Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 130.08 |
| 2025-09-04 | 126.90 |
| 2025-09-03 | 129.38 |
| 2025-09-02 | 130.62 |
| 2025-09-01 | 131.68 |
| 2025-08-29 | 126.90 |
| 2025-08-28 | 125.83 |
| 2025-08-27 | 127.60 |
| 2025-08-26 | 130.44 |
| 2025-08-25 | 133.45 |
| 2025-08-22 | 128.84 |
| 2025-08-21 | 126.90 |
| 2025-08-20 | 127.25 |
| 2025-08-19 | 126.90 |
| 2025-08-18 | 127.25 |
| 2025-08-15 | 128.49 |
| 2025-08-14 | 130.44 |
| 2025-08-13 | 130.97 |
| 2025-08-12 | 125.66 |
| 2025-08-11 | 124.95 |
| 2025-08-08 | 124.77 |
| 2025-08-07 | 126.36 |
| 2025-08-06 | 125.12 |
| 2025-08-05 | 124.59 |
| 2025-08-04 | 123.18 |
| 2025-08-01 | 121.23 |
| 2025-07-31 | 123.71 |
| 2025-07-30 | 127.25 |
| 2025-07-29 | 130.44 |
| 2025-07-28 | 130.79 |
| 2025-07-25 | 129.20 |
| 2025-07-24 | 131.68 |
| 2025-07-23 | 130.44 |
| 2025-07-22 | 126.72 |
| 2025-07-21 | 125.48 |
| 2025-07-18 | 124.24 |
| 2025-07-17 | 121.40 |
| 2025-07-16 | 121.23 |
| 2025-07-15 | 122.11 |
| 2025-07-14 | 118.75 |
| 2025-07-11 | 118.04 |
| 2025-07-10 | 117.15 |
| 2025-07-09 | 115.91 |
| 2025-07-08 | 118.22 |
| 2025-07-07 | 115.74 |
| 2025-07-04 | 116.09 |
| 2025-07-03 | 117.33 |
| 2025-07-02 | 118.22 |
| 2025-06-30 | 117.15 |
| 2025-06-27 | 118.75 |
| 2025-06-26 | 119.28 |
| 2025-06-25 | 120.52 |
| 2025-06-24 | 117.86 |
| 2025-06-23 | 113.43 |
| 2025-06-20 | 111.84 |
| 2025-06-19 | 109.36 |
| 2025-06-18 | 113.61 |
| 2025-06-17 | 116.09 |
| 2025-06-16 | 116.80 |
| 2025-06-13 | 114.85 |
| 2025-06-12 | 116.62 |
| 2025-06-11 | 119.10 |
| 2025-06-10 | 116.98 |
| 2025-06-09 | 116.98 |
| 2025-06-06 | 113.97 |
| 2025-06-05 | 114.32 |
| 2025-06-04 | 112.19 |
| 2025-06-03 | 110.95 |
| 2025-06-02 | 107.94 |
| 2025-05-30 | 108.83 |
| 2025-05-29 | 111.31 |
| 2025-05-28 | 108.65 |
| 2025-05-27 | 109.54 |
| 2025-05-26 | 108.30 |
| 2025-05-23 | 110.95 |
| 2025-05-22 | 110.42 |
| 2025-05-21 | 113.08 |
| 2025-05-20 | 111.49 |
| 2025-05-19 | 108.47 |
| 2025-05-16 | 108.65 |
| 2025-05-15 | 109.54 |
| 2025-05-14 | 110.95 |
| 2025-05-13 | 106.00 |
| 2025-05-12 | 110.25 |
| 2025-05-09 | 104.22 |
| 2025-05-08 | 103.16 |
| 2025-05-07 | 102.28 |
| 2025-05-06 | 102.28 |
| 2025-05-02 | 100.68 |
| 2025-04-30 | 97.14 |
| 2025-04-29 | 96.08 |
| 2025-04-28 | 95.72 |
| 2025-04-25 | 95.72 |
| 2025-04-24 | 94.85 |
| 2025-04-23 | 96.42 |
| 2025-04-22 | 92.04 |
| 2025-04-17 | 90.46 |
| 2025-04-16 | 87.13 |
| 2025-04-15 | 90.81 |
| 2025-04-14 | 90.46 |
| 2025-04-11 | 86.08 |
| 2025-04-10 | 84.15 |
| 2025-04-09 | 80.11 |
| 2025-04-08 | 78.18 |
| 2025-04-07 | 75.73 |
| 2025-04-03 | 102.91 |
| 2025-04-02 | 106.24 |
| 2025-04-01 | 106.07 |
| 2025-03-31 | 105.72 |
| 2025-03-28 | 108.00 |
| 2025-03-27 | 109.40 |
| 2025-03-26 | 108.52 |
| 2025-03-25 | 107.47 |
| 2025-03-24 | 112.21 |
| 2025-03-21 | 110.45 |
| 2025-03-20 | 115.19 |
| 2025-03-19 | 119.92 |
| 2025-03-18 | 119.57 |
| 2025-03-17 | 114.49 |
| 2025-03-14 | 112.73 |
| 2025-03-13 | 108.35 |
| 2025-03-12 | 110.28 |
| 2025-03-11 | 110.80 |
| 2025-03-10 | 111.16 |
| 2025-03-07 | 115.01 |
| 2025-03-06 | 115.89 |
| 2025-03-05 | 108.70 |
| 2025-03-04 | 102.91 |
| 2025-03-03 | 103.61 |
| 2025-02-28 | 103.09 |
| 2025-02-27 | 109.93 |
| 2025-02-26 | 110.10 |
| 2025-02-25 | 103.79 |
| 2025-02-24 | 106.42 |
| 2025-02-21 | 107.65 |
| 2025-02-20 | 99.58 |
| 2025-02-19 | 102.91 |
| 2025-02-18 | 103.26 |
| 2025-02-17 | 100.11 |
| 2025-02-14 | 100.11 |
| 2025-02-13 | 92.92 |
| 2025-02-12 | 93.44 |
| 2025-02-11 | 88.71 |
| 2025-02-10 | 90.46 |
| 2025-02-07 | 87.13 |
| 2025-02-06 | 85.02 |
| 2025-02-05 | 82.39 |
| 2025-02-04 | 84.15 |
| 2025-02-03 | 79.24 |
| 2025-01-28 | 79.24 |
| 2025-01-27 | 78.89 |
| 2025-01-24 | 77.66 |
| 2025-01-23 | 74.50 |
| 2025-01-22 | 75.12 |
| 2025-01-21 | 78.18 |
| 2025-01-20 | 76.43 |
| 2025-01-17 | 73.54 |
| 2025-01-16 | 73.19 |
| 2025-01-15 | 70.82 |
| 2025-01-14 | 70.47 |
| 2025-01-13 | 67.40 |
| 2025-01-10 | 68.98 |
| 2025-01-09 | 70.38 |
| 2025-01-08 | 70.73 |
| 2025-01-07 | 72.13 |
| 2025-01-06 | 74.33 |
| 2025-01-03 | 74.85 |
| 2025-01-02 | 73.45 |
| 2024-12-31 | 77.66 |
| 2024-12-30 | 76.96 |
| 2024-12-27 | 77.31 |
| 2024-12-24 | 78.01 |
| 2024-12-23 | 75.55 |
| 2024-12-20 | 74.41 |
| 2024-12-19 | 74.68 |
| 2024-12-18 | 75.73 |
| 2024-12-17 | 74.50 |
| 2024-12-16 | 74.76 |
| 2024-12-13 | 76.08 |
| 2024-12-12 | 80.11 |
| 2024-12-11 | 78.18 |
| 2024-12-10 | 79.59 |
| 2024-12-09 | 80.29 |
| 2024-12-06 | 75.73 |
| 2024-12-05 | 72.92 |
| 2024-12-04 | 74.33 |
| 2024-12-03 | 74.33 |
| 2024-12-02 | 73.10 |
| 2024-11-29 | 71.87 |
| 2024-11-28 | 70.99 |
| 2024-11-27 | 73.27 |
| 2024-11-26 | 68.98 |
| 2024-11-25 | 69.15 |
| 2024-11-22 | 69.59 |
| 2024-11-21 | 72.92 |
| 2024-11-20 | 73.80 |
| 2024-11-19 | 73.54 |
| 2024-11-18 | 72.84 |
| 2024-11-15 | 71.43 |
| 2024-11-14 | 71.43 |
| 2024-11-13 | 74.85 |
| 2024-11-12 | 75.12 |
| 2024-11-11 | 80.29 |
| 2024-11-08 | 82.57 |
| 2024-11-07 | 84.85 |
| 2024-11-06 | 80.99 |
| 2024-11-05 | 85.20 |
| 2024-11-04 | 81.34 |
| 2024-11-01 | 80.81 |
| 2024-10-31 | 79.41 |
| 2024-10-30 | 79.41 |
| 2024-10-29 | 82.39 |
| 2024-10-28 | 81.54 |
| 2024-10-25 | 81.71 |
| 2024-10-24 | 80.69 |
| 2024-10-23 | 82.90 |
| 2024-10-22 | 80.69 |
| 2024-10-21 | 80.52 |
| 2024-10-18 | 83.07 |
| 2024-10-17 | 76.77 |
| 2024-10-16 | 78.65 |
| 2024-10-15 | 79.33 |
| 2024-10-14 | 85.63 |
| 2024-10-10 | 86.99 |
| 2024-10-09 | 81.54 |
| 2024-10-08 | 84.27 |
| 2024-10-07 | 102.66 |
| 2024-10-04 | 99.76 |
| 2024-10-03 | 94.31 |
| 2024-10-02 | 97.04 |
| 2024-09-30 | 85.80 |
| 2024-09-27 | 81.71 |
| 2024-09-26 | 75.92 |
| 2024-09-25 | 68.94 |
| 2024-09-24 | 68.09 |
| 2024-09-23 | 61.36 |
| 2024-09-20 | 61.28 |
| 2024-09-19 | 59.40 |
| 2024-09-17 | 56.25 |
| 2024-09-16 | 54.38 |
| 2024-09-13 | 53.87 |
| 2024-09-12 | 52.76 |
| 2024-09-11 | 51.31 |
| 2024-09-10 | 52.51 |
| 2024-09-09 | 51.91 |
| 2024-09-05 | 54.04 |
| 2024-09-04 | 53.95 |
| 2024-09-03 | 55.66 |
| 2024-09-02 | 55.83 |
| 2024-08-30 | 58.47 |
| 2024-08-29 | 56.42 |
| 2024-08-28 | 55.83 |
| 2024-08-27 | 57.27 |
| 2024-08-26 | 56.42 |
| 2024-08-23 | 55.06 |
| 2024-08-22 | 55.14 |
| 2024-08-21 | 52.93 |
| 2024-08-20 | 53.95 |
| 2024-08-19 | 54.55 |
| 2024-08-16 | 53.36 |
| 2024-08-15 | 50.63 |
| 2024-08-14 | 50.38 |
| 2024-08-13 | 50.97 |
| 2024-08-12 | 50.38 |
| 2024-08-09 | 50.38 |
| 2024-08-08 | 48.50 |
| 2024-08-07 | 48.42 |
| 2024-08-06 | 46.46 |
| 2024-08-05 | 46.89 |
| 2024-08-02 | 49.10 |
| 2024-08-01 | 51.99 |
| 2024-07-31 | 52.93 |
| 2024-07-30 | 49.44 |
| 2024-07-29 | 51.91 |
| 2024-07-26 | 49.44 |
| 2024-07-25 | 49.61 |
| 2024-07-24 | 52.25 |
| 2024-07-23 | 53.44 |
| 2024-07-22 | 55.14 |
| 2024-07-19 | 53.10 |
| 2024-07-18 | 56.08 |
| 2024-07-17 | 55.66 |
| 2024-07-16 | 55.66 |
| 2024-07-15 | 58.21 |
| 2024-07-12 | 60.59 |
| 2024-07-11 | 56.68 |
| 2024-07-10 | 53.44 |
| 2024-07-09 | 53.70 |
| 2024-07-08 | 53.95 |
| 2024-07-05 | 55.49 |
| 2024-07-04 | 57.61 |
| 2024-07-03 | 56.68 |
| 2024-07-02 | 54.89 |
| 2024-06-28 | 54.29 |
| 2024-06-27 | 54.38 |
| 2024-06-26 | 57.27 |
| 2024-06-25 | 56.93 |
| 2024-06-24 | 56.68 |
| 2024-06-21 | 56.68 |
| 2024-06-20 | 59.32 |
| 2024-06-19 | 60.17 |
| 2024-06-18 | 55.74 |
| 2024-06-17 | 55.83 |
| 2024-06-14 | 55.57 |
| 2024-06-13 | 57.19 |
| 2024-06-12 | 55.74 |
| 2024-06-11 | 57.53 |
| 2024-06-07 | 58.89 |
| 2024-06-06 | 59.74 |
| 2024-06-05 | 58.89 |
| 2024-06-04 | 58.89 |
| 2024-06-03 | 58.55 |
| 2024-05-31 | 55.83 |
| 2024-05-30 | 57.19 |
| 2024-05-29 | 59.32 |
| 2024-05-28 | 61.96 |
| 2024-05-27 | 61.79 |
| 2024-05-24 | 60.00 |
| 2024-05-23 | 61.96 |
| 2024-05-22 | 64.68 |
| 2024-05-21 | 64.77 |
| 2024-05-20 | 68.68 |
| 2024-05-17 | 67.92 |
| 2024-05-16 | 66.30 |
| 2024-05-14 | 63.75 |
| 2024-05-13 | 64.09 |
| 2024-05-10 | 62.81 |
| 2024-05-09 | 58.98 |
| 2024-05-08 | 56.76 |
| 2024-05-07 | 58.04 |
| 2024-05-06 | 59.06 |
| 2024-05-03 | 58.04 |
| 2024-05-02 | 55.91 |
| 2024-04-30 | 51.91 |
| 2024-04-29 | 51.74 |
| 2024-04-26 | 51.14 |
| 2024-04-25 | 47.85 |
| 2024-04-24 | 47.17 |
| 2024-04-23 | 44.05 |
| 2024-04-22 | 41.09 |
| 2024-04-19 | 39.07 |
| 2024-04-18 | 40.42 |
| 2024-04-17 | 39.15 |
| 2024-04-16 | 39.24 |
| 2024-04-15 | 42.02 |
| 2024-04-12 | 43.29 |
| 2024-04-11 | 46.41 |
| 2024-04-10 | 46.84 |
| 2024-04-09 | 44.22 |
| 2024-04-08 | 43.29 |
| 2024-04-05 | 43.04 |
| 2024-04-03 | 43.04 |
| 2024-04-02 | 44.81 |
| 2024-03-28 | 41.43 |
| 2024-03-27 | 40.33 |
| 2024-03-26 | 42.19 |
| 2024-03-25 | 40.84 |
| 2024-03-22 | 41.09 |
| 2024-03-21 | 44.39 |
| 2024-03-20 | 41.60 |
| 2024-03-19 | 41.43 |
| 2024-03-18 | 43.21 |
| 2024-03-15 | 43.12 |
| 2024-03-14 | 44.98 |
| 2024-03-13 | 46.25 |
| 2024-03-12 | 46.25 |
| 2024-03-11 | 41.77 |
| 2024-03-08 | 39.83 |
| 2024-03-07 | 38.65 |
| 2024-03-06 | 40.17 |
| 2024-03-05 | 37.63 |
| 2024-03-04 | 41.35 |
| 2024-03-01 | 41.18 |
| 2024-02-29 | 40.42 |
| 2024-02-28 | 40.84 |
| 2024-02-27 | 43.21 |
| 2024-02-26 | 41.60 |
| 2024-02-23 | 42.53 |
| 2024-02-22 | 42.87 |
| 2024-02-21 | 40.59 |
| 2024-02-20 | 38.31 |
| 2024-02-19 | 37.55 |
| 2024-02-16 | 39.32 |
| 2024-02-15 | 35.78 |
| 2024-02-14 | 35.27 |
| 2024-02-09 | 33.92 |
| 2024-02-08 | 35.10 |
| 2024-02-07 | 36.79 |
| 2024-02-06 | 37.46 |
| 2024-02-05 | 31.98 |
| 2024-02-02 | 32.23 |
| 2024-02-01 | 32.90 |
| 2024-01-31 | 31.89 |
| 2024-01-30 | 33.66 |
| 2024-01-29 | 37.04 |
| 2024-01-26 | 35.94 |
| 2024-01-25 | 38.06 |
| 2024-01-24 | 35.61 |
| 2024-01-23 | 30.71 |
| 2024-01-22 | 27.58 |
| 2024-01-19 | 30.37 |
| 2024-01-18 | 31.13 |
| 2024-01-17 | 30.03 |
| 2024-01-16 | 35.10 |
| 2024-01-15 | 38.31 |
| 2024-01-12 | 38.39 |
| 2024-01-11 | 38.98 |
| 2024-01-10 | 37.21 |
| 2024-01-09 | 37.97 |
| 2024-01-08 | 38.14 |
| 2024-01-05 | 40.84 |
| 2024-01-04 | 41.94 |
| 2024-01-03 | 41.77 |
| 2024-01-02 | 43.04 |
| 2023-12-29 | 45.15 |
| 2023-12-28 | 45.49 |
| 2023-12-27 | 41.52 |
| 2023-12-22 | 39.07 |
| 2023-12-21 | 41.69 |
| 2023-12-20 | 41.52 |
| 2023-12-19 | 40.42 |
| 2023-12-18 | 41.52 |
| 2023-12-15 | 43.04 |
| 2023-12-14 | 39.66 |
| 2023-12-13 | 38.14 |
| 2023-12-12 | 39.41 |
| 2023-12-11 | 37.97 |
| 2023-12-08 | 38.98 |
| 2023-12-07 | 39.07 |
| 2023-12-06 | 40.08 |
| 2023-12-05 | 38.98 |
| 2023-12-04 | 41.77 |
| 2023-12-01 | 43.29 |
| 2023-11-30 | 45.15 |
| 2023-11-29 | 44.64 |
| 2023-11-28 | 47.77 |
| 2023-11-27 | 49.20 |
| 2023-11-24 | 49.37 |
| 2023-11-23 | 52.49 |
| 2023-11-22 | 50.81 |
| 2023-11-21 | 50.64 |
| 2023-11-20 | 51.14 |
| 2023-11-17 | 48.36 |
| 2023-11-16 | 51.57 |
| 2023-11-15 | 53.68 |
| 2023-11-14 | 48.02 |
| 2023-11-13 | 48.27 |
| 2023-11-10 | 46.16 |
| 2023-11-09 | 48.86 |
| 2023-11-08 | 49.03 |
| 2023-11-07 | 49.96 |
| 2023-11-06 | 52.58 |
| 2023-11-03 | 49.96 |
| 2023-11-02 | 46.33 |
| 2023-11-01 | 45.15 |
| 2023-10-31 | 45.40 |
| 2023-10-30 | 48.02 |
| 2023-10-27 | 48.02 |
| 2023-10-26 | 44.83 |
| 2023-10-25 | 45.24 |
| 2023-10-24 | 44.09 |
| 2023-10-20 | 45.64 |
| 2023-10-19 | 46.63 |
| 2023-10-18 | 50.47 |
| 2023-10-17 | 50.64 |
| 2023-10-16 | 49.57 |
| 2023-10-13 | 50.97 |
| 2023-10-12 | 54.40 |
| 2023-10-11 | 51.87 |
| 2023-10-10 | 49.98 |
| 2023-10-09 | 48.76 |
| 2023-10-06 | 48.51 |
| 2023-10-05 | 46.05 |
| 2023-10-04 | 45.81 |
| 2023-10-03 | 46.87 |
| 2023-09-29 | 50.97 |
| 2023-09-28 | 47.36 |
| 2023-09-27 | 49.41 |
| 2023-09-26 | 48.10 |
| 2023-09-25 | 50.15 |
| 2023-09-22 | 53.09 |
| 2023-09-21 | 49.66 |
| 2023-09-20 | 51.54 |
| 2023-09-19 | 52.52 |
| 2023-09-18 | 51.78 |
| 2023-09-15 | 53.91 |
| 2023-09-14 | 53.09 |
| 2023-09-13 | 52.69 |
| 2023-09-12 | 52.77 |
| 2023-09-11 | 53.26 |
| 2023-09-07 | 53.83 |
| 2023-09-06 | 55.71 |
| 2023-09-05 | 55.71 |
| 2023-09-04 | 58.99 |
| 2023-08-31 | 54.98 |
| 2023-08-30 | 55.55 |
| 2023-08-29 | 55.80 |
| 2023-08-28 | 52.69 |
| 2023-08-25 | 51.54 |
| 2023-08-24 | 53.59 |
| 2023-08-23 | 50.72 |
| 2023-08-22 | 49.98 |
| 2023-08-21 | 48.59 |
| 2023-08-18 | 51.29 |
| 2023-08-17 | 54.57 |
| 2023-08-16 | 54.32 |
| 2023-08-15 | 56.45 |
| 2023-08-14 | 58.01 |
| 2023-08-11 | 60.63 |
| 2023-08-10 | 61.94 |
| 2023-08-09 | 61.77 |
| 2023-08-08 | 61.20 |
| 2023-08-07 | 64.06 |
| 2023-08-04 | 64.06 |
| 2023-08-03 | 62.92 |
| 2023-08-02 | 63.66 |
| 2023-08-01 | 68.16 |
| 2023-07-31 | 68.16 |
| 2023-07-28 | 67.18 |
| 2023-07-27 | 64.72 |
| 2023-07-26 | 62.59 |
| 2023-07-25 | 63.08 |
| 2023-07-24 | 56.86 |
| 2023-07-21 | 60.38 |
| 2023-07-20 | 58.83 |
| 2023-07-19 | 59.15 |
| 2023-07-18 | 59.73 |
| 2023-07-14 | 62.92 |
| 2023-07-13 | 62.51 |
| 2023-07-12 | 58.50 |
| 2023-07-11 | 56.70 |
| 2023-07-10 | 55.39 |
| 2023-07-07 | 54.40 |
| 2023-07-06 | 55.71 |
| 2023-07-05 | 59.40 |
| 2023-07-04 | 61.77 |
| 2023-07-03 | 60.79 |
| 2023-06-30 | 57.60 |
| 2023-06-29 | 57.76 |
| 2023-06-28 | 59.89 |
| 2023-06-27 | 59.48 |
| 2023-06-26 | 56.78 |
| 2023-06-23 | 57.35 |
| 2023-06-21 | 60.05 |
| 2023-06-20 | 63.08 |
| 2023-06-19 | 65.37 |
| 2023-06-16 | 66.52 |
| 2023-06-15 | 64.88 |
| 2023-06-14 | 61.28 |
| 2023-06-13 | 62.35 |
| 2023-06-12 | 61.28 |
| 2023-06-09 | 60.95 |
| 2023-06-08 | 60.05 |
| 2023-06-07 | 59.56 |
| 2023-06-06 | 58.09 |
| 2023-06-05 | 58.42 |
| 2023-06-02 | 57.11 |
| 2023-06-01 | 50.88 |
| 2023-05-31 | 51.29 |
| 2023-05-30 | 54.08 |
| 2023-05-29 | 53.75 |
| 2023-05-25 | 55.30 |
| 2023-05-24 | 58.09 |
| 2023-05-23 | 60.46 |
| 2023-05-22 | 62.43 |
| 2023-05-19 | 60.46 |
| 2023-05-18 | 62.76 |
| 2023-05-17 | 61.20 |
| 2023-05-16 | 64.72 |
| 2023-05-15 | 64.72 |
| 2023-05-12 | 61.69 |
| 2023-05-11 | 62.59 |
| 2023-05-10 | 62.67 |
| 2023-05-09 | 63.41 |
| 2023-05-08 | 67.01 |
| 2023-05-05 | 65.05 |
| 2023-05-04 | 64.23 |
| 2023-05-03 | 61.94 |
| 2023-05-02 | 63.66 |
| 2023-04-28 | 63.74 |
| 2023-04-27 | 63.25 |
| 2023-04-26 | 62.35 |
| 2023-04-25 | 61.45 |
| 2023-04-24 | 64.22 |
| 2023-04-21 | 64.88 |
| 2023-04-20 | 67.81 |
| 2023-04-19 | 67.48 |
| 2023-04-18 | 69.76 |
| 2023-04-17 | 71.23 |
| 2023-04-14 | 68.62 |
| 2023-04-13 | 67.48 |
| 2023-04-12 | 67.16 |
| 2023-04-11 | 68.79 |
| 2023-04-06 | 67.32 |
| 2023-04-04 | 66.83 |
| 2023-04-03 | 67.81 |
| 2023-03-31 | 67.65 |
| 2023-03-30 | 67.16 |
| 2023-03-29 | 66.02 |
| 2023-03-28 | 62.92 |
| 2023-03-27 | 61.05 |
| 2023-03-24 | 63.74 |
| 2023-03-23 | 65.04 |
| 2023-03-22 | 61.29 |
| 2023-03-21 | 58.52 |
| 2023-03-20 | 56.49 |
| 2023-03-17 | 60.80 |
| 2023-03-16 | 58.28 |
| 2023-03-15 | 61.13 |
| 2023-03-14 | 58.52 |
| 2023-03-13 | 62.27 |
| 2023-03-10 | 58.77 |
| 2023-03-09 | 64.22 |
| 2023-03-08 | 64.88 |
| 2023-03-07 | 68.79 |
| 2023-03-06 | 69.44 |
| 2023-03-03 | 69.27 |
| 2023-03-02 | 67.81 |
| 2023-03-01 | 69.11 |
| 2023-02-28 | 62.84 |
| 2023-02-27 | 63.57 |
| 2023-02-24 | 64.88 |
| 2023-02-23 | 66.83 |
| 2023-02-22 | 67.32 |
| 2023-02-21 | 68.46 |
| 2023-02-20 | 71.07 |
| 2023-02-17 | 70.09 |
| 2023-02-16 | 72.21 |
| 2023-02-15 | 70.58 |
| 2023-02-14 | 73.02 |
| 2023-02-13 | 73.84 |
| 2023-02-10 | 73.51 |
| 2023-02-09 | 77.26 |
| 2023-02-08 | 74.49 |
| 2023-02-07 | 74.49 |
| 2023-02-06 | 74.00 |
| 2023-02-03 | 77.42 |
| 2023-02-02 | 79.86 |
| 2023-02-01 | 80.68 |
| 2023-01-31 | 79.21 |
| 2023-01-30 | 81.00 |
| 2023-01-27 | 85.57 |
| 2023-01-26 | 85.08 |
| 2023-01-20 | 80.68 |
| 2023-01-19 | 77.42 |
| 2023-01-18 | 77.75 |
| 2023-01-17 | 76.77 |
| 2023-01-16 | 77.91 |
| 2023-01-13 | 78.07 |
| 2023-01-12 | 76.28 |
| 2023-01-11 | 75.79 |
| 2023-01-10 | 74.81 |
| 2023-01-09 | 75.14 |
| 2023-01-06 | 72.04 |
| 2023-01-05 | 72.53 |
| 2023-01-04 | 70.41 |
| 2023-01-03 | 65.04 |
| 2022-12-30 | 62.27 |
| 2022-12-29 | 61.70 |
| 2022-12-28 | 63.25 |
| 2022-12-23 | 60.48 |
| 2022-12-22 | 61.21 |
| 2022-12-21 | 57.14 |
| 2022-12-20 | 56.49 |
| 2022-12-19 | 58.93 |
| 2022-12-16 | 59.82 |
| 2022-12-15 | 58.93 |
| 2022-12-14 | 61.29 |
| 2022-12-13 | 60.72 |
| 2022-12-12 | 59.50 |
| 2022-12-09 | 62.92 |
| 2022-12-08 | 59.34 |
| 2022-12-07 | 54.61 |
| 2022-12-06 | 59.50 |
| 2022-12-05 | 59.42 |
| 2022-12-02 | 52.90 |
| 2022-12-01 | 54.12 |
| 2022-11-30 | 52.33 |
| 2022-11-29 | 49.24 |
| 2022-11-28 | 41.90 |
| 2022-11-25 | 44.02 |
| 2022-11-24 | 44.84 |
| 2022-11-23 | 43.53 |
| 2022-11-22 | 42.72 |
| 2022-11-21 | 44.75 |
| 2022-11-18 | 47.28 |
| 2022-11-17 | 47.85 |
| 2022-11-16 | 49.56 |
| 2022-11-15 | 50.29 |
| 2022-11-14 | 44.18 |
| 2022-11-11 | 41.90 |
| 2022-11-10 | 31.97 |
| 2022-11-09 | 34.08 |
| 2022-11-08 | 35.79 |
| 2022-11-07 | 35.88 |
| 2022-11-04 | 32.21 |
| 2022-11-03 | 25.61 |
| 2022-11-02 | 29.60 |
| 2022-11-01 | 26.67 |
| 2022-10-31 | 20.72 |
| 2022-10-28 | 21.70 |
| 2022-10-27 | 26.34 |
| 2022-10-26 | 25.56 |
| 2022-10-25 | 24.38 |
| 2022-10-24 | 24.38 |
| 2022-10-21 | 32.63 |
| 2022-10-20 | 33.03 |
| 2022-10-19 | 34.99 |
| 2022-10-18 | 38.06 |
| 2022-10-17 | 35.54 |
| 2022-10-14 | 35.46 |
| 2022-10-13 | 34.13 |
| 2022-10-12 | 36.41 |
| 2022-10-11 | 37.51 |
| 2022-10-10 | 40.34 |
| 2022-10-07 | 44.51 |
| 2022-10-06 | 46.71 |
| 2022-10-05 | 47.26 |
| 2022-10-03 | 39.24 |
| 2022-09-30 | 40.65 |
| 2022-09-29 | 39.95 |
| 2022-09-28 | 40.73 |
| 2022-09-27 | 45.61 |
| 2022-09-26 | 45.45 |
| 2022-09-23 | 46.08 |
| 2022-09-22 | 47.89 |
| 2022-09-21 | 50.25 |
| 2022-09-20 | 52.84 |
| 2022-09-19 | 50.87 |
| 2022-09-16 | 52.53 |
| 2022-09-15 | 53.78 |
| 2022-09-14 | 53.31 |
| 2022-09-13 | 57.01 |
| 2022-09-09 | 57.24 |
| 2022-09-08 | 53.15 |
| 2022-09-07 | 54.65 |
| 2022-09-06 | 55.75 |
| 2022-09-05 | 55.67 |
| 2022-09-02 | 57.56 |
| 2022-09-01 | 58.82 |
| 2022-08-31 | 61.17 |
| 2022-08-30 | 61.17 |
| 2022-08-29 | 61.33 |
| 2022-08-26 | 62.75 |
| 2022-08-25 | 61.17 |
| 2022-08-24 | 55.67 |
| 2022-08-23 | 57.56 |
| 2022-08-22 | 59.44 |
| 2022-08-19 | 59.76 |
| 2022-08-18 | 59.44 |
| 2022-08-17 | 60.55 |
| 2022-08-16 | 59.92 |
| 2022-08-15 | 61.80 |
| 2022-08-12 | 62.90 |
| 2022-08-11 | 61.80 |
| 2022-08-10 | 58.34 |
| 2022-08-09 | 61.17 |
| 2022-08-08 | 61.65 |
| 2022-08-05 | 62.75 |
| 2022-08-04 | 62.59 |
| 2022-08-03 | 59.44 |
| 2022-08-02 | 58.82 |
| 2022-08-01 | 62.59 |
| 2022-07-29 | 62.59 |
| 2022-07-28 | 66.05 |
| 2022-07-27 | 66.68 |
| 2022-07-26 | 68.72 |
| 2022-07-25 | 66.05 |
| 2022-07-22 | 65.89 |
| 2022-07-21 | 65.73 |
| 2022-07-20 | 68.56 |
| 2022-07-19 | 66.83 |
| 2022-07-18 | 67.94 |
| 2022-07-15 | 63.85 |
| 2022-07-14 | 66.99 |
| 2022-07-13 | 67.78 |
| 2022-07-12 | 67.94 |
| 2022-07-11 | 70.14 |
| 2022-07-08 | 74.70 |
| 2022-07-07 | 74.38 |
| 2022-07-06 | 73.12 |
| 2022-07-05 | 75.48 |
| 2022-07-04 | 75.17 |
| 2022-06-30 | 75.17 |
| 2022-06-29 | 75.95 |
| 2022-06-28 | 78.63 |
| 2022-06-27 | 77.53 |
| 2022-06-24 | 73.28 |
| 2022-06-23 | 69.98 |
| 2022-06-22 | 67.78 |
| 2022-06-21 | 72.02 |
| 2022-06-20 | 69.19 |
| 2022-06-17 | 68.72 |
| 2022-06-16 | 66.36 |
| 2022-06-15 | 70.14 |
| 2022-06-14 | 67.94 |
| 2022-06-13 | 67.78 |
| 2022-06-10 | 73.91 |
| 2022-06-09 | 74.23 |
| 2022-06-08 | 75.01 |
| 2022-06-07 | 71.39 |
| 2022-06-06 | 72.18 |
| 2022-06-02 | 67.78 |
| 2022-06-01 | 69.19 |
| 2022-05-31 | 69.98 |
| 2022-05-30 | 67.62 |
| 2022-05-27 | 64.48 |
| 2022-05-26 | 59.60 |
| 2022-05-25 | 60.23 |
| 2022-05-24 | 59.76 |
| 2022-05-23 | 62.12 |
| 2022-05-20 | 64.00 |
| 2022-05-19 | 59.44 |
| 2022-05-18 | 63.06 |
| 2022-05-17 | 62.90 |
| 2022-05-16 | 57.71 |
| 2022-05-13 | 57.24 |
| 2022-05-12 | 53.08 |
| 2022-05-11 | 56.93 |
| 2022-05-10 | 55.04 |
| 2022-05-06 | 58.34 |
| 2022-05-05 | 64.16 |
| 2022-05-04 | 64.95 |
| 2022-05-03 | 66.83 |
| 2022-04-29 | 66.83 |
| 2022-04-28 | 60.23 |
| 2022-04-27 | 57.71 |
| 2022-04-26 | 57.71 |
| 2022-04-25 | 57.87 |
| 2022-04-22 | 63.20 |
| 2022-04-21 | 63.51 |
| 2022-04-20 | 65.39 |
| 2022-04-19 | 66.17 |
| 2022-04-14 | 70.09 |
| 2022-04-13 | 68.99 |
| 2022-04-12 | 68.52 |
| 2022-04-11 | 67.74 |
| 2022-04-08 | 73.06 |
| 2022-04-07 | 72.44 |
| 2022-04-06 | 74.32 |
| 2022-04-04 | 77.76 |
| 2022-04-01 | 74.32 |
| 2022-03-31 | 74.47 |
| 2022-03-30 | 75.41 |
| 2022-03-29 | 73.22 |
| 2022-03-28 | 71.34 |
| 2022-03-25 | 68.99 |
| 2022-03-24 | 73.38 |
| 2022-03-23 | 74.79 |
| 2022-03-22 | 72.91 |
| 2022-03-21 | 67.58 |
| 2022-03-18 | 69.62 |
| 2022-03-17 | 69.77 |
| 2022-03-16 | 58.50 |
| 2022-03-15 | 46.05 |
| 2022-03-14 | 55.05 |
| 2022-03-11 | 62.88 |
| 2022-03-10 | 65.23 |
| 2022-03-09 | 62.73 |
| 2022-03-08 | 63.51 |
| 2022-03-07 | 66.17 |
| 2022-03-04 | 72.75 |
| 2022-03-03 | 77.29 |
| 2022-03-02 | 76.20 |
| 2022-03-01 | 79.17 |
| 2022-02-28 | 79.17 |
| 2022-02-25 | 79.48 |
| 2022-02-24 | 80.58 |
| 2022-02-23 | 86.38 |
| 2022-02-22 | 84.97 |
| 2022-02-21 | 90.60 |
| 2022-02-18 | 91.70 |
| 2022-02-17 | 95.15 |
| 2022-02-16 | 94.36 |
| 2022-02-15 | 91.54 |
| 2022-02-14 | 93.27 |
| 2022-02-11 | 95.93 |
| 2022-02-10 | 96.09 |
| 2022-02-09 | 95.46 |
| 2022-02-08 | 91.70 |
| 2022-02-07 | 93.27 |
| 2022-02-04 | 93.42 |
| 2022-01-31 | 87.79 |
| 2022-01-28 | 85.44 |
| 2022-01-27 | 87.32 |
| 2022-01-26 | 91.07 |
| 2022-01-25 | 91.07 |
| 2022-01-24 | 94.21 |
| 2022-01-21 | 96.24 |
| 2022-01-20 | 96.40 |
| 2022-01-19 | 89.66 |
| 2022-01-18 | 89.98 |
| 2022-01-17 | 90.60 |
| 2022-01-14 | 91.70 |
| 2022-01-13 | 92.33 |
| 2022-01-12 | 91.86 |
| 2022-01-11 | 86.85 |
| 2022-01-10 | 86.69 |
| 2022-01-07 | 85.12 |
| 2022-01-06 | 81.83 |
| 2022-01-05 | 80.42 |
| 2022-01-04 | 83.56 |
| 2022-01-03 | 83.24 |
| 2021-12-31 | 84.18 |
| 2021-12-30 | 82.30 |
| 2021-12-29 | 81.68 |
| 2021-12-28 | 83.40 |
| 2021-12-24 | 83.09 |
| 2021-12-23 | 82.77 |
| 2021-12-22 | 81.68 |
| 2021-12-21 | 80.89 |
| 2021-12-20 | 79.33 |
| 2021-12-17 | 82.77 |
| 2021-12-16 | 85.28 |
| 2021-12-15 | 84.65 |
| 2021-12-14 | 86.06 |
| 2021-12-13 | 89.04 |
| 2021-12-10 | 88.88 |
| 2021-12-09 | 90.92 |
| 2021-12-08 | 89.20 |
| 2021-12-07 | 89.04 |
| 2021-12-06 | 84.03 |
| 2021-12-03 | 87.32 |
| 2021-12-02 | 87.63 |
| 2021-12-01 | 86.69 |
| 2021-11-30 | 84.97 |
| 2021-11-29 | 89.04 |
| 2021-11-26 | 89.98 |
| 2021-11-25 | 95.15 |
| 2021-11-24 | 94.68 |
| 2021-11-23 | 94.36 |
| 2021-11-22 | 96.56 |
| 2021-11-19 | 97.18 |
| 2021-11-18 | 98.91 |
| 2021-11-17 | 101.88 |
| 2021-11-16 | 102.04 |
| 2021-11-15 | 100.16 |
| 2021-11-12 | 99.69 |
| 2021-11-11 | 99.22 |
| 2021-11-10 | 97.03 |
| 2021-11-09 | 95.46 |
| 2021-11-08 | 95.46 |
| 2021-11-05 | 96.40 |
| 2021-11-04 | 98.75 |
| 2021-11-03 | 97.03 |
| 2021-11-02 | 98.12 |
| 2021-11-01 | 98.12 |
| 2021-10-29 | 99.85 |
| 2021-10-28 | 100.78 |
| 2021-10-27 | 101.55 |
| 2021-10-26 | 104.62 |
| 2021-10-25 | 105.39 |
| 2021-10-22 | 105.23 |
| 2021-10-21 | 104.16 |
| 2021-10-20 | 105.69 |
| 2021-10-19 | 102.78 |
| 2021-10-18 | 100.17 |
| 2021-10-15 | 99.25 |
| 2021-10-12 | 96.34 |
| 2021-10-11 | 98.94 |
| 2021-10-08 | 95.42 |
| 2021-10-07 | 94.50 |
| 2021-10-06 | 88.82 |
| 2021-10-05 | 89.89 |
| 2021-10-04 | 89.59 |
| 2021-09-30 | 93.42 |
| 2021-09-29 | 94.19 |
| 2021-09-28 | 92.66 |
| 2021-09-27 | 90.35 |
| 2021-09-24 | 90.66 |
| 2021-09-23 | 93.12 |
| 2021-09-21 | 90.66 |
| 2021-09-20 | 89.89 |
| 2021-09-17 | 96.18 |
| 2021-09-16 | 94.50 |
| 2021-09-15 | 97.72 |
| 2021-09-14 | 100.63 |
| 2021-09-13 | 102.93 |
| 2021-09-10 | 105.85 |
| 2021-09-09 | 102.01 |
| 2021-09-08 | 106.31 |
| 2021-09-07 | 106.92 |
| 2021-09-06 | 105.23 |
| 2021-09-03 | 103.55 |
| 2021-09-02 | 104.77 |
| 2021-09-01 | 104.01 |
| 2021-08-31 | 102.63 |
| 2021-08-30 | 100.17 |
| 2021-08-27 | 99.10 |
| 2021-08-26 | 99.25 |
| 2021-08-25 | 101.40 |
| 2021-08-24 | 101.25 |
| 2021-08-23 | 96.95 |
| 2021-08-20 | 94.65 |
| 2021-08-19 | 98.18 |
| 2021-08-18 | 102.32 |
| 2021-08-17 | 101.40 |
| 2021-08-16 | 104.93 |
| 2021-08-13 | 106.31 |
| 2021-08-12 | 106.92 |
| 2021-08-11 | 108.15 |
| 2021-08-10 | 107.69 |
| 2021-08-09 | 105.23 |
| 2021-08-06 | 104.77 |
| 2021-08-05 | 104.93 |
| 2021-08-04 | 106.61 |
| 2021-08-03 | 104.62 |
| 2021-08-02 | 104.93 |
| 2021-07-30 | 103.39 |
| 2021-07-29 | 105.85 |
| 2021-07-28 | 99.71 |
| 2021-07-27 | 96.80 |
| 2021-07-26 | 104.77 |
| 2021-07-23 | 113.67 |
| 2021-07-22 | 116.58 |
| 2021-07-21 | 112.90 |
| 2021-07-20 | 112.90 |
| 2021-07-19 | 114.74 |
| 2021-07-16 | 119.34 |
| 2021-07-15 | 118.58 |
| 2021-07-14 | 117.04 |
| 2021-07-13 | 118.42 |
| 2021-07-12 | 115.51 |
| 2021-07-09 | 114.28 |
| 2021-07-08 | 112.75 |
| 2021-07-07 | 118.88 |
| 2021-07-06 | 119.04 |
| 2021-07-05 | 119.65 |
| 2021-07-02 | 120.42 |
| 2021-06-30 | 124.25 |
| 2021-06-29 | 125.63 |
| 2021-06-28 | 127.32 |
| 2021-06-25 | 127.17 |
| 2021-06-24 | 124.56 |
| 2021-06-23 | 124.10 |
| 2021-06-22 | 119.80 |
| 2021-06-21 | 121.34 |
| 2021-06-18 | 123.64 |
| 2021-06-17 | 121.49 |
| 2021-06-16 | 120.88 |
| 2021-06-15 | 122.41 |
| 2021-06-11 | 123.95 |
| 2021-06-10 | 123.03 |
| 2021-06-09 | 123.18 |
| 2021-06-08 | 123.33 |
| 2021-06-07 | 123.49 |
| 2021-06-04 | 124.25 |
| 2021-06-03 | 124.41 |
| 2021-06-02 | 126.86 |
| 2021-06-01 | 128.39 |
| 2021-05-31 | 125.48 |
| 2021-05-28 | 125.63 |
| 2021-05-27 | 125.33 |
| 2021-05-26 | 125.33 |
| 2021-05-25 | 123.79 |
| 2021-05-24 | 119.80 |
| 2021-05-21 | 119.65 |
| 2021-05-20 | 119.50 |
| 2021-05-18 | 120.73 |
| 2021-05-17 | 117.66 |
| 2021-05-14 | 116.28 |
| 2021-05-13 | 114.59 |
| 2021-05-12 | 117.81 |
| 2021-05-11 | 115.66 |
| 2021-05-10 | 120.42 |
| 2021-05-07 | 121.03 |
| 2021-05-06 | 120.73 |
| 2021-05-05 | 119.65 |
| 2021-05-04 | 120.73 |
| 2021-05-03 | 118.42 |
| 2021-04-30 | 120.88 |
| 2021-04-29 | 125.94 |
| 2021-04-28 | 123.03 |
| 2021-04-27 | 121.66 |
| 2021-04-26 | 122.11 |
| 2021-04-23 | 123.18 |
| 2021-04-22 | 120.44 |
| 2021-04-21 | 119.68 |
| 2021-04-20 | 123.18 |
| 2021-04-19 | 123.33 |
| 2021-04-16 | 122.27 |
| 2021-04-15 | 120.59 |
| 2021-04-14 | 121.96 |
| 2021-04-13 | 119.83 |
| 2021-04-12 | 117.71 |
| 2021-04-09 | 120.44 |
| 2021-04-08 | 122.57 |
| 2021-04-07 | 119.68 |
| 2021-04-01 | 121.66 |
| 2021-03-31 | 117.86 |
| 2021-03-30 | 119.07 |
| 2021-03-29 | 117.55 |
| 2021-03-26 | 117.10 |
| 2021-03-25 | 114.06 |
| 2021-03-24 | 113.75 |
| 2021-03-23 | 118.92 |
| 2021-03-22 | 121.20 |
| 2021-03-19 | 121.81 |
| 2021-03-18 | 125.46 |
| 2021-03-17 | 122.72 |
| 2021-03-16 | 122.42 |
| 2021-03-15 | 121.35 |
| 2021-03-12 | 120.44 |
| 2021-03-11 | 124.85 |
| 2021-03-10 | 121.51 |
| 2021-03-09 | 120.14 |
| 2021-03-08 | 118.47 |
| 2021-03-05 | 122.27 |
| 2021-03-04 | 123.63 |
| 2021-03-03 | 128.04 |
| 2021-03-02 | 122.27 |
| 2021-03-01 | 124.85 |
| 2021-02-26 | 122.11 |
| 2021-02-25 | 130.48 |
| 2021-02-24 | 127.13 |
| 2021-02-23 | 134.12 |
| 2021-02-22 | 132.00 |
| 2021-02-19 | 134.12 |
| 2021-02-18 | 133.97 |
| 2021-02-17 | 137.47 |
| 2021-02-16 | 134.88 |
| 2021-02-11 | 130.48 |
| 2021-02-10 | 130.02 |
| 2021-02-09 | 124.85 |
| 2021-02-08 | 124.24 |
| 2021-02-05 | 124.09 |
| 2021-02-04 | 122.27 |
| 2021-02-03 | 123.94 |
| 2021-02-02 | 123.63 |
| 2021-02-01 | 120.90 |
| 2021-01-29 | 116.34 |
| 2021-01-28 | 118.16 |
| 2021-01-27 | 123.94 |
| 2021-01-26 | 124.70 |
| 2021-01-25 | 130.17 |
| 2021-01-22 | 125.15 |
| 2021-01-21 | 128.50 |
| 2021-01-20 | 128.65 |
| 2021-01-19 | 126.52 |
| 2021-01-18 | 120.44 |
| 2021-01-15 | 118.77 |
| 2021-01-14 | 117.71 |
| 2021-01-13 | 115.88 |
| 2021-01-12 | 115.88 |
| 2021-01-11 | 113.75 |
| 2021-01-08 | 112.99 |
| 2021-01-07 | 110.56 |
| 2021-01-06 | 111.62 |
| 2021-01-05 | 110.86 |
| 2021-01-04 | 110.10 |
| 2020-12-31 | 108.28 |
| 2020-12-30 | 107.82 |
| 2020-12-29 | 103.26 |
| 2020-12-28 | 101.29 |
| 2020-12-24 | 102.20 |
| 2020-12-23 | 101.59 |
| 2020-12-22 | 99.92 |
| 2020-12-21 | 101.13 |
| 2020-12-18 | 102.20 |
| 2020-12-17 | 104.17 |
| 2020-12-16 | 102.81 |
| 2020-12-15 | 100.68 |
| 2020-12-14 | 102.05 |
| 2020-12-11 | 102.96 |
| 2020-12-10 | 102.20 |
| 2020-12-09 | 102.81 |
| 2020-12-08 | 101.13 |
| 2020-12-07 | 102.35 |
| 2020-12-04 | 105.09 |
| 2020-12-03 | 104.48 |
| 2020-12-02 | 102.81 |
| 2020-12-01 | 103.11 |
| 2020-11-30 | 101.89 |
| 2020-11-27 | 105.85 |
| 2020-11-26 | 104.78 |
| 2020-11-25 | 103.57 |
| 2020-11-24 | 103.26 |
| 2020-11-23 | 102.50 |
| 2020-11-20 | 102.05 |
| 2020-11-19 | 101.59 |
| 2020-11-18 | 102.81 |
| 2020-11-17 | 102.05 |
| 2020-11-16 | 101.74 |
| 2020-11-13 | 99.92 |
| 2020-11-12 | 100.22 |
| 2020-11-11 | 100.68 |
| 2020-11-10 | 100.68 |
| 2020-11-09 | 98.85 |
| 2020-11-06 | 96.73 |
| 2020-11-05 | 95.36 |
| 2020-11-04 | 90.04 |
| 2020-11-03 | 90.95 |
| 2020-11-02 | 87.00 |
| 2020-10-30 | 84.26 |
| 2020-10-29 | 87.91 |
| 2020-10-28 | 88.50 |
| 2020-10-27 | 88.94 |
| 2020-10-23 | 90.28 |
| 2020-10-22 | 89.24 |
| 2020-10-21 | 89.09 |
| 2020-10-20 | 87.61 |
| 2020-10-19 | 87.46 |
| 2020-10-16 | 86.57 |
| 2020-10-15 | 84.35 |
| 2020-10-14 | 88.20 |
| 2020-10-12 | 88.65 |
| 2020-10-09 | 84.95 |
| 2020-10-08 | 84.65 |
| 2020-10-07 | 85.54 |
| 2020-10-06 | 83.47 |
| 2020-10-05 | 81.54 |
| 2020-09-30 | 79.76 |
| 2020-09-29 | 78.28 |
| 2020-09-28 | 79.76 |
| 2020-09-25 | 78.13 |
| 2020-09-24 | 78.58 |
| 2020-09-23 | 81.54 |
| 2020-09-22 | 81.39 |
| 2020-09-21 | 83.02 |
| 2020-09-18 | 86.87 |
| 2020-09-17 | 85.98 |
| 2020-09-16 | 88.65 |
| 2020-09-15 | 88.94 |
| 2020-09-14 | 88.06 |
| 2020-09-11 | 87.02 |
| 2020-09-10 | 86.13 |
| 2020-09-09 | 86.87 |
| 2020-09-08 | 87.91 |
| 2020-09-07 | 88.35 |
| 2020-09-04 | 88.94 |
| 2020-09-03 | 90.42 |
| 2020-09-02 | 91.17 |
| 2020-09-01 | 91.61 |
| 2020-08-31 | 91.31 |
| 2020-08-28 | 93.39 |
| 2020-08-27 | 92.20 |
| 2020-08-26 | 93.39 |
| 2020-08-25 | 93.68 |
| 2020-08-24 | 93.83 |
| 2020-08-21 | 90.87 |
| 2020-08-20 | 88.35 |
| 2020-08-19 | 91.61 |
| 2020-08-18 | 92.65 |
| 2020-08-17 | 92.50 |
| 2020-08-14 | 91.17 |
| 2020-08-13 | 91.76 |
| 2020-08-12 | 91.61 |
| 2020-08-11 | 89.24 |
| 2020-08-10 | 85.83 |
| 2020-08-07 | 86.43 |
| 2020-08-06 | 89.54 |
| 2020-08-05 | 91.02 |
| 2020-08-04 | 89.68 |
| 2020-08-03 | 85.98 |
| 2020-07-31 | 87.02 |
| 2020-07-30 | 87.61 |
| 2020-07-29 | 88.94 |
| 2020-07-28 | 88.50 |
| 2020-07-27 | 87.76 |
| 2020-07-24 | 87.76 |
| 2020-07-23 | 91.76 |
| 2020-07-22 | 90.13 |
| 2020-07-21 | 94.57 |
| 2020-07-20 | 90.42 |
| 2020-07-17 | 91.02 |
| 2020-07-16 | 89.98 |
| 2020-07-15 | 93.83 |
| 2020-07-14 | 93.68 |
| 2020-07-13 | 96.05 |
| 2020-07-10 | 95.02 |
| 2020-07-09 | 99.01 |
| 2020-07-08 | 97.98 |
| 2020-07-07 | 97.24 |
| 2020-07-06 | 99.46 |
| 2020-07-03 | 91.91 |
| 2020-07-02 | 90.28 |
| 2020-06-30 | 84.35 |
| 2020-06-29 | 83.32 |
| 2020-06-26 | 85.09 |
| 2020-06-24 | 86.87 |
| 2020-06-23 | 87.76 |
| 2020-06-22 | 85.09 |
| 2020-06-19 | 85.54 |
| 2020-06-18 | 84.21 |
| 2020-06-17 | 84.35 |
| 2020-06-16 | 83.61 |
| 2020-06-15 | 79.17 |
| 2020-06-12 | 82.87 |
| 2020-06-11 | 84.06 |
| 2020-06-10 | 88.50 |
| 2020-06-09 | 88.35 |
| 2020-06-08 | 86.13 |
| 2020-06-05 | 86.13 |
| 2020-06-04 | 83.02 |
| 2020-06-03 | 82.72 |
| 2020-06-02 | 79.62 |
| 2020-06-01 | 77.54 |
| 2020-05-29 | 71.77 |
| 2020-05-28 | 72.88 |
| 2020-05-27 | 73.99 |
| 2020-05-26 | 75.10 |
| 2020-05-25 | 71.40 |
| 2020-05-22 | 71.40 |
| 2020-05-21 | 81.02 |
| 2020-05-20 | 82.50 |
| 2020-05-19 | 82.13 |
| 2020-05-18 | 79.17 |
| 2020-05-15 | 77.69 |
| 2020-05-14 | 77.69 |
| 2020-05-13 | 80.28 |
| 2020-05-12 | 81.02 |
| 2020-05-11 | 83.61 |
| 2020-05-08 | 80.65 |
| 2020-05-07 | 78.80 |
| 2020-05-06 | 80.28 |
| 2020-05-05 | 77.69 |
| 2020-05-04 | 75.84 |
| 2020-04-29 | 83.24 |
| 2020-04-28 | 83.24 |
| 2020-04-27 | 80.73 |
| 2020-04-24 | 77.41 |
| 2020-04-23 | 78.14 |
| 2020-04-22 | 77.78 |
| 2020-04-21 | 77.04 |
| 2020-04-20 | 81.46 |
| 2020-04-17 | 81.09 |
| 2020-04-16 | 78.88 |
| 2020-04-15 | 79.25 |
| 2020-04-14 | 82.20 |
| 2020-04-09 | 80.73 |
| 2020-04-08 | 78.51 |
| 2020-04-07 | 80.73 |
| 2020-04-06 | 76.67 |
| 2020-04-03 | 72.98 |
| 2020-04-02 | 73.35 |
| 2020-04-01 | 71.87 |
| 2020-03-31 | 75.93 |
| 2020-03-30 | 72.61 |
| 2020-03-27 | 75.19 |
| 2020-03-26 | 74.09 |
| 2020-03-25 | 75.56 |
| 2020-03-24 | 70.03 |
| 2020-03-23 | 62.28 |
| 2020-03-20 | 70.40 |
| 2020-03-19 | 62.28 |
| 2020-03-18 | 67.08 |
| 2020-03-17 | 74.09 |
| 2020-03-16 | 73.35 |
| 2020-03-13 | 79.62 |
| 2020-03-12 | 81.83 |
| 2020-03-11 | 88.84 |
| 2020-03-10 | 89.58 |
| 2020-03-09 | 87.73 |
| 2020-03-06 | 95.48 |
| 2020-03-05 | 99.54 |
| 2020-03-04 | 95.85 |
| 2020-03-03 | 96.22 |
| 2020-03-02 | 96.59 |
| 2020-02-28 | 95.11 |
| 2020-02-27 | 100.27 |
| 2020-02-26 | 98.80 |
| 2020-02-25 | 99.90 |
| 2020-02-24 | 99.54 |
| 2020-02-21 | 102.86 |
| 2020-02-20 | 104.70 |
| 2020-02-19 | 105.44 |
| 2020-02-18 | 104.33 |
| 2020-02-17 | 107.65 |
| 2020-02-14 | 106.54 |
| 2020-02-13 | 106.17 |
| 2020-02-12 | 106.91 |
| 2020-02-11 | 104.70 |
| 2020-02-10 | 102.12 |
| 2020-02-07 | 103.22 |
| 2020-02-06 | 104.33 |
| 2020-02-05 | 98.80 |
| 2020-02-04 | 98.06 |
| 2020-02-03 | 95.48 |
| 2020-01-31 | 95.48 |
| 2020-01-30 | 96.59 |
| 2020-01-29 | 101.38 |
| 2020-01-24 | 107.28 |
| 2020-01-23 | 106.54 |
| 2020-01-22 | 110.60 |
| 2020-01-21 | 107.65 |
| 2020-01-20 | 113.55 |
| 2020-01-17 | 115.40 |
| 2020-01-16 | 113.92 |
| 2020-01-15 | 113.55 |
| 2020-01-14 | 114.29 |
| 2020-01-13 | 115.03 |
| 2020-01-10 | 112.45 |
| 2020-01-09 | 112.45 |
| 2020-01-08 | 108.39 |
| 2020-01-07 | 109.86 |
| 2020-01-06 | 109.86 |
| 2020-01-03 | 111.34 |
| 2020-01-02 | 111.71 |
| 2019-12-31 | 109.86 |
| 2019-12-30 | 110.60 |
| 2019-12-27 | 109.49 |
| 2019-12-24 | 106.54 |
| 2019-12-23 | 107.28 |
| 2019-12-20 | 107.65 |
| 2019-12-19 | 106.54 |
| 2019-12-18 | 106.91 |
| 2019-12-17 | 106.54 |
| 2019-12-16 | 104.33 |
| 2019-12-13 | 105.44 |
| 2019-12-12 | 100.64 |
| 2019-12-11 | 97.69 |
| 2019-12-10 | 96.22 |
| 2019-12-09 | 96.95 |
| 2019-12-06 | 96.59 |
| 2019-12-05 | 95.11 |
| 2019-12-04 | 93.63 |
| 2019-12-03 | 95.85 |
| 2019-12-02 | 96.59 |
| 2019-11-29 | 95.48 |
| 2019-11-28 | 99.54 |
| 2019-11-27 | 100.27 |
| 2019-11-26 | 99.90 |
| 2019-11-25 | 100.27 |
| 2019-11-22 | 97.32 |
| 2019-11-21 | 96.22 |
| 2019-11-20 | 99.54 |
| 2019-11-19 | 101.01 |
| 2019-11-18 | 97.69 |
| 2019-11-15 | 95.48 |
| 2019-11-14 | 95.85 |
| 2019-11-13 | 96.95 |
| 2019-11-12 | 100.64 |
| 2019-11-11 | 99.90 |
| 2019-11-08 | 105.07 |
| 2019-11-07 | 106.54 |
| 2019-11-06 | 105.44 |
| 2019-11-05 | 105.44 |
| 2019-11-04 | 104.70 |
| 2019-11-01 | 101.38 |
| 2019-10-31 | 99.54 |
| 2019-10-30 | 97.84 |
| 2019-10-29 | 98.91 |
| 2019-10-28 | 99.27 |
| 2019-10-25 | 98.20 |
| 2019-10-24 | 98.20 |
| 2019-10-23 | 97.12 |
| 2019-10-22 | 98.56 |
| 2019-10-21 | 97.84 |
| 2019-10-18 | 98.20 |
| 2019-10-17 | 99.27 |
| 2019-10-16 | 97.48 |
| 2019-10-15 | 96.41 |
| 2019-10-14 | 96.76 |
| 2019-10-11 | 95.69 |
| 2019-10-10 | 90.67 |
| 2019-10-09 | 90.67 |
| 2019-10-08 | 92.10 |
| 2019-10-04 | 91.39 |
| 2019-10-03 | 93.54 |
| 2019-10-02 | 92.82 |
| 2019-09-30 | 93.18 |
| 2019-09-27 | 92.46 |
| 2019-09-26 | 92.82 |
| 2019-09-25 | 92.46 |
| 2019-09-24 | 94.97 |
| 2019-09-23 | 94.26 |
| 2019-09-20 | 96.05 |
| 2019-09-19 | 96.05 |
| 2019-09-18 | 98.20 |
| 2019-09-17 | 98.20 |
| 2019-09-16 | 100.35 |
| 2019-09-13 | 102.14 |
| 2019-09-12 | 100.35 |
| 2019-09-11 | 100.35 |
| 2019-09-10 | 97.48 |
| 2019-09-09 | 97.48 |
| 2019-09-06 | 96.76 |
| 2019-09-05 | 96.41 |
| 2019-09-04 | 95.69 |
| 2019-09-03 | 88.52 |
| 2019-09-02 | 89.24 |
| 2019-08-30 | 89.95 |
| 2019-08-29 | 89.60 |
| 2019-08-28 | 88.88 |
| 2019-08-27 | 89.24 |
| 2019-08-26 | 89.60 |
| 2019-08-23 | 92.82 |
| 2019-08-22 | 92.10 |
| 2019-08-21 | 93.54 |
| 2019-08-20 | 93.54 |
| 2019-08-19 | 93.18 |
| 2019-08-16 | 89.95 |
| 2019-08-15 | 87.80 |
| 2019-08-14 | 86.01 |
| 2019-08-13 | 86.37 |
| 2019-08-12 | 89.95 |
| 2019-08-09 | 91.03 |
| 2019-08-08 | 92.46 |
| 2019-08-07 | 91.75 |
| 2019-08-06 | 91.75 |
| 2019-08-05 | 92.46 |
| 2019-08-02 | 97.84 |
| 2019-08-01 | 102.86 |
| 2019-07-31 | 104.29 |
| 2019-07-30 | 106.80 |
| 2019-07-29 | 106.44 |
| 2019-07-26 | 108.23 |
| 2019-07-25 | 110.03 |
| 2019-07-24 | 109.31 |
| 2019-07-23 | 108.95 |
| 2019-07-22 | 107.87 |
| 2019-07-19 | 111.10 |
| 2019-07-18 | 108.95 |
| 2019-07-17 | 110.03 |
| 2019-07-16 | 110.03 |
| 2019-07-15 | 109.67 |
| 2019-07-12 | 109.31 |
| 2019-07-11 | 108.59 |
| 2019-07-10 | 107.16 |
| 2019-07-09 | 106.44 |
| 2019-07-08 | 107.87 |
| 2019-07-05 | 111.46 |
| 2019-07-04 | 111.82 |
| 2019-07-03 | 111.82 |
| 2019-07-02 | 112.18 |
| 2019-06-28 | 108.59 |
| 2019-06-27 | 109.31 |
| 2019-06-26 | 106.08 |
| 2019-06-25 | 105.72 |
| 2019-06-24 | 107.87 |
| 2019-06-21 | 107.87 |
| 2019-06-20 | 108.59 |
| 2019-06-19 | 105.37 |
| 2019-06-18 | 100.35 |
| 2019-06-17 | 98.91 |
| 2019-06-14 | 97.84 |
| 2019-06-13 | 99.27 |
| 2019-06-12 | 99.27 |
| 2019-06-11 | 102.50 |
| 2019-06-10 | 101.07 |
| 2019-06-06 | 96.41 |
| 2019-06-05 | 96.41 |
| 2019-06-04 | 94.97 |
| 2019-06-03 | 95.69 |
| 2019-05-31 | 96.05 |
| 2019-05-30 | 97.48 |
| 2019-05-29 | 98.20 |
| 2019-05-28 | 98.91 |
| 2019-05-27 | 98.20 |
| 2019-05-24 | 98.91 |
| 2019-05-23 | 98.20 |
| 2019-05-22 | 100.35 |
| 2019-05-21 | 100.71 |
| 2019-05-20 | 101.07 |
| 2019-05-17 | 102.14 |
| 2019-05-16 | 103.93 |
| 2019-05-15 | 103.57 |
| 2019-05-14 | 102.86 |
| 2019-05-10 | 105.72 |
| 2019-05-09 | 104.29 |
| 2019-05-08 | 108.95 |
| 2019-05-07 | 111.46 |
| 2019-05-06 | 110.74 |
| 2019-05-03 | 116.83 |
| 2019-05-02 | 115.76 |
| 2019-04-30 | 113.97 |
| 2019-04-29 | 115.76 |
| 2019-04-26 | 113.25 |
| 2019-04-25 | 113.25 |
| 2019-04-24 | 114.68 |
| 2019-04-23 | 115.75 |
| 2019-04-18 | 115.75 |
| 2019-04-17 | 117.17 |
| 2019-04-16 | 117.17 |
| 2019-04-15 | 114.68 |
| 2019-04-12 | 115.39 |
| 2019-04-11 | 115.03 |
| 2019-04-10 | 117.17 |
| 2019-04-09 | 117.53 |
| 2019-04-08 | 116.82 |
| 2019-04-04 | 116.10 |
| 2019-04-03 | 115.75 |
| 2019-04-02 | 113.61 |
| 2019-04-01 | 113.25 |
| 2019-03-29 | 109.68 |
| 2019-03-28 | 107.19 |
| 2019-03-27 | 107.55 |
| 2019-03-26 | 105.76 |
| 2019-03-25 | 105.76 |
| 2019-03-22 | 109.68 |
| 2019-03-21 | 109.68 |
| 2019-03-20 | 111.47 |
| 2019-03-19 | 112.54 |
| 2019-03-18 | 111.82 |
| 2019-03-15 | 109.68 |
| 2019-03-14 | 108.26 |
| 2019-03-13 | 107.55 |
| 2019-03-12 | 108.97 |
| 2019-03-11 | 105.41 |
| 2019-03-08 | 103.27 |
| 2019-03-07 | 106.83 |
| 2019-03-06 | 108.97 |
| 2019-03-05 | 108.61 |
| 2019-03-04 | 108.26 |
| 2019-03-01 | 107.55 |
| 2019-02-28 | 106.12 |
| 2019-02-27 | 107.19 |
| 2019-02-26 | 107.19 |
| 2019-02-25 | 108.61 |
| 2019-02-22 | 107.55 |
| 2019-02-21 | 106.12 |
| 2019-02-20 | 105.05 |
| 2019-02-19 | 103.27 |
| 2019-02-18 | 103.98 |
| 2019-02-15 | 100.41 |
| 2019-02-14 | 104.34 |
| 2019-02-13 | 104.69 |
| 2019-02-12 | 102.55 |
| 2019-02-11 | 102.20 |
| 2019-02-08 | 100.77 |
| 2019-02-04 | 100.77 |
| 2019-02-01 | 100.41 |
| 2019-01-31 | 100.77 |
| 2019-01-30 | 98.27 |
| 2019-01-29 | 97.56 |
| 2019-01-28 | 97.92 |
| 2019-01-25 | 98.27 |
| 2019-01-24 | 94.71 |
| 2019-01-23 | 93.99 |
| 2019-01-22 | 93.64 |
| 2019-01-21 | 95.06 |
| 2019-01-18 | 94.35 |
| 2019-01-17 | 92.57 |
| 2019-01-16 | 93.28 |
| 2019-01-15 | 92.57 |
| 2019-01-14 | 88.64 |
| 2019-01-11 | 91.14 |
| 2019-01-10 | 90.78 |
| 2019-01-09 | 90.07 |
| 2019-01-08 | 85.44 |
| 2019-01-07 | 85.79 |
| 2019-01-04 | 84.01 |
| 2019-01-03 | 80.09 |
| 2019-01-02 | 80.09 |
| 2018-12-31 | 85.79 |
| 2018-12-28 | 82.94 |
| 2018-12-27 | 82.58 |
| 2018-12-24 | 84.37 |
| 2018-12-21 | 85.08 |
| 2018-12-20 | 84.37 |
| 2018-12-19 | 85.79 |
| 2018-12-18 | 85.44 |
| 2018-12-17 | 87.93 |
| 2018-12-14 | 87.58 |
| 2018-12-13 | 91.14 |
| 2018-12-12 | 89.00 |
| 2018-12-11 | 85.08 |
| 2018-12-10 | 85.44 |
| 2018-12-07 | 86.86 |
| 2018-12-06 | 87.93 |
| 2018-12-05 | 92.57 |
| 2018-12-04 | 95.78 |
| 2018-12-03 | 95.42 |
| 2018-11-30 | 90.43 |
| 2018-11-29 | 90.07 |
| 2018-11-28 | 91.14 |
| 2018-11-27 | 88.64 |
| 2018-11-26 | 89.36 |
| 2018-11-23 | 86.51 |
| 2018-11-22 | 86.86 |
| 2018-11-21 | 86.51 |
| 2018-11-20 | 85.79 |
| 2018-11-19 | 88.64 |
| 2018-11-16 | 87.58 |
| 2018-11-15 | 87.58 |
| 2018-11-14 | 84.37 |
| 2018-11-13 | 85.44 |
| 2018-11-12 | 84.01 |
| 2018-11-09 | 83.65 |
| 2018-11-08 | 88.29 |
| 2018-11-07 | 87.58 |
| 2018-11-06 | 87.22 |
| 2018-11-05 | 85.79 |
| 2018-11-02 | 89.71 |
| 2018-11-01 | 81.87 |
| 2018-10-31 | 78.66 |
| 2018-10-30 | 76.95 |
| 2018-10-29 | 78.33 |
| 2018-10-26 | 77.29 |
| 2018-10-25 | 79.71 |
| 2018-10-24 | 81.44 |
| 2018-10-23 | 81.79 |
| 2018-10-22 | 87.32 |
| 2018-10-19 | 83.17 |
| 2018-10-18 | 82.13 |
| 2018-10-16 | 82.48 |
| 2018-10-15 | 82.13 |
| 2018-10-12 | 84.55 |
| 2018-10-11 | 80.75 |
| 2018-10-10 | 87.66 |
| 2018-10-09 | 87.32 |
| 2018-10-08 | 87.66 |
| 2018-10-05 | 90.08 |
| 2018-10-04 | 90.43 |
| 2018-10-03 | 93.19 |
| 2018-10-02 | 93.54 |
| 2018-09-28 | 98.03 |
| 2018-09-27 | 97.68 |
| 2018-09-26 | 98.38 |
| 2018-09-24 | 95.96 |
| 2018-09-21 | 99.41 |
| 2018-09-20 | 95.96 |
| 2018-09-19 | 95.27 |
| 2018-09-18 | 93.19 |
| 2018-09-17 | 92.15 |
| 2018-09-14 | 94.57 |
| 2018-09-13 | 92.85 |
| 2018-09-12 | 88.70 |
| 2018-09-11 | 88.70 |
| 2018-09-10 | 90.43 |
| 2018-09-07 | 92.15 |
| 2018-09-06 | 92.85 |
| 2018-09-05 | 93.88 |
| 2018-09-04 | 99.41 |
| 2018-09-03 | 97.34 |
| 2018-08-31 | 98.03 |
| 2018-08-30 | 100.10 |
| 2018-08-29 | 101.83 |
| 2018-08-28 | 101.49 |
| 2018-08-27 | 100.79 |
| 2018-08-24 | 96.30 |
| 2018-08-23 | 96.65 |
| 2018-08-22 | 98.03 |
| 2018-08-21 | 96.99 |
| 2018-08-20 | 95.96 |
| 2018-08-17 | 93.19 |
| 2018-08-16 | 92.85 |
| 2018-08-15 | 93.54 |
| 2018-08-14 | 96.99 |
| 2018-08-13 | 98.03 |
| 2018-08-10 | 100.45 |
| 2018-08-09 | 102.52 |
| 2018-08-08 | 100.79 |
| 2018-08-07 | 100.10 |
| 2018-08-06 | 97.34 |
| 2018-08-03 | 95.96 |
| 2018-08-02 | 96.30 |
| 2018-08-01 | 100.45 |
| 2018-07-31 | 102.52 |
| 2018-07-30 | 103.21 |
| 2018-07-27 | 103.56 |
| 2018-07-26 | 103.56 |
| 2018-07-25 | 105.29 |
| 2018-07-24 | 103.21 |
| 2018-07-23 | 100.45 |
| 2018-07-20 | 100.10 |
| 2018-07-19 | 98.38 |
| 2018-07-18 | 99.07 |
| 2018-07-17 | 100.10 |
| 2018-07-16 | 102.18 |
| 2018-07-13 | 102.18 |
| 2018-07-12 | 101.83 |
| 2018-07-11 | 100.45 |
| 2018-07-10 | 103.21 |
| 2018-07-09 | 103.56 |
| 2018-07-06 | 99.76 |
| 2018-07-05 | 99.07 |
| 2018-07-04 | 98.72 |
| 2018-07-03 | 101.14 |
| 2018-06-29 | 103.56 |
| 2018-06-28 | 100.45 |
| 2018-06-27 | 99.41 |
| 2018-06-26 | 103.21 |
| 2018-06-25 | 103.91 |
| 2018-06-22 | 106.32 |
| 2018-06-21 | 105.63 |
| 2018-06-20 | 109.09 |
| 2018-06-19 | 107.36 |
| 2018-06-15 | 112.55 |
| 2018-06-14 | 113.93 |
| 2018-06-13 | 115.66 |
| 2018-06-12 | 118.42 |
| 2018-06-11 | 118.07 |
| 2018-06-08 | 116.69 |
| 2018-06-07 | 120.84 |
| 2018-06-06 | 119.11 |
| 2018-06-05 | 117.73 |
| 2018-06-04 | 117.04 |
| 2018-06-01 | 113.93 |
| 2018-05-31 | 113.93 |
| 2018-05-30 | 110.13 |
| 2018-05-29 | 113.58 |
| 2018-05-28 | 115.66 |
| 2018-05-25 | 114.62 |
| 2018-05-24 | 114.96 |
| 2018-05-23 | 114.27 |
| 2018-05-21 | 118.42 |
| 2018-05-18 | 116.69 |
| 2018-05-17 | 116.00 |
| 2018-05-16 | 116.69 |
| 2018-05-15 | 117.38 |
| 2018-05-14 | 119.46 |
| 2018-05-11 | 116.35 |
| 2018-05-10 | 114.27 |
| 2018-05-09 | 112.55 |
| 2018-05-08 | 111.85 |
| 2018-05-07 | 108.74 |
| 2018-05-04 | 108.05 |
| 2018-05-03 | 110.47 |
| 2018-05-02 | 113.24 |
| 2018-04-30 | 114.62 |
| 2018-04-27 | 110.13 |
| 2018-04-26 | 108.67 |
| 2018-04-25 | 110.74 |
| 2018-04-24 | 112.80 |
| 2018-04-23 | 110.05 |
| 2018-04-20 | 111.08 |
| 2018-04-19 | 113.83 |
| 2018-04-18 | 110.74 |
| 2018-04-17 | 108.67 |
| 2018-04-16 | 110.39 |
| 2018-04-13 | 114.18 |
| 2018-04-12 | 114.52 |
| 2018-04-11 | 114.86 |
| 2018-04-10 | 113.49 |
| 2018-04-09 | 110.39 |
| 2018-04-06 | 106.96 |
| 2018-04-04 | 104.55 |
| 2018-04-03 | 110.05 |
| 2018-03-29 | 109.02 |
| 2018-03-28 | 108.67 |
| 2018-03-27 | 113.83 |
| 2018-03-26 | 112.46 |
| 2018-03-23 | 110.05 |
| 2018-03-22 | 115.89 |
| 2018-03-21 | 117.96 |
| 2018-03-20 | 119.33 |
| 2018-03-19 | 118.99 |
| 2018-03-16 | 118.64 |
| 2018-03-15 | 118.99 |
| 2018-03-14 | 118.64 |
| 2018-03-13 | 119.33 |
| 2018-03-12 | 118.99 |
| 2018-03-09 | 115.21 |
| 2018-03-08 | 113.14 |
| 2018-03-07 | 109.71 |
| 2018-03-06 | 111.77 |
| 2018-03-05 | 107.64 |
| 2018-03-02 | 112.46 |
| 2018-03-01 | 115.21 |
| 2018-02-28 | 113.83 |
| 2018-02-27 | 116.93 |
| 2018-02-26 | 118.64 |
| 2018-02-23 | 116.58 |
| 2018-02-22 | 114.52 |
| 2018-02-21 | 117.61 |
| 2018-02-20 | 113.49 |
| 2018-02-15 | 114.86 |
| 2018-02-14 | 111.08 |
| 2018-02-13 | 106.96 |
| 2018-02-12 | 103.86 |
| 2018-02-09 | 103.86 |
| 2018-02-08 | 110.39 |
| 2018-02-07 | 109.36 |
| 2018-02-06 | 112.11 |
| 2018-02-05 | 122.77 |
| 2018-02-02 | 125.52 |
| 2018-02-01 | 125.86 |
| 2018-01-31 | 127.58 |
| 2018-01-30 | 125.86 |
| 2018-01-29 | 127.93 |
| 2018-01-26 | 129.30 |
| 2018-01-25 | 126.21 |
| 2018-01-24 | 127.93 |
| 2018-01-23 | 127.58 |
| 2018-01-22 | 123.46 |
| 2018-01-19 | 122.77 |
| 2018-01-18 | 122.08 |
| 2018-01-17 | 120.71 |
| 2018-01-16 | 120.36 |
| 2018-01-15 | 116.93 |
| 2018-01-12 | 116.58 |
| 2018-01-11 | 114.86 |
| 2018-01-10 | 114.86 |
| 2018-01-09 | 114.52 |
| 2018-01-08 | 113.49 |
| 2018-01-05 | 112.80 |
| 2018-01-04 | 112.46 |
| 2018-01-03 | 111.08 |
| 2018-01-02 | 110.74 |
| 2017-12-29 | 106.61 |
| 2017-12-28 | 106.61 |
| 2017-12-27 | 104.89 |
| 2017-12-22 | 104.21 |
| 2017-12-21 | 103.17 |
| 2017-12-20 | 102.49 |
| 2017-12-19 | 102.14 |
| 2017-12-18 | 101.11 |
| 2017-12-15 | 99.74 |
| 2017-12-14 | 101.46 |
| 2017-12-13 | 102.49 |
| 2017-12-12 | 99.39 |
| 2017-12-11 | 100.42 |
| 2017-12-08 | 98.36 |
| 2017-12-07 | 95.95 |
| 2017-12-06 | 95.27 |
| 2017-12-05 | 99.74 |
| 2017-12-04 | 101.80 |
| 2017-12-01 | 101.46 |
| 2017-11-30 | 102.49 |
| 2017-11-29 | 105.24 |
| 2017-11-28 | 105.24 |
| 2017-11-27 | 105.58 |
| 2017-11-24 | 106.61 |
| 2017-11-23 | 105.58 |
| 2017-11-22 | 107.99 |
| 2017-11-21 | 105.92 |
| 2017-11-20 | 101.80 |
| 2017-11-17 | 101.80 |
| 2017-11-16 | 100.77 |
| 2017-11-15 | 100.08 |
| 2017-11-14 | 102.14 |
| 2017-11-13 | 102.14 |
| 2017-11-10 | 101.80 |
| 2017-11-09 | 101.46 |
| 2017-11-08 | 100.42 |
| 2017-11-07 | 100.77 |
| 2017-11-06 | 98.02 |
| 2017-11-03 | 98.02 |
| 2017-11-02 | 96.99 |
| 2017-11-01 | 97.67 |
| 2017-10-31 | 95.61 |
| 2017-10-30 | 96.09 |
| 2017-10-27 | 96.43 |
| 2017-10-26 | 95.09 |
| 2017-10-25 | 95.76 |
| 2017-10-24 | 95.09 |
| 2017-10-23 | 95.76 |
| 2017-10-20 | 97.10 |
| 2017-10-19 | 95.09 |
| 2017-10-18 | 98.43 |
| 2017-10-17 | 98.43 |
| 2017-10-16 | 98.10 |
| 2017-10-13 | 96.76 |
| 2017-10-12 | 96.76 |
| 2017-10-11 | 95.76 |
| 2017-10-10 | 96.76 |
| 2017-10-09 | 95.76 |
| 2017-10-06 | 96.43 |
| 2017-10-04 | 95.76 |
| 2017-10-03 | 94.42 |
| 2017-09-29 | 90.07 |
| 2017-09-28 | 89.40 |
| 2017-09-27 | 91.41 |
| 2017-09-26 | 90.74 |
| 2017-09-25 | 90.40 |
| 2017-09-22 | 92.41 |
| 2017-09-21 | 94.08 |
| 2017-09-20 | 94.08 |
| 2017-09-19 | 93.75 |
| 2017-09-18 | 94.08 |
| 2017-09-15 | 92.08 |
| 2017-09-14 | 92.08 |
| 2017-09-13 | 92.41 |
| 2017-09-12 | 93.08 |
| 2017-09-11 | 93.08 |
| 2017-09-08 | 91.07 |
| 2017-09-07 | 90.07 |
| 2017-09-06 | 90.40 |
| 2017-09-05 | 91.41 |
| 2017-09-04 | 91.41 |
| 2017-09-01 | 92.41 |
| 2017-08-31 | 92.41 |
| 2017-08-30 | 93.08 |
| 2017-08-29 | 90.74 |
| 2017-08-28 | 91.74 |
| 2017-08-25 | 91.07 |
| 2017-08-24 | 88.73 |
| 2017-08-22 | 88.40 |
| 2017-08-21 | 86.72 |
| 2017-08-18 | 85.72 |
| 2017-08-17 | 87.73 |
| 2017-08-16 | 88.06 |
| 2017-08-15 | 86.39 |
| 2017-08-14 | 86.72 |
| 2017-08-11 | 85.05 |
| 2017-08-10 | 88.40 |
| 2017-08-09 | 90.40 |
| 2017-08-08 | 91.07 |
| 2017-08-07 | 89.73 |
| 2017-08-04 | 89.07 |
| 2017-08-03 | 89.07 |
| 2017-08-02 | 89.07 |
| 2017-08-01 | 88.73 |
| 2017-07-31 | 86.72 |
| 2017-07-28 | 85.05 |
| 2017-07-27 | 86.05 |
| 2017-07-26 | 84.71 |
| 2017-07-25 | 84.05 |
| 2017-07-24 | 84.38 |
| 2017-07-21 | 83.38 |
| 2017-07-20 | 83.04 |
| 2017-07-19 | 82.71 |
| 2017-07-18 | 81.70 |
| 2017-07-17 | 81.70 |
| 2017-07-14 | 81.03 |
| 2017-07-13 | 80.70 |
| 2017-07-12 | 78.69 |
| 2017-07-11 | 77.69 |
| 2017-07-10 | 75.01 |
| 2017-07-07 | 74.01 |
| 2017-07-06 | 75.01 |
| 2017-07-05 | 74.68 |
| 2017-07-04 | 74.01 |
| 2017-07-03 | 75.68 |
| 2017-06-30 | 75.68 |
| 2017-06-29 | 76.35 |
| 2017-06-28 | 75.35 |
| 2017-06-27 | 75.68 |
| 2017-06-26 | 76.01 |
| 2017-06-23 | 75.35 |
| 2017-06-22 | 75.01 |
| 2017-06-21 | 74.34 |
| 2017-06-20 | 75.35 |
| 2017-06-19 | 76.01 |
| 2017-06-16 | 74.01 |
| 2017-06-15 | 73.67 |
| 2017-06-14 | 75.68 |
| 2017-06-13 | 75.68 |
| 2017-06-12 | 75.01 |
| 2017-06-09 | 76.68 |
| 2017-06-08 | 76.68 |
| 2017-06-07 | 76.01 |
| 2017-06-06 | 76.01 |
| 2017-06-05 | 75.35 |
| 2017-06-02 | 75.68 |
| 2017-06-01 | 74.01 |
| 2017-05-31 | 74.01 |
| 2017-05-29 | 74.01 |
| 2017-05-26 | 73.34 |
| 2017-05-25 | 73.00 |
| 2017-05-24 | 71.66 |
| 2017-05-23 | 72.00 |
| 2017-05-22 | 71.66 |
| 2017-05-19 | 70.33 |
| 2017-05-18 | 69.99 |
| 2017-05-17 | 71.33 |
| 2017-05-16 | 71.33 |
| 2017-05-15 | 71.33 |
| 2017-05-12 | 69.66 |
| 2017-05-11 | 69.32 |
| 2017-05-10 | 68.32 |
| 2017-05-09 | 67.65 |
| 2017-05-08 | 65.64 |
| 2017-05-05 | 64.97 |
| 2017-05-04 | 66.64 |
| 2017-05-02 | 65.98 |
| 2017-04-28 | 65.98 |
| 2017-04-27 | 66.31 |
| 2017-04-26 | 65.31 |
| 2017-04-25 | 64.64 |
| 2017-04-24 | 62.65 |
| 2017-04-21 | 61.65 |
| 2017-04-20 | 61.98 |
| 2017-04-19 | 60.65 |
| 2017-04-18 | 60.65 |
| 2017-04-13 | 63.31 |
| 2017-04-12 | 63.64 |
| 2017-04-11 | 62.31 |
| 2017-04-10 | 63.31 |
| 2017-04-07 | 63.31 |
| 2017-04-06 | 63.31 |
| 2017-04-05 | 63.98 |
| 2017-04-03 | 62.98 |
| 2017-03-31 | 62.65 |
| 2017-03-30 | 63.64 |
| 2017-03-29 | 63.98 |
| 2017-03-28 | 63.98 |
| 2017-03-27 | 62.98 |
| 2017-03-24 | 64.31 |
| 2017-03-23 | 63.64 |
| 2017-03-22 | 63.64 |
| 2017-03-21 | 65.31 |
| 2017-03-20 | 64.64 |
| 2017-03-17 | 63.64 |
| 2017-03-16 | 63.31 |
| 2017-03-15 | 60.32 |
| 2017-03-14 | 60.32 |
| 2017-03-13 | 60.32 |
| 2017-03-10 | 58.65 |
| 2017-03-09 | 58.32 |
| 2017-03-08 | 59.65 |
| 2017-03-07 | 59.32 |
| 2017-03-06 | 58.65 |
| 2017-03-03 | 58.65 |
| 2017-03-02 | 59.32 |
| 2017-03-01 | 59.98 |
| 2017-02-28 | 59.98 |
| 2017-02-27 | 61.32 |
| 2017-02-24 | 61.65 |
| 2017-02-23 | 61.98 |
| 2017-02-22 | 61.98 |
| 2017-02-21 | 60.98 |
| 2017-02-20 | 61.98 |
| 2017-02-17 | 61.32 |
| 2017-02-16 | 61.65 |
| 2017-02-15 | 60.65 |
| 2017-02-14 | 58.99 |
| 2017-02-13 | 58.65 |
| 2017-02-10 | 58.32 |
| 2017-02-09 | 57.66 |
| 2017-02-08 | 57.66 |
| 2017-02-07 | 56.33 |
| 2017-02-06 | 56.33 |
| 2017-02-03 | 54.66 |
| 2017-02-02 | 55.33 |
| 2017-02-01 | 56.33 |
| 2017-01-27 | 56.66 |
| 2017-01-26 | 56.66 |
| 2017-01-25 | 54.33 |
| 2017-01-24 | 53.67 |
| 2017-01-23 | 53.33 |
| 2017-01-20 | 53.67 |
| 2017-01-19 | 54.66 |
| 2017-01-18 | 54.66 |
| 2017-01-17 | 53.33 |
| 2017-01-16 | 52.33 |
| 2017-01-13 | 53.67 |
| 2017-01-12 | 53.33 |
| 2017-01-11 | 53.67 |
| 2017-01-10 | 52.00 |
| 2017-01-09 | 51.34 |
| 2017-01-06 | 50.67 |
| 2017-01-05 | 50.34 |
| 2017-01-04 | 48.34 |
| 2017-01-03 | 48.34 |
| 2016-12-30 | 47.01 |
| 2016-12-29 | 46.02 |
| 2016-12-28 | 45.35 |
| 2016-12-23 | 44.68 |
| 2016-12-22 | 45.35 |
| 2016-12-21 | 46.35 |
| 2016-12-20 | 45.68 |
| 2016-12-19 | 46.35 |
| 2016-12-16 | 47.68 |
| 2016-12-15 | 47.68 |
| 2016-12-14 | 50.67 |
| 2016-12-13 | 50.34 |
| 2016-12-12 | 50.01 |
| 2016-12-09 | 52.67 |
| 2016-12-08 | 53.00 |
| 2016-12-07 | 53.00 |
| 2016-12-06 | 52.00 |
| 2016-12-05 | 51.00 |
| 2016-12-02 | 51.34 |
| 2016-12-01 | 53.67 |
| 2016-11-30 | 53.00 |
| 2016-11-29 | 52.33 |
| 2016-11-28 | 53.00 |
| 2016-11-25 | 52.33 |
| 2016-11-24 | 51.34 |
| 2016-11-23 | 52.33 |
| 2016-11-22 | 52.33 |
| 2016-11-21 | 50.01 |
| 2016-11-18 | 49.34 |
| 2016-11-17 | 49.01 |
| 2016-11-16 | 49.67 |
| 2016-11-15 | 49.67 |
| 2016-11-14 | 49.01 |
| 2016-11-11 | 51.00 |
| 2016-11-10 | 53.33 |
| 2016-11-09 | 50.34 |
| 2016-11-08 | 53.33 |
| 2016-11-07 | 53.00 |
| 2016-11-04 | 52.00 |
| 2016-11-03 | 52.33 |
| 2016-11-02 | 53.00 |
| 2016-11-01 | 55.00 |
| 2016-10-31 | 53.67 |
| 2016-10-28 | 53.86 |
| 2016-10-27 | 54.84 |
| 2016-10-26 | 56.13 |
| 2016-10-25 | 57.75 |
| 2016-10-24 | 58.08 |
| 2016-10-20 | 56.46 |
| 2016-10-19 | 55.81 |
| 2016-10-18 | 56.46 |
| 2016-10-17 | 54.19 |
| 2016-10-14 | 55.48 |
| 2016-10-13 | 54.19 |
| 2016-10-12 | 56.46 |
| 2016-10-11 | 57.10 |
| 2016-10-07 | 59.37 |
| 2016-10-06 | 60.02 |
| 2016-10-05 | 58.72 |
| 2016-10-04 | 58.08 |
| 2016-10-03 | 57.43 |
| 2016-09-30 | 55.48 |
| 2016-09-29 | 58.72 |
| 2016-09-28 | 57.75 |
| 2016-09-27 | 57.43 |
| 2016-09-26 | 56.13 |
| 2016-09-23 | 57.75 |
| 2016-09-22 | 58.72 |
| 2016-09-21 | 57.75 |
| 2016-09-20 | 57.43 |
| 2016-09-19 | 57.10 |
| 2016-09-15 | 56.13 |
| 2016-09-14 | 55.16 |
| 2016-09-13 | 55.48 |
| 2016-09-12 | 55.81 |
| 2016-09-09 | 60.99 |
| 2016-09-08 | 59.05 |
| 2016-09-07 | 58.40 |
| 2016-09-06 | 58.40 |
| 2016-09-05 | 57.43 |
| 2016-09-02 | 54.84 |
| 2016-09-01 | 54.84 |
| 2016-08-31 | 53.22 |
| 2016-08-30 | 53.22 |
| 2016-08-29 | 52.25 |
| 2016-08-26 | 52.89 |
| 2016-08-25 | 51.92 |
| 2016-08-24 | 51.92 |
| 2016-08-23 | 53.22 |
| 2016-08-22 | 53.22 |
| 2016-08-19 | 52.57 |
| 2016-08-18 | 53.54 |
| 2016-08-17 | 51.60 |
| 2016-08-16 | 52.25 |
| 2016-08-15 | 52.89 |
| 2016-08-12 | 51.27 |
| 2016-08-11 | 49.98 |
| 2016-08-10 | 49.33 |
| 2016-08-09 | 49.33 |
| 2016-08-08 | 49.33 |
| 2016-08-05 | 47.39 |
| 2016-08-04 | 45.12 |
| 2016-08-03 | 44.47 |
| 2016-08-01 | 47.39 |
| 2016-07-29 | 45.44 |
| 2016-07-28 | 47.39 |
| 2016-07-27 | 46.74 |
| 2016-07-26 | 47.39 |
| 2016-07-25 | 46.09 |
| 2016-07-22 | 45.77 |
| 2016-07-21 | 46.09 |
| 2016-07-20 | 45.77 |
| 2016-07-19 | 43.82 |
| 2016-07-18 | 44.79 |
| 2016-07-15 | 44.47 |
| 2016-07-14 | 43.50 |
| 2016-07-13 | 41.88 |
| 2016-07-12 | 41.23 |
| 2016-07-11 | 38.64 |
| 2016-07-08 | 37.02 |
| 2016-07-07 | 37.67 |
| 2016-07-06 | 36.37 |
| 2016-07-05 | 37.99 |
| 2016-07-04 | 40.26 |
| 2016-06-30 | 38.32 |
| 2016-06-29 | 36.05 |
| 2016-06-28 | 34.11 |
| 2016-06-27 | 34.11 |
| 2016-06-24 | 34.43 |
| 2016-06-23 | 38.32 |
| 2016-06-22 | 37.99 |
| 2016-06-21 | 36.37 |
| 2016-06-20 | 35.08 |
| 2016-06-17 | 33.46 |
| 2016-06-16 | 32.49 |
| 2016-06-15 | 34.75 |
| 2016-06-14 | 34.75 |
| 2016-06-13 | 35.40 |
| 2016-06-10 | 38.64 |
| 2016-06-08 | 40.26 |
| 2016-06-07 | 39.94 |
| 2016-06-06 | 38.32 |
| 2016-06-03 | 37.67 |
| 2016-06-02 | 37.02 |
| 2016-06-01 | 36.05 |
| 2016-05-31 | 36.70 |
| 2016-05-30 | 35.08 |
| 2016-05-27 | 34.75 |
| 2016-05-26 | 33.78 |
| 2016-05-25 | 33.46 |
| 2016-05-24 | 30.22 |
| 2016-05-23 | 29.57 |
| 2016-05-20 | 30.54 |
| 2016-05-19 | 28.79 |
| 2016-05-18 | 29.31 |
| 2016-05-17 | 31.51 |
| 2016-05-16 | 29.89 |
| 2016-05-13 | 28.79 |
| 2016-05-12 | 29.89 |
| 2016-05-11 | 30.87 |
| 2016-05-10 | 32.49 |
| 2016-05-09 | 31.51 |
| 2016-05-06 | 30.87 |
| 2016-05-05 | 33.13 |
| 2016-05-04 | 34.11 |
| 2016-05-03 | 34.43 |
| 2016-04-29 | 37.02 |
| 2016-04-28 | 39.29 |
| 2016-04-27 | 39.22 |
| 2016-04-26 | 39.54 |
| 2016-04-25 | 38.58 |
| 2016-04-22 | 40.19 |
| 2016-04-21 | 41.15 |
| 2016-04-20 | 38.26 |
| 2016-04-19 | 39.87 |
| 2016-04-18 | 37.94 |
| 2016-04-15 | 38.90 |
| 2016-04-14 | 39.54 |
| 2016-04-13 | 38.26 |
| 2016-04-12 | 33.76 |
| 2016-04-11 | 33.76 |
| 2016-04-08 | 32.79 |
| 2016-04-07 | 32.15 |
| 2016-04-06 | 31.83 |
| 2016-04-05 | 31.18 |
| 2016-04-01 | 33.44 |
| 2016-03-31 | 35.36 |
| 2016-03-30 | 36.01 |
| 2016-03-29 | 32.47 |
| 2016-03-24 | 32.47 |
| 2016-03-23 | 34.40 |
| 2016-03-22 | 34.40 |
| 2016-03-21 | 34.40 |
| 2016-03-18 | 34.72 |
| 2016-03-17 | 33.44 |
| 2016-03-16 | 32.15 |
| 2016-03-15 | 32.47 |
| 2016-03-14 | 33.11 |
| 2016-03-11 | 31.83 |
| 2016-03-10 | 30.54 |
| 2016-03-09 | 30.54 |
| 2016-03-08 | 30.54 |
| 2016-03-07 | 31.51 |
| 2016-03-04 | 31.18 |
| 2016-03-03 | 29.58 |
| 2016-03-02 | 29.90 |
| 2016-03-01 | 25.78 |
| 2016-02-29 | 24.11 |
| 2016-02-26 | 25.91 |
| 2016-02-25 | 22.70 |
| 2016-02-24 | 24.50 |
| 2016-02-23 | 26.17 |
| 2016-02-22 | 26.43 |
| 2016-02-19 | 25.01 |
| 2016-02-18 | 25.78 |
| 2016-02-17 | 22.83 |
| 2016-02-16 | 24.11 |
| 2016-02-15 | 22.95 |
| 2016-02-12 | 19.10 |
| 2016-02-11 | 20.25 |
| 2016-02-05 | 25.27 |
| 2016-02-04 | 24.63 |
| 2016-02-03 | 23.47 |
| 2016-02-02 | 26.17 |
| 2016-02-01 | 26.94 |
| 2016-01-29 | 27.58 |
| 2016-01-28 | 24.75 |
| 2016-01-27 | 23.60 |
| 2016-01-26 | 22.31 |
| 2016-01-25 | 25.65 |
| 2016-01-22 | 24.24 |
| 2016-01-21 | 20.64 |
| 2016-01-20 | 22.57 |
| 2016-01-19 | 27.58 |
| 2016-01-18 | 25.14 |
| 2016-01-15 | 26.68 |
| 2016-01-14 | 28.93 |
| 2016-01-13 | 29.90 |
| 2016-01-12 | 27.97 |
| 2016-01-11 | 29.26 |
| 2016-01-08 | 33.11 |
| 2016-01-07 | 32.15 |
| 2016-01-06 | 36.01 |
| 2016-01-05 | 37.62 |
| 2016-01-04 | 37.94 |
| 2015-12-31 | 42.12 |
| 2015-12-30 | 42.44 |
| 2015-12-29 | 42.76 |
| 2015-12-28 | 42.12 |
| 2015-12-24 | 43.40 |
| 2015-12-23 | 42.76 |
| 2015-12-22 | 41.47 |
| 2015-12-21 | 41.47 |
| 2015-12-18 | 41.47 |
| 2015-12-17 | 42.12 |
| 2015-12-16 | 41.15 |
| 2015-12-15 | 38.26 |
| 2015-12-14 | 38.58 |
| 2015-12-11 | 39.54 |
| 2015-12-10 | 40.83 |
| 2015-12-09 | 41.47 |
| 2015-12-08 | 42.12 |
| 2015-12-07 | 44.69 |
| 2015-12-04 | 44.37 |
| 2015-12-03 | 45.33 |
| 2015-12-02 | 45.98 |
| 2015-12-01 | 45.33 |
| 2015-11-30 | 42.76 |
| 2015-11-27 | 43.40 |
| 2015-11-26 | 46.30 |
| 2015-11-25 | 46.30 |
| 2015-11-24 | 46.62 |
| 2015-11-23 | 47.26 |
| 2015-11-20 | 47.58 |
| 2015-11-19 | 45.98 |
| 2015-11-18 | 44.05 |
| 2015-11-17 | 44.69 |
| 2015-11-16 | 42.76 |
| 2015-11-13 | 45.33 |
| 2015-11-12 | 48.87 |
| 2015-11-11 | 45.01 |
| 2015-11-10 | 45.33 |
| 2015-11-09 | 46.94 |
| 2015-11-06 | 48.23 |
| 2015-11-05 | 49.19 |
| 2015-11-04 | 49.51 |
| 2015-11-03 | 46.62 |
| 2015-11-02 | 45.01 |
| 2015-10-30 | 46.94 |
| 2015-10-29 | 47.58 |
| 2015-10-28 | 48.68 |
| 2015-10-27 | 49.93 |
| 2015-10-26 | 49.62 |
| 2015-10-23 | 50.24 |
| 2015-10-22 | 48.05 |
| 2015-10-20 | 48.68 |
| 2015-10-19 | 49.30 |
| 2015-10-16 | 49.30 |
| 2015-10-15 | 48.36 |
| 2015-10-14 | 45.23 |
| 2015-10-13 | 46.49 |
| 2015-10-12 | 47.42 |
| 2015-10-09 | 45.23 |
| 2015-10-08 | 44.92 |
| 2015-10-07 | 45.86 |
| 2015-10-06 | 41.48 |
| 2015-10-05 | 41.79 |
| 2015-10-02 | 39.60 |
| 2015-09-30 | 35.22 |
| 2015-09-29 | 33.34 |
| 2015-09-25 | 37.72 |
| 2015-09-24 | 37.10 |
| 2015-09-23 | 38.35 |
| 2015-09-22 | 40.85 |
| 2015-09-21 | 40.85 |
| 2015-09-18 | 42.42 |
| 2015-09-17 | 41.16 |
| 2015-09-16 | 42.10 |
| 2015-09-15 | 38.66 |
| 2015-09-14 | 39.91 |
| 2015-09-11 | 39.29 |
| 2015-09-10 | 39.60 |
| 2015-09-09 | 43.04 |
| 2015-09-08 | 37.72 |
| 2015-09-07 | 33.34 |
| 2015-09-04 | 34.59 |
| 2015-09-02 | 35.22 |
| 2015-09-01 | 36.47 |
| 2015-08-31 | 39.91 |
| 2015-08-28 | 40.23 |
| 2015-08-27 | 41.16 |
| 2015-08-26 | 35.84 |
| 2015-08-25 | 38.35 |
| 2015-08-24 | 37.10 |
| 2015-08-21 | 44.61 |
| 2015-08-20 | 46.80 |
| 2015-08-19 | 48.99 |
| 2015-08-18 | 50.87 |
| 2015-08-17 | 53.37 |
| 2015-08-14 | 54.31 |
| 2015-08-13 | 54.31 |
| 2015-08-12 | 53.37 |
| 2015-08-11 | 57.13 |
| 2015-08-10 | 56.81 |
| 2015-08-07 | 57.13 |
| 2015-08-06 | 56.50 |
| 2015-08-05 | 57.13 |
| 2015-08-04 | 56.50 |
| 2015-08-03 | 56.50 |
| 2015-07-31 | 57.75 |
| 2015-07-30 | 57.13 |
| 2015-07-29 | 58.07 |
| 2015-07-28 | 57.44 |
| 2015-07-27 | 56.19 |
| 2015-07-24 | 60.88 |
| 2015-07-23 | 62.76 |
| 2015-07-22 | 62.14 |
| 2015-07-21 | 63.70 |
| 2015-07-20 | 62.76 |
| 2015-07-17 | 63.07 |
| 2015-07-16 | 61.20 |
| 2015-07-15 | 60.57 |
| 2015-07-14 | 60.88 |
| 2015-07-13 | 61.82 |
| 2015-07-10 | 59.63 |
| 2015-07-09 | 56.50 |
| 2015-07-08 | 50.87 |
| 2015-07-07 | 59.94 |
| 2015-07-06 | 61.82 |
| 2015-07-03 | 66.83 |
| 2015-07-02 | 68.40 |
| 2015-06-30 | 68.08 |
| 2015-06-29 | 66.52 |
| 2015-06-26 | 70.59 |
| 2015-06-25 | 73.72 |
| 2015-06-24 | 74.66 |
| 2015-06-23 | 74.03 |
| 2015-06-22 | 72.46 |
| 2015-06-19 | 70.27 |
| 2015-06-18 | 69.65 |
| 2015-06-17 | 69.65 |
| 2015-06-16 | 68.71 |
| 2015-06-15 | 70.27 |
| 2015-06-12 | 73.40 |
| 2015-06-11 | 71.21 |
| 2015-06-10 | 69.33 |
| 2015-06-09 | 71.53 |
| 2015-06-08 | 73.40 |
| 2015-06-05 | 72.78 |
| 2015-06-04 | 74.97 |
| 2015-06-03 | 75.28 |
| 2015-06-02 | 74.34 |
| 2015-06-01 | 75.28 |
| 2015-05-29 | 74.03 |
| 2015-05-28 | 78.41 |
| 2015-05-27 | 77.79 |
| 2015-05-26 | 79.35 |
| 2015-05-22 | 77.16 |
| 2015-05-21 | 74.34 |
| 2015-05-20 | 74.34 |
| 2015-05-19 | 74.97 |
| 2015-05-18 | 74.03 |
| 2015-05-15 | 75.59 |
| 2015-05-14 | 72.46 |
| 2015-05-13 | 72.15 |
| 2015-05-12 | 73.09 |
| 2015-05-11 | 74.97 |
| 2015-05-08 | 74.03 |
| 2015-05-07 | 72.15 |
| 2015-05-06 | 74.66 |
| 2015-05-05 | 75.28 |
| 2015-05-04 | 77.79 |
| 2015-04-30 | 77.47 |
| 2015-04-29 | 79.35 |
| 2015-04-28 | 79.79 |
| 2015-04-27 | 79.79 |
| 2015-04-24 | 76.99 |
| 2015-04-23 | 75.43 |
| 2015-04-22 | 76.37 |
| 2015-04-21 | 76.06 |
| 2015-04-20 | 71.08 |
| 2015-04-17 | 74.81 |
| 2015-04-16 | 75.12 |
| 2015-04-15 | 74.50 |
| 2015-04-14 | 74.19 |
| 2015-04-13 | 76.68 |
| 2015-04-10 | 72.01 |
| 2015-04-09 | 69.84 |
| 2015-04-08 | 65.48 |
| 2015-04-02 | 59.57 |
| 2015-04-01 | 58.33 |
| 2015-03-31 | 57.39 |
| 2015-03-30 | 57.08 |
| 2015-03-27 | 54.59 |
| 2015-03-26 | 54.90 |
| 2015-03-25 | 55.22 |
| 2015-03-24 | 53.97 |
| 2015-03-23 | 54.59 |
| 2015-03-20 | 53.97 |
| 2015-03-19 | 54.28 |
| 2015-03-18 | 52.42 |
| 2015-03-17 | 51.17 |
| 2015-03-16 | 51.17 |
| 2015-03-13 | 50.24 |
| 2015-03-12 | 50.24 |
| 2015-03-11 | 49.62 |
| 2015-03-10 | 50.86 |
| 2015-03-09 | 52.11 |
| 2015-03-06 | 52.42 |
| 2015-03-05 | 52.11 |
| 2015-03-04 | 53.35 |
| 2015-03-03 | 55.22 |
| 2015-03-02 | 56.15 |
| 2015-02-27 | 56.15 |
| 2015-02-26 | 56.77 |
| 2015-02-25 | 55.53 |
| 2015-02-24 | 55.53 |
| 2015-02-23 | 56.15 |
| 2015-02-18 | 55.84 |
| 2015-02-17 | 56.15 |
| 2015-02-16 | 55.53 |
| 2015-02-13 | 55.22 |
| 2015-02-12 | 53.66 |
| 2015-02-11 | 52.73 |
| 2015-02-10 | 54.28 |
| 2015-02-09 | 53.97 |
| 2015-02-06 | 55.22 |
| 2015-02-05 | 55.84 |
| 2015-02-04 | 54.90 |
| 2015-02-03 | 53.97 |
| 2015-02-02 | 53.66 |
| 2015-01-30 | 53.97 |
| 2015-01-29 | 54.59 |
| 2015-01-28 | 56.15 |
| 2015-01-27 | 55.84 |
| 2015-01-26 | 56.46 |
| 2015-01-23 | 55.84 |
| 2015-01-22 | 54.28 |
| 2015-01-21 | 53.04 |
| 2015-01-20 | 50.55 |
| 2015-01-19 | 48.99 |
| 2015-01-16 | 51.48 |
| 2015-01-15 | 53.04 |
| 2015-01-14 | 51.48 |
| 2015-01-13 | 52.42 |
| 2015-01-12 | 51.17 |
| 2015-01-09 | 50.55 |
| 2015-01-08 | 49.93 |
| 2015-01-07 | 48.68 |
| 2015-01-06 | 47.13 |
| 2015-01-05 | 48.99 |
| 2015-01-02 | 49.62 |
| 2014-12-31 | 48.68 |
| 2014-12-30 | 47.13 |
| 2014-12-29 | 49.31 |
| 2014-12-24 | 47.13 |
| 2014-12-23 | 46.82 |
| 2014-12-22 | 47.44 |
| 2014-12-19 | 45.57 |
| 2014-12-18 | 43.40 |
| 2014-12-17 | 42.15 |
| 2014-12-16 | 42.46 |
| 2014-12-15 | 44.95 |
| 2014-12-12 | 46.19 |
| 2014-12-11 | 46.82 |
| 2014-12-10 | 47.75 |
| 2014-12-09 | 47.44 |
| 2014-12-08 | 50.86 |
| 2014-12-05 | 50.55 |
| 2014-12-04 | 49.93 |
| 2014-12-03 | 47.13 |
| 2014-12-02 | 48.37 |
| 2014-12-01 | 46.51 |
| 2014-11-28 | 50.55 |
| 2014-11-27 | 50.86 |
| 2014-11-26 | 51.79 |
| 2014-11-25 | 49.93 |
| 2014-11-24 | 50.24 |
| 2014-11-21 | 47.44 |
| 2014-11-20 | 46.19 |
| 2014-11-19 | 46.82 |
| 2014-11-18 | 47.75 |
| 2014-11-17 | 49.31 |
| 2014-11-14 | 51.17 |
| 2014-11-13 | 50.86 |
| 2014-11-12 | 50.24 |
| 2014-11-11 | 49.31 |
| 2014-11-10 | 49.31 |
| 2014-11-07 | 47.75 |
| 2014-11-06 | 48.68 |
| 2014-11-05 | 48.99 |
| 2014-11-04 | 49.93 |
| 2014-11-03 | 49.93 |
| 2014-10-31 | 50.55 |
| 2014-10-30 | 48.68 |
| 2014-10-29 | 49.68 |
| 2014-10-28 | 47.86 |
| 2014-10-27 | 45.45 |
| 2014-10-24 | 46.35 |
| 2014-10-23 | 46.65 |
| 2014-10-22 | 46.96 |
| 2014-10-21 | 45.14 |
| 2014-10-20 | 44.84 |
| 2014-10-17 | 44.84 |
| 2014-10-16 | 43.63 |
| 2014-10-15 | 45.45 |
| 2014-10-14 | 44.84 |
| 2014-10-13 | 45.45 |
| 2014-10-10 | 44.84 |
| 2014-10-09 | 47.56 |
| 2014-10-08 | 46.05 |
| 2014-10-07 | 46.96 |
| 2014-10-06 | 46.35 |
| 2014-10-03 | 44.84 |
| 2014-09-30 | 43.93 |
| 2014-09-29 | 45.75 |
| 2014-09-26 | 48.47 |
| 2014-09-25 | 49.07 |
| 2014-09-24 | 49.98 |
| 2014-09-23 | 49.68 |
| 2014-09-22 | 49.98 |
| 2014-09-19 | 52.40 |
| 2014-09-18 | 51.49 |
| 2014-09-17 | 53.00 |
| 2014-09-16 | 51.49 |
| 2014-09-15 | 52.70 |
| 2014-09-12 | 53.91 |
| 2014-09-11 | 54.52 |
| 2014-09-10 | 54.52 |
| 2014-09-08 | 57.24 |
| 2014-09-05 | 57.54 |
| 2014-09-04 | 57.84 |
| 2014-09-03 | 58.15 |
| 2014-09-02 | 54.52 |
| 2014-09-01 | 54.21 |
| 2014-08-29 | 54.52 |
| 2014-08-28 | 54.52 |
| 2014-08-27 | 55.42 |
| 2014-08-26 | 56.63 |
| 2014-08-25 | 56.94 |
| 2014-08-22 | 56.33 |
| 2014-08-21 | 56.03 |
| 2014-08-20 | 56.63 |
| 2014-08-19 | 56.33 |
| 2014-08-18 | 55.42 |
| 2014-08-15 | 55.42 |
| 2014-08-14 | 54.52 |
| 2014-08-13 | 55.12 |
| 2014-08-12 | 53.61 |
| 2014-08-11 | 53.61 |
| 2014-08-08 | 51.49 |
| 2014-08-07 | 52.10 |
| 2014-08-06 | 53.00 |
| 2014-08-05 | 53.00 |
| 2014-08-04 | 53.31 |
| 2014-08-01 | 52.70 |
| 2014-07-31 | 54.52 |
| 2014-07-30 | 54.21 |
| 2014-07-29 | 53.31 |
| 2014-07-28 | 51.80 |
| 2014-07-25 | 50.89 |
| 2014-07-24 | 49.98 |
| 2014-07-23 | 49.38 |
| 2014-07-22 | 48.47 |
| 2014-07-21 | 45.45 |
| 2014-07-18 | 46.05 |
| 2014-07-17 | 46.65 |
| 2014-07-16 | 46.65 |
| 2014-07-15 | 46.05 |
| 2014-07-14 | 45.75 |
| 2014-07-11 | 44.84 |
| 2014-07-10 | 44.54 |
| 2014-07-09 | 44.24 |
| 2014-07-08 | 46.35 |
| 2014-07-07 | 46.65 |
| 2014-07-04 | 46.65 |
| 2014-07-03 | 46.35 |
| 2014-07-02 | 46.65 |
| 2014-06-30 | 43.63 |
| 2014-06-27 | 43.63 |
| 2014-06-26 | 43.93 |
| 2014-06-25 | 41.82 |
| 2014-06-24 | 41.82 |
| 2014-06-23 | 41.21 |
| 2014-06-20 | 43.93 |
| 2014-06-19 | 43.63 |
| 2014-06-18 | 43.63 |
| 2014-06-17 | 43.63 |
| 2014-06-16 | 44.24 |
| 2014-06-13 | 44.24 |
| 2014-06-12 | 43.33 |
| 2014-06-11 | 43.33 |
| 2014-06-10 | 43.33 |
| 2014-06-09 | 42.12 |
| 2014-06-06 | 41.51 |
| 2014-06-05 | 42.42 |
| 2014-06-04 | 42.42 |
| 2014-06-03 | 43.03 |
| 2014-05-30 | 42.12 |
| 2014-05-29 | 41.51 |
| 2014-05-28 | 42.12 |
| 2014-05-27 | 40.91 |
| 2014-05-26 | 40.91 |
| 2014-05-23 | 40.91 |
| 2014-05-22 | 40.61 |
| 2014-05-21 | 40.00 |
| 2014-05-20 | 39.40 |
| 2014-05-19 | 38.49 |
| 2014-05-16 | 38.49 |
| 2014-05-15 | 38.79 |
| 2014-05-14 | 38.19 |
| 2014-05-13 | 36.68 |
| 2014-05-12 | 36.37 |
| 2014-05-09 | 33.65 |
| 2014-05-08 | 33.35 |
| 2014-05-07 | 32.75 |
| 2014-05-05 | 33.95 |
| 2014-05-02 | 35.77 |
| 2014-04-30 | 34.56 |
| 2014-04-29 | 36.98 |
| 2014-04-28 | 34.86 |
| 2014-04-25 | 34.86 |
| 2014-04-24 | 37.26 |
| 2014-04-23 | 36.96 |
| 2014-04-22 | 38.47 |
| 2014-04-17 | 38.47 |
| 2014-04-16 | 38.17 |
| 2014-04-15 | 37.57 |
| 2014-04-14 | 39.97 |
| 2014-04-11 | 39.67 |
| 2014-04-10 | 41.17 |
| 2014-04-09 | 39.07 |
| 2014-04-08 | 37.57 |
| 2014-04-07 | 35.76 |
| 2014-04-04 | 36.66 |
| 2014-04-03 | 36.96 |
| 2014-04-02 | 36.66 |
| 2014-04-01 | 36.66 |
| 2014-03-31 | 34.56 |
| 2014-03-28 | 34.26 |
| 2014-03-27 | 32.76 |
| 2014-03-26 | 33.36 |
| 2014-03-25 | 32.46 |
| 2014-03-24 | 33.06 |
| 2014-03-21 | 30.66 |
| 2014-03-20 | 28.85 |
| 2014-03-19 | 31.26 |
| 2014-03-18 | 31.26 |
| 2014-03-17 | 30.66 |
| 2014-03-14 | 31.26 |
| 2014-03-13 | 32.46 |
| 2014-03-12 | 33.36 |
| 2014-03-11 | 34.86 |
| 2014-03-10 | 34.86 |
| 2014-03-07 | 37.57 |
| 2014-03-06 | 37.57 |
| 2014-03-05 | 36.96 |
| 2014-03-04 | 37.26 |
| 2014-03-03 | 36.36 |
| 2014-02-28 | 38.17 |
| 2014-02-27 | 38.47 |
| 2014-02-26 | 36.06 |
| 2014-02-25 | 35.46 |
| 2014-02-24 | 35.46 |
| 2014-02-21 | 36.66 |
| 2014-02-20 | 35.76 |
| 2014-02-19 | 36.96 |
| 2014-02-18 | 36.66 |
| 2014-02-17 | 36.06 |
| 2014-02-14 | 35.46 |
| 2014-02-13 | 34.26 |
| 2014-02-12 | 35.16 |
| 2014-02-11 | 33.06 |
| 2014-02-10 | 30.66 |
| 2014-02-07 | 30.96 |
| 2014-02-06 | 29.76 |
| 2014-02-05 | 28.85 |
| 2014-02-04 | 29.76 |
| 2014-01-30 | 33.36 |
| 2014-01-29 | 33.96 |
| 2014-01-28 | 33.06 |
| 2014-01-27 | 33.06 |
| 2014-01-24 | 35.76 |
| 2014-01-23 | 37.87 |
| 2014-01-22 | 39.67 |
| 2014-01-21 | 39.37 |
| 2014-01-20 | 38.77 |
| 2014-01-17 | 40.27 |
| 2014-01-16 | 39.37 |
| 2014-01-15 | 38.77 |
| 2014-01-14 | 38.17 |
| 2014-01-13 | 38.77 |
| 2014-01-10 | 38.47 |
| 2014-01-09 | 37.87 |
| 2014-01-08 | 39.37 |
| 2014-01-07 | 37.57 |
| 2014-01-06 | 37.26 |
| 2014-01-03 | 38.17 |
| 2014-01-02 | 41.17 |
| 2013-12-31 | 40.87 |
| 2013-12-30 | 40.87 |
| 2013-12-27 | 40.87 |
| 2013-12-24 | 40.57 |
| 2013-12-23 | 39.07 |
| 2013-12-20 | 38.17 |
| 2013-12-19 | 38.47 |
| 2013-12-18 | 40.27 |
| 2013-12-17 | 39.67 |
| 2013-12-16 | 39.97 |
| 2013-12-13 | 40.87 |
| 2013-12-12 | 40.87 |
| 2013-12-11 | 41.17 |
| 2013-12-10 | 43.87 |
| 2013-12-09 | 44.17 |
| 2013-12-06 | 44.17 |
| 2013-12-05 | 43.57 |
| 2013-12-04 | 43.87 |
| 2013-12-03 | 44.77 |
| 2013-12-02 | 45.37 |
| 2013-11-29 | 44.77 |
| 2013-11-28 | 44.17 |
| 2013-11-27 | 44.17 |
| 2013-11-26 | 43.87 |
| 2013-11-25 | 43.87 |
| 2013-11-22 | 43.27 |
| 2013-11-21 | 42.67 |
| 2013-11-20 | 43.57 |
| 2013-11-19 | 43.27 |
| 2013-11-18 | 43.27 |
| 2013-11-15 | 39.37 |
| 2013-11-14 | 36.96 |
| 2013-11-13 | 36.06 |
| 2013-11-12 | 38.77 |
| 2013-11-11 | 39.67 |
| 2013-11-08 | 37.57 |
| 2013-11-07 | 38.17 |
| 2013-11-06 | 39.07 |
| 2013-11-05 | 39.37 |
| 2013-11-04 | 40.27 |
| 2013-11-01 | 40.57 |
| 2013-10-31 | 40.27 |
| 2013-10-30 | 41.29 |
| 2013-10-29 | 38.65 |
| 2013-10-28 | 38.36 |
| 2013-10-25 | 37.48 |
| 2013-10-24 | 38.36 |
| 2013-10-23 | 39.24 |
| 2013-10-22 | 41.00 |
| 2013-10-21 | 41.58 |
| 2013-10-18 | 41.00 |
| 2013-10-17 | 39.24 |
| 2013-10-16 | 40.12 |
| 2013-10-15 | 41.29 |
| 2013-10-11 | 40.70 |
| 2013-10-10 | 38.94 |
| 2013-10-09 | 39.53 |
| 2013-10-08 | 40.41 |
| 2013-10-07 | 38.94 |
| 2013-10-04 | 39.82 |
| 2013-10-03 | 40.41 |
| 2013-10-02 | 38.94 |
| 2013-09-30 | 38.36 |
| 2013-09-27 | 40.12 |
| 2013-09-26 | 39.82 |
| 2013-09-25 | 40.12 |
| 2013-09-24 | 40.12 |
| 2013-09-23 | 41.29 |
| 2013-09-19 | 41.88 |
| 2013-09-18 | 39.53 |
| 2013-09-17 | 39.82 |
| 2013-09-16 | 40.70 |
| 2013-09-13 | 38.36 |
| 2013-09-12 | 38.65 |
| 2013-09-11 | 38.36 |
| 2013-09-10 | 38.36 |
| 2013-09-09 | 37.19 |
| 2013-09-06 | 36.60 |
| 2013-09-05 | 36.31 |
| 2013-09-04 | 34.55 |
| 2013-09-03 | 34.84 |
| 2013-09-02 | 33.96 |
| 2013-08-30 | 30.74 |
| 2013-08-29 | 30.74 |
| 2013-08-28 | 29.86 |
| 2013-08-27 | 31.91 |
| 2013-08-26 | 32.79 |
| 2013-08-23 | 31.62 |
| 2013-08-22 | 31.91 |
| 2013-08-21 | 31.32 |
| 2013-08-20 | 31.62 |
| 2013-08-19 | 34.84 |
| 2013-08-16 | 35.43 |
| 2013-08-15 | 35.43 |
| 2013-08-13 | 35.72 |
| 2013-08-12 | 33.67 |
| 2013-08-09 | 30.74 |
| 2013-08-08 | 30.44 |
| 2013-08-07 | 29.56 |
| 2013-08-06 | 31.62 |
| 2013-08-05 | 33.67 |
| 2013-08-02 | 33.08 |
| 2013-08-01 | 32.79 |
| 2013-07-31 | 31.32 |
| 2013-07-30 | 31.91 |
| 2013-07-29 | 31.62 |
| 2013-07-26 | 32.20 |
| 2013-07-25 | 31.62 |
| 2013-07-24 | 32.20 |
| 2013-07-23 | 31.62 |
| 2013-07-22 | 28.39 |
| 2013-07-19 | 28.69 |
| 2013-07-18 | 28.39 |
| 2013-07-17 | 28.69 |
| 2013-07-16 | 28.10 |
| 2013-07-15 | 27.81 |
| 2013-07-12 | 27.51 |
| 2013-07-11 | 29.27 |
| 2013-07-10 | 25.75 |
| 2013-07-09 | 24.58 |
| 2013-07-08 | 24.00 |
| 2013-07-05 | 25.75 |
| 2013-07-04 | 23.41 |
| 2013-07-03 | 21.36 |
| 2013-07-02 | 24.29 |
| 2013-06-28 | 25.17 |
| 2013-06-27 | 23.12 |
| 2013-06-26 | 22.53 |
| 2013-06-25 | 19.60 |
| 2013-06-24 | 19.30 |
| 2013-06-21 | 21.94 |
| 2013-06-20 | 22.53 |
| 2013-06-19 | 26.34 |
| 2013-06-18 | 27.51 |
| 2013-06-17 | 27.51 |
| 2013-06-14 | 25.75 |
| 2013-06-13 | 25.46 |
| 2013-06-11 | 27.51 |
| 2013-06-10 | 28.98 |
| 2013-06-07 | 28.69 |
| 2013-06-06 | 29.86 |
| 2013-06-05 | 31.32 |
| 2013-06-04 | 32.50 |
| 2013-06-03 | 32.50 |
| 2013-05-31 | 33.08 |
| 2013-05-30 | 33.67 |
| 2013-05-29 | 33.67 |
| 2013-05-28 | 36.01 |
| 2013-05-27 | 34.55 |
| 2013-05-24 | 34.25 |
| 2013-05-23 | 33.96 |
| 2013-05-22 | 37.77 |
| 2013-05-21 | 38.36 |
| 2013-05-20 | 38.94 |
| 2013-05-16 | 36.31 |
| 2013-05-15 | 36.31 |
| 2013-05-14 | 35.72 |
| 2013-05-13 | 35.43 |
| 2013-05-10 | 37.77 |
| 2013-05-09 | 37.19 |
| 2013-05-08 | 36.60 |
| 2013-05-07 | 35.72 |
| 2013-05-06 | 35.13 |
| 2013-05-03 | 33.96 |
| 2013-05-02 | 33.96 |
| 2013-04-30 | 33.96 |
| 2013-04-29 | 33.08 |
| 2013-04-26 | 33.38 |
| 2013-04-25 | 32.21 |
| 2013-04-24 | 31.05 |
| 2013-04-23 | 28.42 |
| 2013-04-22 | 29.88 |
| 2013-04-19 | 30.17 |
| 2013-04-18 | 26.97 |
| 2013-04-17 | 27.26 |
| 2013-04-16 | 27.84 |
| 2013-04-15 | 28.13 |
| 2013-04-12 | 30.46 |
| 2013-04-11 | 29.88 |
| 2013-04-10 | 29.88 |
| 2013-04-09 | 29.01 |
| 2013-04-08 | 28.13 |
| 2013-04-05 | 28.13 |
| 2013-04-03 | 31.63 |
| 2013-04-02 | 32.21 |
| 2013-03-28 | 31.63 |
| 2013-03-27 | 32.21 |
| 2013-03-26 | 31.63 |
| 2013-03-25 | 31.34 |
| 2013-03-22 | 30.46 |
| 2013-03-21 | 31.05 |
| 2013-03-20 | 31.34 |
| 2013-03-19 | 29.30 |
| 2013-03-18 | 29.88 |
| 2013-03-15 | 32.50 |
| 2013-03-14 | 33.08 |
| 2013-03-13 | 32.79 |
| 2013-03-12 | 34.83 |
| 2013-03-11 | 36.00 |
| 2013-03-08 | 36.00 |
| 2013-03-07 | 33.96 |
| 2013-03-06 | 33.67 |
| 2013-03-05 | 32.50 |
| 2013-03-04 | 32.50 |
| 2013-03-01 | 34.54 |
| 2013-02-28 | 35.12 |
| 2013-02-27 | 32.79 |
| 2013-02-26 | 32.21 |
| 2013-02-25 | 34.25 |
| 2013-02-22 | 33.96 |
| 2013-02-21 | 34.54 |
| 2013-02-20 | 36.87 |
| 2013-02-19 | 36.00 |
| 2013-02-18 | 37.45 |
| 2013-02-15 | 37.74 |
| 2013-02-14 | 37.74 |
| 2013-02-08 | 36.87 |
| 2013-02-07 | 36.29 |
| 2013-02-06 | 36.58 |
| 2013-02-05 | 36.00 |
| 2013-02-04 | 39.20 |
| 2013-02-01 | 39.20 |
| 2013-01-31 | 39.49 |
| 2013-01-30 | 39.78 |
| 2013-01-29 | 39.20 |
| 2013-01-28 | 39.20 |
| 2013-01-25 | 38.62 |
| 2013-01-24 | 38.62 |
| 2013-01-23 | 38.91 |
| 2013-01-22 | 38.62 |
| 2013-01-21 | 38.62 |
| 2013-01-18 | 38.62 |
| 2013-01-17 | 37.16 |
| 2013-01-16 | 37.16 |
| 2013-01-15 | 37.45 |
| 2013-01-14 | 37.45 |
| 2013-01-11 | 36.87 |
| 2013-01-10 | 37.45 |
| 2013-01-09 | 36.58 |
| 2013-01-08 | 35.41 |
| 2013-01-07 | 36.87 |
| 2013-01-04 | 36.87 |
| 2013-01-03 | 37.16 |
| 2013-01-02 | 36.87 |
| 2012-12-31 | 33.08 |
| 2012-12-28 | 33.38 |
| 2012-12-27 | 33.08 |
| 2012-12-24 | 32.21 |
| 2012-12-21 | 32.21 |
| 2012-12-20 | 32.79 |
| 2012-12-19 | 33.08 |
| 2012-12-18 | 32.21 |
| 2012-12-17 | 32.21 |
| 2012-12-14 | 33.08 |
| 2012-12-13 | 31.92 |
| 2012-12-12 | 32.21 |
| 2012-12-11 | 31.05 |
| 2012-12-10 | 30.75 |
| 2012-12-07 | 30.46 |
| 2012-12-06 | 30.75 |
| 2012-12-05 | 31.05 |
| 2012-12-04 | 28.13 |
| 2012-12-03 | 27.84 |
| 2012-11-30 | 29.59 |
| 2012-11-29 | 29.01 |
| 2012-11-28 | 27.55 |
| 2012-11-27 | 28.42 |
| 2012-11-26 | 28.72 |
| 2012-11-23 | 29.01 |
| 2012-11-22 | 27.84 |
| 2012-11-21 | 26.68 |
| 2012-11-20 | 24.93 |
| 2012-11-19 | 25.22 |
| 2012-11-16 | 23.77 |
| 2012-11-15 | 24.06 |
| 2012-11-14 | 25.80 |
| 2012-11-13 | 24.35 |
| 2012-11-12 | 25.80 |
| 2012-11-09 | 25.51 |
| 2012-11-08 | 26.39 |
| 2012-11-07 | 29.88 |
| 2012-11-06 | 29.01 |
| 2012-11-05 | 29.30 |
| 2012-11-02 | 30.17 |
| 2012-11-01 | 28.13 |
| 2012-10-31 | 26.97 |
| 2012-10-30 | 25.69 |
| 2012-10-29 | 26.26 |
| 2012-10-26 | 26.54 |
| 2012-10-25 | 27.96 |
| 2012-10-24 | 27.68 |
| 2012-10-22 | 27.39 |
| 2012-10-19 | 26.26 |
| 2012-10-18 | 26.26 |
| 2012-10-17 | 25.69 |
| 2012-10-16 | 24.27 |
| 2012-10-15 | 24.27 |
| 2012-10-12 | 23.98 |
| 2012-10-11 | 23.13 |
| 2012-10-10 | 22.84 |
| 2012-10-09 | 22.84 |
| 2012-10-08 | 21.99 |
| 2012-10-05 | 23.13 |
| 2012-10-04 | 22.56 |
| 2012-10-03 | 22.27 |
| 2012-09-28 | 22.27 |
| 2012-09-27 | 22.27 |
| 2012-09-26 | 20.57 |
| 2012-09-25 | 21.71 |
| 2012-09-24 | 21.42 |
| 2012-09-21 | 21.71 |
| 2012-09-20 | 20.85 |
| 2012-09-19 | 22.56 |
| 2012-09-18 | 20.85 |
| 2012-09-17 | 21.14 |
| 2012-09-14 | 20.85 |
| 2012-09-13 | 17.73 |
| 2012-09-12 | 18.01 |
| 2012-09-11 | 16.59 |
| 2012-09-10 | 16.59 |
| 2012-09-07 | 16.59 |
| 2012-09-06 | 12.83 |
| 2012-09-05 | 12.04 |
| 2012-09-04 | 13.63 |
| 2012-09-03 | 14.60 |
| 2012-08-31 | 14.03 |
| 2012-08-30 | 14.31 |
| 2012-08-29 | 15.73 |
| 2012-08-28 | 16.02 |
| 2012-08-27 | 16.02 |
| 2012-08-24 | 16.30 |
| 2012-08-23 | 17.73 |
| 2012-08-22 | 16.30 |
| 2012-08-21 | 17.73 |
| 2012-08-20 | 17.44 |
| 2012-08-17 | 17.73 |
| 2012-08-16 | 16.59 |
| 2012-08-15 | 17.16 |
| 2012-08-14 | 18.58 |
| 2012-08-13 | 17.16 |
| 2012-08-10 | 17.44 |
| 2012-08-09 | 18.29 |
| 2012-08-08 | 16.87 |
| 2012-08-07 | 17.16 |
| 2012-08-06 | 16.59 |
| 2012-08-03 | 14.88 |
| 2012-08-02 | 15.17 |
| 2012-08-01 | 15.45 |
| 2012-07-31 | 15.45 |
| 2012-07-30 | 14.60 |
| 2012-07-27 | 12.61 |
| 2012-07-26 | 10.33 |
| 2012-07-25 | 10.22 |
| 2012-07-24 | 10.10 |
| 2012-07-23 | 11.13 |
| 2012-07-20 | 14.60 |
| 2012-07-19 | 14.31 |
| 2012-07-18 | 12.27 |
| 2012-07-17 | 13.52 |
| 2012-07-16 | 11.47 |
| 2012-07-13 | 11.36 |
| 2012-07-12 | 11.01 |
| 2012-07-11 | 13.40 |
| 2012-07-10 | 13.18 |
| 2012-07-09 | 13.40 |
| 2012-07-06 | 15.45 |
| 2012-07-05 | 15.73 |
| 2012-07-04 | 14.88 |
| 2012-07-03 | 15.17 |
| 2012-06-29 | 13.52 |
| 2012-06-28 | 11.01 |
| 2012-06-27 | 12.04 |
| 2012-06-26 | 10.90 |
| 2012-06-25 | 10.33 |
| 2012-06-22 | 10.90 |
| 2012-06-21 | 12.49 |
| 2012-06-20 | 13.74 |
| 2012-06-19 | 13.29 |
| 2012-06-18 | 13.40 |
| 2012-06-15 | 12.49 |
| 2012-06-14 | 9.88 |
| 2012-06-13 | 10.79 |
| 2012-06-12 | 9.88 |
| 2012-06-11 | 10.22 |
| 2012-06-08 | 7.49 |
| 2012-06-07 | 8.51 |
| 2012-06-06 | 7.94 |
| 2012-06-05 | 5.67 |
| 2012-06-04 | 5.21 |
| 2012-06-01 | 7.72 |
| 2012-05-31 | 7.94 |
| 2012-05-30 | 7.83 |
| 2012-05-29 | 9.76 |
| 2012-05-28 | 8.40 |
| 2012-05-25 | 7.83 |
| 2012-05-24 | 7.49 |
| 2012-05-23 | 7.94 |
| 2012-05-22 | 9.54 |
| 2012-05-21 | 8.97 |
| 2012-05-18 | 8.85 |
| 2012-05-17 | 10.33 |
| 2012-05-16 | 10.45 |
| 2012-05-15 | 14.03 |
| 2012-05-14 | 12.95 |
| 2012-05-11 | 14.31 |
| 2012-05-10 | 15.73 |
| 2012-05-09 | 16.30 |
| 2012-05-08 | 17.44 |
| 2012-05-07 | 17.44 |
| 2012-05-04 | 20.85 |
| 2012-05-03 | 21.71 |
| 2012-05-02 | 22.27 |
| 2012-04-30 | 20.85 |
| 2012-04-27 | 18.86 |
| 2012-04-26 | 19.20 |
| 2012-04-25 | 18.36 |
| 2012-04-24 | 18.36 |
| 2012-04-23 | 18.07 |
| 2012-04-20 | 20.05 |
| 2012-04-19 | 20.33 |
| 2012-04-18 | 19.20 |
| 2012-04-17 | 17.79 |
| 2012-04-16 | 18.07 |
| 2012-04-13 | 18.64 |
| 2012-04-12 | 16.38 |
| 2012-04-11 | 15.25 |
| 2012-04-10 | 16.38 |
| 2012-04-05 | 17.79 |
| 2012-04-03 | 18.92 |
| 2012-04-02 | 17.23 |
| 2012-03-30 | 17.51 |
| 2012-03-29 | 17.79 |
| 2012-03-28 | 19.49 |
| 2012-03-27 | 20.62 |
| 2012-03-26 | 18.36 |
| 2012-03-23 | 18.07 |
| 2012-03-22 | 19.49 |
| 2012-03-21 | 19.49 |
| 2012-03-20 | 19.49 |
| 2012-03-19 | 20.62 |
| 2012-03-16 | 22.03 |
| 2012-03-15 | 22.03 |
| 2012-03-14 | 21.75 |
| 2012-03-13 | 21.75 |
| 2012-03-12 | 20.62 |
| 2012-03-09 | 20.33 |
| 2012-03-08 | 19.20 |
| 2012-03-07 | 17.51 |
| 2012-03-06 | 18.64 |
| 2012-03-05 | 20.62 |
| 2012-03-02 | 23.16 |
| 2012-03-01 | 22.03 |
| 2012-02-29 | 23.44 |
| 2012-02-28 | 23.16 |
| 2012-02-27 | 20.90 |
| 2012-02-24 | 21.75 |
| 2012-02-23 | 22.03 |
| 2012-02-22 | 22.88 |
| 2012-02-21 | 22.31 |
| 2012-02-20 | 22.03 |
| 2012-02-17 | 22.31 |
| 2012-02-16 | 21.18 |
| 2012-02-15 | 22.03 |
| 2012-02-14 | 19.20 |
| 2012-02-13 | 19.20 |
| 2012-02-10 | 18.36 |
| 2012-02-09 | 19.77 |
| 2012-02-08 | 19.77 |
| 2012-02-07 | 17.79 |
| 2012-02-06 | 18.07 |
| 2012-02-03 | 18.07 |
| 2012-02-02 | 18.07 |
| 2012-02-01 | 16.10 |
| 2012-01-31 | 15.81 |
| 2012-01-30 | 14.97 |
| 2012-01-27 | 16.94 |
| 2012-01-26 | 16.38 |
| 2012-01-20 | 14.40 |
| 2012-01-19 | 13.84 |
| 2012-01-18 | 12.31 |
| 2012-01-17 | 11.97 |
| 2012-01-16 | 8.24 |
| 2012-01-13 | 9.49 |
| 2012-01-12 | 8.92 |
| 2012-01-11 | 9.26 |
| 2012-01-10 | 8.24 |
| 2012-01-09 | 7.79 |
| 2012-01-06 | 5.87 |
| 2012-01-05 | 7.34 |
| 2012-01-04 | 6.77 |
| 2012-01-03 | 7.45 |
| 2011-12-30 | 4.97 |
| 2011-12-29 | 4.63 |
| 2011-12-28 | 5.42 |
| 2011-12-23 | 6.10 |
| 2011-12-22 | 4.63 |
| 2011-12-21 | 4.74 |
| 2011-12-20 | 2.93 |
| 2011-12-19 | 2.93 |
| 2011-12-16 | 4.29 |
| 2011-12-15 | 2.71 |
| 2011-12-14 | 4.40 |
| 2011-12-13 | 5.08 |
| 2011-12-12 | 5.53 |
| 2011-12-09 | 5.65 |
| 2011-12-08 | 8.81 |
| 2011-12-07 | 9.49 |
| 2011-12-06 | 7.79 |
| 2011-12-05 | 9.26 |
| 2011-12-02 | 8.58 |
| 2011-12-01 | 8.24 |
| 2011-11-30 | 2.26 |
| 2011-11-29 | 3.84 |
| 2011-11-28 | 2.71 |
| 2011-11-25 | 0.67 |
| 2011-11-24 | 2.14 |
| 2011-11-23 | 1.58 |
| 2011-11-22 | 3.72 |
| 2011-11-21 | 3.61 |
| 2011-11-18 | 5.08 |
| 2011-11-17 | 6.77 |
| 2011-11-16 | 7.45 |
| 2011-11-15 | 9.71 |
| 2011-11-14 | 11.07 |
| 2011-11-11 | 8.70 |
| 2011-11-10 | 7.57 |
| 2011-11-09 | 13.55 |
| 2011-11-08 | 11.86 |
| 2011-11-07 | 11.63 |
| 2011-11-04 | 12.65 |
| 2011-11-03 | 9.03 |
| 2011-11-02 | 12.20 |
| 2011-11-01 | 9.83 |
| 2011-10-31 | 12.76 |
| 2011-10-28 | 13.84 |
| 2011-10-27 | 11.63 |
| 2011-10-26 | 8.38 |
| 2011-10-25 | 7.72 |
| 2011-10-24 | 6.84 |
| 2011-10-21 | 2.76 |
| 2011-10-20 | 2.43 |
| 2011-10-19 | 4.08 |
| 2011-10-18 | 2.65 |
| 2011-10-17 | 7.17 |
| 2011-10-14 | 5.07 |
| 2011-10-13 | 6.73 |
| 2011-10-12 | 4.30 |
| 2011-10-11 | 3.20 |
| 2011-10-10 | 0.88 |
| 2011-10-07 | 0.77 |
| 2011-10-06 | -2.09 |
| 2011-10-04 | -7.28 |
| 2011-10-03 | -4.19 |
| 2011-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy