | 85.71 |
| 2014-01-13 | 85.71 |
| 2014-01-10 | 85.71 |
| 2014-01-09 | 96.43 |
| 2014-01-08 | 100.00 |
| 2014-01-07 | 100.00 |
| 2014-01-06 | 92.86 |
| 2014-01-03 | 100.00 |
| 2014-01-02 | 100.00 |
| 2013-12-31 | 96.43 |
| 2013-12-30 | 103.57 |
| 2013-12-27 | 114.29 |
| 2013-12-24 | 96.43 |
| 2013-12-23 | 96.43 |
| 2013-12-20 | 107.14 |
| 2013-12-19 | 96.43 |
| 2013-12-18 | 100.00 |
| 2013-12-17 | 100.00 |
| 2013-12-16 | 100.00 |
| 2013-12-13 | 107.14 |
| 2013-12-12 | 100.00 |
| 2013-12-11 | 107.14 |
| 2013-12-10 | 117.86 |
| 2013-12-09 | 117.86 |
| 2013-12-06 | 128.57 |
| 2013-12-05 | 132.14 |
| 2013-12-04 | 139.29 |
| 2013-12-03 | 142.86 |
| 2013-12-02 | 132.14 |
| 2013-11-29 | 142.86 |
| 2013-11-28 | 132.14 |
| 2013-11-27 | 128.57 |
| 2013-11-26 | 132.14 |
| 2013-11-25 | 132.14 |
| 2013-11-22 | 135.71 |
| 2013-11-21 | 132.14 |
| 2013-11-20 | 125.00 |
| 2013-11-19 | 132.14 |
| 2013-11-18 | 132.14 |
| 2013-11-15 | 139.29 |
| 2013-11-14 | 128.57 |
| 2013-11-13 | 132.14 |
| 2013-11-12 | 132.14 |
| 2013-11-11 | 146.43 |
| 2013-11-08 | 146.43 |
| 2013-11-07 | 150.00 |
| 2013-11-06 | 150.00 |
| 2013-11-05 | 146.43 |
| 2013-11-04 | 135.71 |
| 2013-11-01 | 142.86 |
| 2013-10-31 | 167.86 |
| 2013-10-30 | 182.14 |
| 2013-10-29 | 128.57 |
| 2013-10-28 | 160.71 |
| 2013-10-25 | 153.57 |
| 2013-10-24 | 110.71 |
| 2013-10-23 | 110.71 |
| 2013-10-22 | 92.86 |
| 2013-10-21 | 85.71 |
| 2013-10-18 | 89.29 |
| 2013-10-17 | 67.86 |
| 2013-10-16 | 67.86 |
| 2013-10-15 | 69.64 |
| 2013-10-11 | 69.64 |
| 2013-10-10 | 66.07 |
| 2013-10-09 | 71.43 |
| 2013-10-08 | 71.43 |
| 2013-10-07 | 69.64 |
| 2013-10-04 | 69.64 |
| 2013-10-03 | 71.43 |
| 2013-10-02 | 78.57 |
| 2013-09-30 | 76.79 |
| 2013-09-27 | 73.21 |
| 2013-09-26 | 75.00 |
| 2013-09-25 | 85.71 |
| 2013-09-24 | 96.43 |
| 2013-09-23 | 64.29 |
| 2013-09-19 | 64.29 |
| 2013-09-18 | 66.07 |
| 2013-09-17 | 66.07 |
| 2013-09-16 | 71.43 |
| 2013-09-13 | 71.43 |
| 2013-09-12 | 76.79 |
| 2013-09-11 | 78.57 |
| 2013-09-10 | 78.57 |
| 2013-09-09 | 73.21 |
| 2013-09-06 | 75.00 |
| 2013-09-05 | 160.71 |
| 2013-09-04 | 150.00 |
| 2013-09-03 | 171.43 |
| 2013-09-02 | 167.86 |
| 2013-08-30 | 157.14 |
| 2013-08-29 | 160.71 |
| 2013-08-28 | 153.57 |
| 2013-08-27 | 157.14 |
| 2013-08-26 | 128.57 |
| 2013-08-23 | 164.29 |
| 2013-08-22 | 203.57 |
| 2013-08-21 | 200.00 |
| 2013-08-20 | 192.86 |
| 2013-08-19 | 185.71 |
| 2013-08-16 | 160.71 |
| 2013-08-15 | 125.00 |
| 2013-08-13 | 110.71 |
| 2013-08-12 | 114.29 |
| 2013-08-09 | 114.29 |
| 2013-08-08 | 114.29 |
| 2013-08-07 | 110.71 |
| 2013-08-06 | 103.57 |
| 2013-08-05 | 107.14 |
| 2013-08-02 | 107.14 |
| 2013-08-01 | 110.71 |
| 2013-07-31 | 107.14 |
| 2013-07-30 | 100.00 |
| 2013-07-29 | 100.00 |
| 2013-07-26 | 92.86 |
| 2013-07-25 | 96.43 |
| 2013-07-24 | 100.00 |
| 2013-07-23 | 103.57 |
| 2013-07-22 | 100.00 |
| 2013-07-19 | 85.71 |
| 2013-07-18 | 78.57 |
| 2013-07-17 | 96.43 |
| 2013-07-16 | 103.57 |
| 2013-07-15 | 114.29 |
| 2013-07-12 | 114.29 |
| 2013-07-11 | 110.71 |
| 2013-07-10 | 117.86 |
| 2013-07-09 | 117.86 |
| 2013-07-08 | 117.86 |
| 2013-07-05 | 121.43 |
| 2013-07-04 | 110.71 |
| 2013-07-03 | 110.71 |
| 2013-07-02 | 110.71 |
| 2013-06-28 | 114.29 |
| 2013-06-27 | 114.29 |
| 2013-06-26 | 114.29 |
| 2013-06-25 | 110.71 |
| 2013-06-24 | 107.14 |
| 2013-06-21 | 114.29 |
| 2013-06-20 | 114.29 |
| 2013-06-19 | 114.29 |
| 2013-06-18 | 110.71 |
| 2013-06-17 | 114.29 |
| 2013-06-14 | 110.71 |
| 2013-06-13 | 103.57 |
| 2013-06-11 | 110.71 |
| 2013-06-10 | 117.86 |
| 2013-06-07 | 114.29 |
| 2013-06-06 | 132.14 |
| 2013-06-05 | 128.57 |
| 2013-06-04 | 128.57 |
| 2013-06-03 | 128.57 |
| 2013-05-31 | 128.57 |
| 2013-05-30 | 132.14 |
| 2013-05-29 | 132.14 |
| 2013-05-28 | 142.86 |
| 2013-05-27 | 125.00 |
| 2013-05-24 | 125.00 |
| 2013-05-23 | 132.14 |
| 2013-05-22 | 135.71 |
| 2013-05-21 | 132.14 |
| 2013-05-20 | 150.00 |
| 2013-05-16 | 153.57 |
| 2013-05-15 | 157.14 |
| 2013-05-14 | 167.86 |
| 2013-05-13 | 146.43 |
| 2013-05-10 | 192.86 |
| 2013-05-09 | 196.43 |
| 2013-05-08 | 192.86 |
| 2013-05-07 | 196.43 |
| 2013-05-06 | 196.43 |
| 2013-05-03 | 189.29 |
| 2013-05-02 | 157.14 |
| 2013-04-30 | 153.57 |
| 2013-04-29 | 142.86 |
| 2013-04-26 | 153.57 |
| 2013-04-25 | 146.43 |
| 2013-04-24 | 135.71 |
| 2013-04-23 | 100.00 |
| 2013-04-22 | 89.29 |
| 2013-04-19 | 82.14 |
| 2013-04-18 | 78.57 |
| 2013-04-17 | 85.71 |
| 2013-04-16 | 85.71 |
| 2013-04-15 | 89.29 |
| 2013-04-12 | 82.14 |
| 2013-04-11 | 78.57 |
| 2013-04-10 | 73.21 |
| 2013-04-09 | 92.86 |
| 2013-04-08 | 89.29 |
| 2013-04-05 | 89.29 |
| 2013-04-03 | 100.00 |
| 2013-04-02 | 100.00 |
| 2013-03-28 | 96.43 |
| 2013-03-27 | 103.57 |
| 2013-03-26 | 103.57 |
| 2013-03-25 | 103.57 |
| 2013-03-22 | 100.00 |
| 2013-03-21 | 100.00 |
| 2013-03-20 | 103.57 |
| 2013-03-19 | 96.43 |
| 2013-03-18 | 85.71 |
| 2013-03-15 | 100.00 |
| 2013-03-14 | 96.43 |
| 2013-03-13 | 92.86 |
| 2013-03-12 | 96.43 |
| 2013-03-11 | 117.86 |
| 2013-03-08 | 114.29 |
| 2013-03-07 | 100.00 |
| 2013-03-06 | 85.71 |
| 2013-03-05 | 73.21 |
| 2013-03-04 | 67.86 |
| 2013-03-01 | 73.21 |
| 2013-02-28 | 71.43 |
| 2013-02-27 | 58.93 |
| 2013-02-26 | 57.14 |
| 2013-02-25 | 58.93 |
| 2013-02-22 | 89.29 |
| 2013-02-21 | 42.86 |
| 2013-02-20 | 42.86 |
| 2013-02-19 | 42.86 |
| 2013-02-18 | 42.86 |
| 2013-02-15 | 42.86 |
| 2013-02-14 | 42.86 |
| 2013-02-08 | 41.07 |
| 2013-02-07 | 41.07 |
| 2013-02-06 | 50.00 |
| 2013-02-05 | 39.29 |
| 2013-02-04 | 39.29 |
| 2013-02-01 | 41.07 |
| 2013-01-31 | 42.86 |
| 2013-01-30 | 60.71 |
| 2013-01-29 | 57.14 |
| 2013-01-28 | 39.29 |
| 2013-01-25 | 10.71 |
| 2013-01-24 | -8.93 |
| 2013-01-23 | -7.14 |
| 2013-01-22 | -10.71 |
| 2013-01-21 | -8.93 |
| 2013-01-18 | -11.07 |
| 2013-01-17 | -11.07 |
| 2013-01-16 | -11.07 |
| 2013-01-15 | -5.36 |
| 2013-01-14 | -5.36 |
| 2013-01-11 | -3.57 |
| 2013-01-10 | -1.79 |
| 2013-01-09 | -8.93 |
| 2013-01-08 | -3.57 |
| 2013-01-07 | -10.71 |
| 2013-01-04 | -12.50 |
| 2013-01-03 | -12.50 |
| 2013-01-02 | -12.14 |
| 2012-12-31 | -12.14 |
| 2012-12-28 | -12.14 |
| 2012-12-27 | -11.07 |
| 2012-12-24 | -17.86 |
| 2012-12-21 | -21.07 |
| 2012-12-20 | -13.57 |
| 2012-12-19 | -17.86 |
| 2012-12-18 | -17.86 |
| 2012-12-17 | -17.86 |
| 2012-12-14 | -17.86 |
| 2012-12-13 | -14.64 |
| 2012-12-12 | -14.64 |
| 2012-12-11 | -14.64 |
| 2012-12-10 | -13.57 |
| 2012-12-07 | -12.50 |
| 2012-12-06 | -12.50 |
| 2012-12-05 | -8.93 |
| 2012-12-04 | -8.93 |
| 2012-12-03 | -8.93 |
| 2012-11-30 | -8.93 |
| 2012-11-29 | -3.57 |
| 2012-11-28 | -3.57 |
| 2012-11-27 | -3.57 |
| 2012-11-26 | -3.57 |
| 2012-11-23 | -3.57 |
| 2012-11-22 | -5.36 |
| 2012-11-21 | -10.71 |
| 2012-11-20 | -11.79 |
| 2012-11-19 | -14.29 |
| 2012-11-16 | -16.07 |
| 2012-11-15 | -16.07 |
| 2012-11-14 | -18.57 |
| 2012-11-13 | -17.86 |
| 2012-11-12 | -17.86 |
| 2012-11-09 | -20.00 |
| 2012-11-08 | -20.00 |
| 2012-11-07 | -16.79 |
| 2012-11-06 | -16.07 |
| 2012-11-05 | -16.07 |
| 2012-11-02 | -17.86 |
| 2012-11-01 | -17.86 |
| 2012-10-31 | -21.43 |
| 2012-10-30 | -20.00 |
| 2012-10-29 | -20.00 |
| 2012-10-26 | -20.00 |
| 2012-10-25 | -20.71 |
| 2012-10-24 | -16.07 |
| 2012-10-22 | -21.43 |
| 2012-10-19 | -23.21 |
| 2012-10-18 | -18.57 |
| 2012-10-17 | -18.57 |
| 2012-10-16 | -18.57 |
| 2012-10-15 | -12.50 |
| 2012-10-12 | -7.14 |
| 2012-10-11 | -17.86 |
| 2012-10-10 | -17.86 |
| 2012-10-09 | -21.43 |
| 2012-10-08 | -21.43 |
| 2012-10-05 | -17.86 |
| 2012-10-04 | -21.43 |
| 2012-10-03 | -17.86 |
| 2012-09-28 | -17.86 |
| 2012-09-27 | -17.86 |
| 2012-09-26 | -27.86 |
| 2012-09-25 | -21.43 |
| 2012-09-24 | -21.43 |
| 2012-09-21 | -21.43 |
| 2012-09-20 | -25.00 |
| 2012-09-19 | -19.29 |
| 2012-09-18 | -19.29 |
| 2012-09-17 | -17.86 |
| 2012-09-14 | -17.50 |
| 2012-09-13 | -17.86 |
| 2012-09-12 | -17.86 |
| 2012-09-11 | -18.57 |
| 2012-09-10 | -18.57 |
| 2012-09-07 | -14.29 |
| 2012-09-06 | -11.07 |
| 2012-09-05 | -11.07 |
| 2012-09-04 | -10.71 |
| 2012-09-03 | -10.71 |
| 2012-08-31 | -12.86 |
| 2012-08-30 | -12.50 |
| 2012-08-29 | -10.71 |
| 2012-08-28 | -10.71 |
| 2012-08-27 | -10.71 |
| 2012-08-24 | -10.71 |
| 2012-08-23 | -10.71 |
| 2012-08-22 | -14.29 |
| 2012-08-21 | -14.29 |
| 2012-08-20 | -14.29 |
| 2012-08-17 | -14.29 |
| 2012-08-16 | -30.00 |
| 2012-08-15 | -30.00 |
| 2012-08-14 | -26.43 |
| 2012-08-13 | -19.64 |
| 2012-08-10 | -19.64 |
| 2012-08-09 | -19.64 |
| 2012-08-08 | -19.64 |
| 2012-08-07 | -17.86 |
| 2012-08-06 | -21.07 |
| 2012-08-03 | -25.00 |
| 2012-08-02 | -26.79 |
| 2012-08-01 | -25.00 |
| 2012-07-31 | -28.57 |
| 2012-07-30 | -26.43 |
| 2012-07-27 | -26.43 |
| 2012-07-26 | -25.00 |
| 2012-07-25 | -25.00 |
| 2012-07-24 | -25.00 |
| 2012-07-23 | -25.00 |
| 2012-07-20 | -26.43 |
| 2012-07-19 | -10.71 |
| 2012-07-18 | -10.71 |
| 2012-07-17 | -10.71 |
| 2012-07-16 | -10.71 |
| 2012-07-13 | -10.71 |
| 2012-07-12 | -10.71 |
| 2012-07-11 | -10.71 |
| 2012-07-10 | -10.71 |
| 2012-07-09 | -10.71 |
| 2012-07-06 | -10.71 |
| 2012-07-05 | -5.36 |
| 2012-07-04 | -5.36 |
| 2012-07-03 | -5.36 |
| 2012-06-29 | -5.36 |
| 2012-06-28 | 3.57 |
| 2012-06-27 | 5.36 |
| 2012-06-26 | 1.79 |
| 2012-06-25 | -0.00 |
| 2012-06-22 | 8.93 |
| 2012-06-21 | 8.93 |
| 2012-06-20 | 8.93 |
| 2012-06-19 | 25.00 |
| 2012-06-18 | 16.07 |
| 2012-06-15 | 16.07 |
| 2012-06-14 | 12.50 |
| 2012-06-13 | 17.86 |
| 2012-06-12 | 25.00 |
| 2012-06-11 | 28.57 |
| 2012-06-08 | 33.93 |
| 2012-06-07 | 33.93 |
| 2012-06-06 | 25.00 |
| 2012-06-05 | 25.00 |
| 2012-06-04 | 25.00 |
| 2012-06-01 | 25.00 |
| 2012-05-31 | 25.00 |
| 2012-05-30 | 25.00 |
| 2012-05-29 | 25.00 |
| 2012-05-28 | 25.00 |
| 2012-05-25 | 25.00 |
| 2012-05-24 | 26.79 |
| 2012-05-23 | 30.36 |
| 2012-05-22 | 32.14 |
| 2012-05-21 | 37.50 |
| 2012-05-18 | 33.93 |
| 2012-05-17 | 30.36 |
| 2012-05-16 | 30.36 |
| 2012-05-15 | 25.00 |
| 2012-05-14 | 28.57 |
| 2012-05-11 | 33.93 |
| 2012-05-10 | 42.86 |
| 2012-05-09 | 42.86 |
| 2012-05-08 | 53.57 |
| 2012-05-07 | 44.64 |
| 2012-05-04 | 48.21 |
| 2012-05-03 | 53.57 |
| 2012-05-02 | 53.57 |
| 2012-04-30 | 50.00 |
| 2012-04-27 | 50.00 |
| 2012-04-26 | 55.36 |
| 2012-04-25 | 55.36 |
| 2012-04-24 | 51.79 |
| 2012-04-23 | 55.36 |
| 2012-04-20 | 46.43 |
| 2012-04-19 | 42.86 |
| 2012-04-18 | 44.64 |
| 2012-04-17 | 46.43 |
| 2012-04-16 | 46.43 |
| 2012-04-13 | 51.79 |
| 2012-04-12 | 55.36 |
| 2012-04-11 | 58.93 |
| 2012-04-10 | 57.14 |
| 2012-04-05 | 55.36 |
| 2012-04-03 | 51.79 |
| 2012-04-02 | 44.64 |
| 2012-03-30 | 46.43 |
| 2012-03-29 | 55.36 |
| 2012-03-28 | 53.57 |
| 2012-03-27 | 60.71 |
| 2012-03-26 | 55.36 |
| 2012-03-23 | 58.93 |
| 2012-03-22 | 58.93 |
| 2012-03-21 | 57.14 |
| 2012-03-20 | 51.79 |
| 2012-03-19 | 51.79 |
| 2012-03-16 | 53.57 |
| 2012-03-15 | 57.14 |
| 2012-03-14 | 51.79 |
| 2012-03-13 | 57.14 |
| 2012-03-12 | 55.36 |
| 2012-03-09 | 53.57 |
| 2012-03-08 | 50.00 |
| 2012-03-07 | 46.43 |
| 2012-03-06 | 46.43 |
| 2012-03-05 | 48.21 |
| 2012-03-02 | 51.79 |
| 2012-03-01 | 44.64 |
| 2012-02-29 | 48.21 |
| 2012-02-28 | 51.79 |
| 2012-02-27 | 48.21 |
| 2012-02-24 | 50.00 |
| 2012-02-23 | 48.21 |
| 2012-02-22 | 48.21 |
| 2012-02-21 | 37.50 |
| 2012-02-20 | 37.50 |
| 2012-02-17 | 33.93 |
| 2012-02-16 | 39.29 |
| 2012-02-15 | 37.50 |
| 2012-02-14 | 41.07 |
| 2012-02-13 | 33.93 |
| 2012-02-10 | 39.29 |
| 2012-02-09 | 39.29 |
| 2012-02-08 | 33.93 |
| 2012-02-07 | 44.64 |
| 2012-02-06 | 32.14 |
| 2012-02-03 | 28.57 |
| 2012-02-02 | 23.21 |
| 2012-02-01 | 28.57 |
| 2012-01-31 | 19.64 |
| 2012-01-30 | 21.43 |
| 2012-01-27 | 21.43 |
| 2012-01-26 | 25.00 |
| 2012-01-20 | 25.00 |
| 2012-01-19 | 23.21 |
| 2012-01-18 | 23.21 |
| 2012-01-17 | 23.21 |
| 2012-01-16 | 23.21 |
| 2012-01-13 | 30.36 |
| 2012-01-12 | 23.21 |
| 2012-01-11 | 23.21 |
| 2012-01-10 | 23.21 |
| 2012-01-09 | 23.21 |
| 2012-01-06 | 28.57 |
| 2012-01-05 | 21.43 |
| 2012-01-04 | 19.64 |
| 2012-01-03 | 21.43 |
| 2011-12-30 | 19.64 |
| 2011-12-29 | 17.86 |
| 2011-12-28 | 17.86 |
| 2011-12-23 | 25.00 |
| 2011-12-22 | 25.00 |
| 2011-12-21 | 35.71 |
| 2011-12-20 | 25.00 |
| 2011-12-19 | 30.36 |
| 2011-12-16 | 25.00 |
| 2011-12-15 | 28.57 |
| 2011-12-14 | 23.21 |
| 2011-12-13 | 32.14 |
| 2011-12-12 | 41.07 |
| 2011-12-09 | 19.64 |
| 2011-12-08 | 19.64 |
| 2011-12-07 | 16.07 |
| 2011-12-06 | 8.93 |
| 2011-12-05 | 8.93 |
| 2011-12-02 | 16.07 |
| 2011-12-01 | 16.07 |
| 2011-11-30 | 10.71 |
| 2011-11-29 | 12.50 |
| 2011-11-28 | 16.07 |
| 2011-11-25 | 16.07 |
| 2011-11-24 | 10.71 |
| 2011-11-23 | 12.50 |
| 2011-11-22 | 16.07 |
| 2011-11-21 | 16.07 |
| 2011-11-18 | 19.64 |
| 2011-11-17 | 16.07 |
| 2011-11-16 | 14.29 |
| 2011-11-15 | 21.43 |
| 2011-11-14 | 19.64 |
| 2011-11-11 | 17.86 |
| 2011-11-10 | 23.21 |
| 2011-11-09 | 28.57 |
| 2011-11-08 | 28.57 |
| 2011-11-07 | 39.29 |
| 2011-11-04 | 35.71 |
| 2011-11-03 | -3.57 |
| 2011-11-02 | 8.93 |
| 2011-11-01 | 12.50 |
| 2011-10-31 | 12.50 |
| 2011-10-28 | 12.50 |
| 2011-10-27 | 12.50 |
| 2011-10-26 | 3.57 |
| 2011-10-25 | 3.57 |
| 2011-10-24 | 8.93 |
| 2011-10-21 | 3.57 |
| 2011-10-20 | 1.79 |
| 2011-10-19 | 1.79 |
| 2011-10-18 | 1.79 |
| 2011-10-17 | 10.71 |
| 2011-10-14 | 7.14 |
| 2011-10-13 | 7.14 |
| 2011-10-12 | 1.79 |
| 2011-10-11 | 3.57 |
| 2011-10-10 | -5.36 |
| 2011-10-07 | -7.14 |
| 2011-10-06 | -8.93 |
| 2011-10-04 | -14.29 |
| 2011-10-03 | -8.93 |
| 2011-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy