Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2002-02-01 | 2003-02-07 | 2003-02-10 | |
| HK Main | 01178 | 2003-02-10 | 2020-09-30 | 2022-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1178 % |
|---|---|
| 2022-08-19 | -92.14 |
| 2022-08-18 | -92.14 |
| 2022-08-17 | -92.14 |
| 2022-08-16 | -92.14 |
| 2022-08-15 | -92.14 |
| 2022-08-12 | -92.14 |
| 2022-08-11 | -92.14 |
| 2022-08-10 | -92.14 |
| 2022-08-09 | -92.14 |
| 2022-08-08 | -92.14 |
| 2022-08-05 | -92.14 |
| 2022-08-04 | -92.14 |
| 2022-08-03 | -92.14 |
| 2022-08-02 | -92.14 |
| 2022-08-01 | -92.14 |
| 2022-07-29 | -92.14 |
| 2022-07-28 | -92.14 |
| 2022-07-27 | -92.14 |
| 2022-07-26 | -92.14 |
| 2022-07-25 | -92.14 |
| 2022-07-22 | -92.14 |
| 2022-07-21 | -92.14 |
| 2022-07-20 | -92.14 |
| 2022-07-19 | -92.14 |
| 2022-07-18 | -92.14 |
| 2022-07-15 | -92.14 |
| 2022-07-14 | -92.14 |
| 2022-07-13 | -92.14 |
| 2022-07-12 | -92.14 |
| 2022-07-11 | -92.14 |
| 2022-07-08 | -92.14 |
| 2022-07-07 | -92.14 |
| 2022-07-06 | -92.14 |
| 2022-07-05 | -92.14 |
| 2022-07-04 | -92.14 |
| 2022-06-30 | -92.14 |
| 2022-06-29 | -92.14 |
| 2022-06-28 | -92.14 |
| 2022-06-27 | -92.14 |
| 2022-06-24 | -92.14 |
| 2022-06-23 | -92.14 |
| 2022-06-22 | -92.14 |
| 2022-06-21 | -92.14 |
| 2022-06-20 | -92.14 |
| 2022-06-17 | -92.14 |
| 2022-06-16 | -92.14 |
| 2022-06-15 | -92.14 |
| 2022-06-14 | -92.14 |
| 2022-06-13 | -92.14 |
| 2022-06-10 | -92.14 |
| 2022-06-09 | -92.14 |
| 2022-06-08 | -92.14 |
| 2022-06-07 | -92.14 |
| 2022-06-06 | -92.14 |
| 2022-06-02 | -92.14 |
| 2022-06-01 | -92.14 |
| 2022-05-31 | -92.14 |
| 2022-05-30 | -92.14 |
| 2022-05-27 | -92.14 |
| 2022-05-26 | -92.14 |
| 2022-05-25 | -92.14 |
| 2022-05-24 | -92.14 |
| 2022-05-23 | -92.14 |
| 2022-05-20 | -92.14 |
| 2022-05-19 | -92.14 |
| 2022-05-18 | -92.14 |
| 2022-05-17 | -92.14 |
| 2022-05-16 | -92.14 |
| 2022-05-13 | -92.14 |
| 2022-05-12 | -92.14 |
| 2022-05-11 | -92.14 |
| 2022-05-10 | -92.14 |
| 2022-05-06 | -92.14 |
| 2022-05-05 | -92.14 |
| 2022-05-04 | -92.14 |
| 2022-05-03 | -92.14 |
| 2022-04-29 | -92.14 |
| 2022-04-28 | -92.14 |
| 2022-04-27 | -92.14 |
| 2022-04-26 | -92.14 |
| 2022-04-25 | -92.14 |
| 2022-04-22 | -92.14 |
| 2022-04-21 | -92.14 |
| 2022-04-20 | -92.14 |
| 2022-04-19 | -92.14 |
| 2022-04-14 | -92.14 |
| 2022-04-13 | -92.14 |
| 2022-04-12 | -92.14 |
| 2022-04-11 | -92.14 |
| 2022-04-08 | -92.14 |
| 2022-04-07 | -92.14 |
| 2022-04-06 | -92.14 |
| 2022-04-04 | -92.14 |
| 2022-04-01 | -92.14 |
| 2022-03-31 | -92.14 |
| 2022-03-30 | -92.14 |
| 2022-03-29 | -92.14 |
| 2022-03-28 | -92.14 |
| 2022-03-25 | -92.14 |
| 2022-03-24 | -92.14 |
| 2022-03-23 | -92.14 |
| 2022-03-22 | -92.14 |
| 2022-03-21 | -92.14 |
| 2022-03-18 | -92.14 |
| 2022-03-17 | -92.14 |
| 2022-03-16 | -92.14 |
| 2022-03-15 | -92.14 |
| 2022-03-14 | -92.14 |
| 2022-03-11 | -92.14 |
| 2022-03-10 | -92.14 |
| 2022-03-09 | -92.14 |
| 2022-03-08 | -92.14 |
| 2022-03-07 | -92.14 |
| 2022-03-04 | -92.14 |
| 2022-03-03 | -92.14 |
| 2022-03-02 | -92.14 |
| 2022-03-01 | -92.14 |
| 2022-02-28 | -92.14 |
| 2022-02-25 | -92.14 |
| 2022-02-24 | -92.14 |
| 2022-02-23 | -92.14 |
| 2022-02-22 | -92.14 |
| 2022-02-21 | -92.14 |
| 2022-02-18 | -92.14 |
| 2022-02-17 | -92.14 |
| 2022-02-16 | -92.14 |
| 2022-02-15 | -92.14 |
| 2022-02-14 | -92.14 |
| 2022-02-11 | -92.14 |
| 2022-02-10 | -92.14 |
| 2022-02-09 | -92.14 |
| 2022-02-08 | -92.14 |
| 2022-02-07 | -92.14 |
| 2022-02-04 | -92.14 |
| 2022-01-31 | -92.14 |
| 2022-01-28 | -92.14 |
| 2022-01-27 | -92.14 |
| 2022-01-26 | -92.14 |
| 2022-01-25 | -92.14 |
| 2022-01-24 | -92.14 |
| 2022-01-21 | -92.14 |
| 2022-01-20 | -92.14 |
| 2022-01-19 | -92.14 |
| 2022-01-18 | -92.14 |
| 2022-01-17 | -92.14 |
| 2022-01-14 | -92.14 |
| 2022-01-13 | -92.14 |
| 2022-01-12 | -92.14 |
| 2022-01-11 | -92.14 |
| 2022-01-10 | -92.14 |
| 2022-01-07 | -92.14 |
| 2022-01-06 | -92.14 |
| 2022-01-05 | -92.14 |
| 2022-01-04 | -92.14 |
| 2022-01-03 | -92.14 |
| 2021-12-31 | -92.14 |
| 2021-12-30 | -92.14 |
| 2021-12-29 | -92.14 |
| 2021-12-28 | -92.14 |
| 2021-12-24 | -92.14 |
| 2021-12-23 | -92.14 |
| 2021-12-22 | -92.14 |
| 2021-12-21 | -92.14 |
| 2021-12-20 | -92.14 |
| 2021-12-17 | -92.14 |
| 2021-12-16 | -92.14 |
| 2021-12-15 | -92.14 |
| 2021-12-14 | -92.14 |
| 2021-12-13 | -92.14 |
| 2021-12-10 | -92.14 |
| 2021-12-09 | -92.14 |
| 2021-12-08 | -92.14 |
| 2021-12-07 | -92.14 |
| 2021-12-06 | -92.14 |
| 2021-12-03 | -92.14 |
| 2021-12-02 | -92.14 |
| 2021-12-01 | -92.14 |
| 2021-11-30 | -92.14 |
| 2021-11-29 | -92.14 |
| 2021-11-26 | -92.14 |
| 2021-11-25 | -92.14 |
| 2021-11-24 | -92.14 |
| 2021-11-23 | -92.14 |
| 2021-11-22 | -92.14 |
| 2021-11-19 | -92.14 |
| 2021-11-18 | -92.14 |
| 2021-11-17 | -92.14 |
| 2021-11-16 | -92.14 |
| 2021-11-15 | -92.14 |
| 2021-11-12 | -92.14 |
| 2021-11-11 | -92.14 |
| 2021-11-10 | -92.14 |
| 2021-11-09 | -92.14 |
| 2021-11-08 | -92.14 |
| 2021-11-05 | -92.14 |
| 2021-11-04 | -92.14 |
| 2021-11-03 | -92.14 |
| 2021-11-02 | -92.14 |
| 2021-11-01 | -92.14 |
| 2021-10-29 | -92.14 |
| 2021-10-28 | -92.14 |
| 2021-10-27 | -92.14 |
| 2021-10-26 | -92.14 |
| 2021-10-25 | -92.14 |
| 2021-10-22 | -92.14 |
| 2021-10-21 | -92.14 |
| 2021-10-20 | -92.14 |
| 2021-10-19 | -92.14 |
| 2021-10-18 | -92.14 |
| 2021-10-15 | -92.14 |
| 2021-10-12 | -92.14 |
| 2021-10-11 | -92.14 |
| 2021-10-08 | -92.14 |
| 2021-10-07 | -92.14 |
| 2021-10-06 | -92.14 |
| 2021-10-05 | -92.14 |
| 2021-10-04 | -92.14 |
| 2021-09-30 | -92.14 |
| 2021-09-29 | -92.14 |
| 2021-09-28 | -92.14 |
| 2021-09-27 | -92.14 |
| 2021-09-24 | -92.14 |
| 2021-09-23 | -92.14 |
| 2021-09-21 | -92.14 |
| 2021-09-20 | -92.14 |
| 2021-09-17 | -92.14 |
| 2021-09-16 | -92.14 |
| 2021-09-15 | -92.14 |
| 2021-09-14 | -92.14 |
| 2021-09-13 | -92.14 |
| 2021-09-10 | -92.14 |
| 2021-09-09 | -92.14 |
| 2021-09-08 | -92.14 |
| 2021-09-07 | -92.14 |
| 2021-09-06 | -92.14 |
| 2021-09-03 | -92.14 |
| 2021-09-02 | -92.14 |
| 2021-09-01 | -92.14 |
| 2021-08-31 | -92.14 |
| 2021-08-30 | -92.14 |
| 2021-08-27 | -92.14 |
| 2021-08-26 | -92.14 |
| 2021-08-25 | -92.14 |
| 2021-08-24 | -92.14 |
| 2021-08-23 | -92.14 |
| 2021-08-20 | -92.14 |
| 2021-08-19 | -92.14 |
| 2021-08-18 | -92.14 |
| 2021-08-17 | -92.14 |
| 2021-08-16 | -92.14 |
| 2021-08-13 | -92.14 |
| 2021-08-12 | -92.14 |
| 2021-08-11 | -92.14 |
| 2021-08-10 | -92.14 |
| 2021-08-09 | -92.14 |
| 2021-08-06 | -92.14 |
| 2021-08-05 | -92.14 |
| 2021-08-04 | -92.14 |
| 2021-08-03 | -92.14 |
| 2021-08-02 | -92.14 |
| 2021-07-30 | -92.14 |
| 2021-07-29 | -92.14 |
| 2021-07-28 | -92.14 |
| 2021-07-27 | -92.14 |
| 2021-07-26 | -92.14 |
| 2021-07-23 | -92.14 |
| 2021-07-22 | -92.14 |
| 2021-07-21 | -92.14 |
| 2021-07-20 | -92.14 |
| 2021-07-19 | -92.14 |
| 2021-07-16 | -92.14 |
| 2021-07-15 | -92.14 |
| 2021-07-14 | -92.14 |
| 2021-07-13 | -92.14 |
| 2021-07-12 | -92.14 |
| 2021-07-09 | -92.14 |
| 2021-07-08 | -92.14 |
| 2021-07-07 | -92.14 |
| 2021-07-06 | -92.14 |
| 2021-07-05 | -92.14 |
| 2021-07-02 | -92.14 |
| 2021-06-30 | -92.14 |
| 2021-06-29 | -92.14 |
| 2021-06-28 | -92.14 |
| 2021-06-25 | -92.14 |
| 2021-06-24 | -92.14 |
| 2021-06-23 | -92.14 |
| 2021-06-22 | -92.14 |
| 2021-06-21 | -92.14 |
| 2021-06-18 | -92.14 |
| 2021-06-17 | -92.14 |
| 2021-06-16 | -92.14 |
| 2021-06-15 | -92.14 |
| 2021-06-11 | -92.14 |
| 2021-06-10 | -92.14 |
| 2021-06-09 | -92.14 |
| 2021-06-08 | -92.14 |
| 2021-06-07 | -92.14 |
| 2021-06-04 | -92.14 |
| 2021-06-03 | -92.14 |
| 2021-06-02 | -92.14 |
| 2021-06-01 | -92.14 |
| 2021-05-31 | -92.14 |
| 2021-05-28 | -92.14 |
| 2021-05-27 | -92.14 |
| 2021-05-26 | -92.14 |
| 2021-05-25 | -92.14 |
| 2021-05-24 | -92.14 |
| 2021-05-21 | -92.14 |
| 2021-05-20 | -92.14 |
| 2021-05-18 | -92.14 |
| 2021-05-17 | -92.14 |
| 2021-05-14 | -92.14 |
| 2021-05-13 | -92.14 |
| 2021-05-12 | -92.14 |
| 2021-05-11 | -92.14 |
| 2021-05-10 | -92.14 |
| 2021-05-07 | -92.14 |
| 2021-05-06 | -92.14 |
| 2021-05-05 | -92.14 |
| 2021-05-04 | -92.14 |
| 2021-05-03 | -92.14 |
| 2021-04-30 | -92.14 |
| 2021-04-29 | -92.14 |
| 2021-04-28 | -92.14 |
| 2021-04-27 | -92.14 |
| 2021-04-26 | -92.14 |
| 2021-04-23 | -92.14 |
| 2021-04-22 | -92.14 |
| 2021-04-21 | -92.14 |
| 2021-04-20 | -92.14 |
| 2021-04-19 | -92.14 |
| 2021-04-16 | -92.14 |
| 2021-04-15 | -92.14 |
| 2021-04-14 | -92.14 |
| 2021-04-13 | -92.14 |
| 2021-04-12 | -92.14 |
| 2021-04-09 | -92.14 |
| 2021-04-08 | -92.14 |
| 2021-04-07 | -92.14 |
| 2021-04-01 | -92.14 |
| 2021-03-31 | -92.14 |
| 2021-03-30 | -92.14 |
| 2021-03-29 | -92.14 |
| 2021-03-26 | -92.14 |
| 2021-03-25 | -92.14 |
| 2021-03-24 | -92.14 |
| 2021-03-23 | -92.14 |
| 2021-03-22 | -92.14 |
| 2021-03-19 | -92.14 |
| 2021-03-18 | -92.14 |
| 2021-03-17 | -92.14 |
| 2021-03-16 | -92.14 |
| 2021-03-15 | -92.14 |
| 2021-03-12 | -92.14 |
| 2021-03-11 | -92.14 |
| 2021-03-10 | -92.14 |
| 2021-03-09 | -92.14 |
| 2021-03-08 | -92.14 |
| 2021-03-05 | -92.14 |
| 2021-03-04 | -92.14 |
| 2021-03-03 | -92.14 |
| 2021-03-02 | -92.14 |
| 2021-03-01 | -92.14 |
| 2021-02-26 | -92.14 |
| 2021-02-25 | -92.14 |
| 2021-02-24 | -92.14 |
| 2021-02-23 | -92.14 |
| 2021-02-22 | -92.14 |
| 2021-02-19 | -92.14 |
| 2021-02-18 | -92.14 |
| 2021-02-17 | -92.14 |
| 2021-02-16 | -92.14 |
| 2021-02-11 | -92.14 |
| 2021-02-10 | -92.14 |
| 2021-02-09 | -92.14 |
| 2021-02-08 | -92.14 |
| 2021-02-05 | -92.14 |
| 2021-02-04 | -92.14 |
| 2021-02-03 | -92.14 |
| 2021-02-02 | -92.14 |
| 2021-02-01 | -92.14 |
| 2021-01-29 | -92.14 |
| 2021-01-28 | -92.14 |
| 2021-01-27 | -92.14 |
| 2021-01-26 | -92.14 |
| 2021-01-25 | -92.14 |
| 2021-01-22 | -92.14 |
| 2021-01-21 | -92.14 |
| 2021-01-20 | -92.14 |
| 2021-01-19 | -92.14 |
| 2021-01-18 | -92.14 |
| 2021-01-15 | -92.14 |
| 2021-01-14 | -92.14 |
| 2021-01-13 | -92.14 |
| 2021-01-12 | -92.14 |
| 2021-01-11 | -92.14 |
| 2021-01-08 | -92.14 |
| 2021-01-07 | -92.14 |
| 2021-01-06 | -92.14 |
| 2021-01-05 | -92.14 |
| 2021-01-04 | -92.14 |
| 2020-12-31 | -92.14 |
| 2020-12-30 | -92.14 |
| 2020-12-29 | -92.14 |
| 2020-12-28 | -92.14 |
| 2020-12-24 | -92.14 |
| 2020-12-23 | -92.14 |
| 2020-12-22 | -92.14 |
| 2020-12-21 | -92.14 |
| 2020-12-18 | -92.14 |
| 2020-12-17 | -92.14 |
| 2020-12-16 | -92.14 |
| 2020-12-15 | -92.14 |
| 2020-12-14 | -92.14 |
| 2020-12-11 | -92.14 |
| 2020-12-10 | -92.14 |
| 2020-12-09 | -92.14 |
| 2020-12-08 | -92.14 |
| 2020-12-07 | -92.14 |
| 2020-12-04 | -92.14 |
| 2020-12-03 | -92.14 |
| 2020-12-02 | -92.14 |
| 2020-12-01 | -92.14 |
| 2020-11-30 | -92.14 |
| 2020-11-27 | -92.14 |
| 2020-11-26 | -92.14 |
| 2020-11-25 | -92.14 |
| 2020-11-24 | -92.14 |
| 2020-11-23 | -92.14 |
| 2020-11-20 | -92.14 |
| 2020-11-19 | -92.14 |
| 2020-11-18 | -92.14 |
| 2020-11-17 | -92.14 |
| 2020-11-16 | -92.14 |
| 2020-11-13 | -92.14 |
| 2020-11-12 | -92.14 |
| 2020-11-11 | -92.14 |
| 2020-11-10 | -92.14 |
| 2020-11-09 | -92.14 |
| 2020-11-06 | -92.14 |
| 2020-11-05 | -92.14 |
| 2020-11-04 | -92.14 |
| 2020-11-03 | -92.14 |
| 2020-11-02 | -92.14 |
| 2020-10-30 | -92.14 |
| 2020-10-29 | -92.14 |
| 2020-10-28 | -92.14 |
| 2020-10-27 | -92.14 |
| 2020-10-23 | -92.14 |
| 2020-10-22 | -92.14 |
| 2020-10-21 | -92.14 |
| 2020-10-20 | -92.14 |
| 2020-10-19 | -92.14 |
| 2020-10-16 | -92.14 |
| 2020-10-15 | -92.14 |
| 2020-10-14 | -92.14 |
| 2020-10-12 | -92.14 |
| 2020-10-09 | -92.14 |
| 2020-10-08 | -92.14 |
| 2020-10-07 | -92.14 |
| 2020-10-06 | -92.14 |
| 2020-10-05 | -92.14 |
| 2020-09-30 | -92.14 |
| 2020-09-29 | -92.14 |
| 2020-09-28 | -92.14 |
| 2020-09-25 | -92.07 |
| 2020-09-24 | -92.01 |
| 2020-09-23 | -89.30 |
| 2020-09-22 | -90.09 |
| 2020-09-21 | -90.09 |
| 2020-09-18 | -89.56 |
| 2020-09-17 | -89.49 |
| 2020-09-16 | -89.36 |
| 2020-09-15 | -89.10 |
| 2020-09-14 | -89.03 |
| 2020-09-11 | -89.89 |
| 2020-09-10 | -90.09 |
| 2020-09-09 | -89.49 |
| 2020-09-08 | -89.23 |
| 2020-09-07 | -89.23 |
| 2020-09-04 | -89.16 |
| 2020-09-03 | -88.90 |
| 2020-09-02 | -88.90 |
| 2020-09-01 | -87.45 |
| 2020-08-31 | -87.05 |
| 2020-08-28 | -86.98 |
| 2020-08-27 | -86.26 |
| 2020-08-26 | -86.13 |
| 2020-08-25 | -84.61 |
| 2020-08-24 | -87.12 |
| 2020-08-21 | -86.98 |
| 2020-08-20 | -86.98 |
| 2020-08-19 | -86.92 |
| 2020-08-18 | -85.79 |
| 2020-08-17 | -85.20 |
| 2020-08-14 | -86.98 |
| 2020-08-13 | -86.98 |
| 2020-08-12 | -86.92 |
| 2020-08-11 | -86.46 |
| 2020-08-10 | -87.78 |
| 2020-08-07 | -86.79 |
| 2020-08-06 | -87.12 |
| 2020-08-05 | -88.11 |
| 2020-08-04 | -88.11 |
| 2020-08-03 | -88.11 |
| 2020-07-31 | -88.11 |
| 2020-07-30 | -89.76 |
| 2020-07-29 | -90.09 |
| 2020-07-28 | -92.07 |
| 2020-07-27 | -92.34 |
| 2020-07-24 | -89.76 |
| 2020-07-23 | -89.76 |
| 2020-07-22 | -89.76 |
| 2020-07-21 | -89.76 |
| 2020-07-20 | -89.76 |
| 2020-07-17 | -89.76 |
| 2020-07-16 | -89.76 |
| 2020-07-15 | -89.76 |
| 2020-07-14 | -90.02 |
| 2020-07-13 | -91.34 |
| 2020-07-10 | -90.22 |
| 2020-07-09 | -89.89 |
| 2020-07-08 | -89.89 |
| 2020-07-07 | -89.89 |
| 2020-07-06 | -90.29 |
| 2020-07-03 | -90.09 |
| 2020-07-02 | -90.75 |
| 2020-06-30 | -90.55 |
| 2020-06-29 | -90.35 |
| 2020-06-26 | -90.35 |
| 2020-06-24 | -86.79 |
| 2020-06-23 | -84.14 |
| 2020-06-22 | -84.80 |
| 2020-06-19 | -80.84 |
| 2020-06-18 | -80.51 |
| 2020-06-17 | -84.80 |
| 2020-06-16 | -83.48 |
| 2020-06-15 | -82.82 |
| 2020-06-12 | -82.16 |
| 2020-06-11 | -86.79 |
| 2020-06-10 | -87.45 |
| 2020-06-09 | -86.79 |
| 2020-06-08 | -88.04 |
| 2020-06-05 | -88.31 |
| 2020-06-04 | -88.77 |
| 2020-06-03 | -91.74 |
| 2020-06-02 | -93.79 |
| 2020-06-01 | -93.72 |
| 2020-05-29 | -93.92 |
| 2020-05-28 | -93.99 |
| 2020-05-27 | -94.05 |
| 2020-05-26 | -93.86 |
| 2020-05-25 | -93.99 |
| 2020-05-22 | -93.19 |
| 2020-05-21 | -91.28 |
| 2020-05-20 | -94.58 |
| 2020-05-19 | -94.58 |
| 2020-05-18 | -94.65 |
| 2020-05-15 | -94.65 |
| 2020-05-14 | -94.12 |
| 2020-05-13 | -94.71 |
| 2020-05-12 | -94.58 |
| 2020-05-11 | -94.05 |
| 2020-05-08 | -94.05 |
| 2020-05-07 | -94.19 |
| 2020-05-06 | -94.19 |
| 2020-05-05 | -93.99 |
| 2020-05-04 | -93.99 |
| 2020-04-29 | -94.05 |
| 2020-04-28 | -94.05 |
| 2020-04-27 | -94.19 |
| 2020-04-24 | -94.38 |
| 2020-04-23 | -94.71 |
| 2020-04-22 | -94.71 |
| 2020-04-21 | -94.71 |
| 2020-04-20 | -94.71 |
| 2020-04-17 | -94.78 |
| 2020-04-16 | -94.78 |
| 2020-04-15 | -94.78 |
| 2020-04-14 | -94.38 |
| 2020-04-09 | -93.72 |
| 2020-04-08 | -93.99 |
| 2020-04-07 | -93.92 |
| 2020-04-06 | -93.86 |
| 2020-04-03 | -93.72 |
| 2020-04-02 | -93.72 |
| 2020-04-01 | -93.99 |
| 2020-03-31 | -93.92 |
| 2020-03-30 | -93.53 |
| 2020-03-27 | -93.39 |
| 2020-03-26 | -93.39 |
| 2020-03-25 | -92.73 |
| 2020-03-24 | -93.72 |
| 2020-03-23 | -93.72 |
| 2020-03-20 | -93.19 |
| 2020-03-19 | -93.39 |
| 2020-03-18 | -91.74 |
| 2020-03-17 | -92.07 |
| 2020-03-16 | -92.07 |
| 2020-03-13 | -92.07 |
| 2020-03-12 | -91.15 |
| 2020-03-11 | -90.75 |
| 2020-03-10 | -90.42 |
| 2020-03-09 | -89.30 |
| 2020-03-06 | -89.16 |
| 2020-03-05 | -89.23 |
| 2020-03-04 | -89.23 |
| 2020-03-03 | -89.16 |
| 2020-03-02 | -90.35 |
| 2020-02-28 | -90.75 |
| 2020-02-27 | -90.16 |
| 2020-02-26 | -89.43 |
| 2020-02-25 | -87.58 |
| 2020-02-24 | -88.83 |
| 2020-02-21 | -90.09 |
| 2020-02-20 | -90.75 |
| 2020-02-19 | -89.03 |
| 2020-02-18 | -87.91 |
| 2020-02-17 | -86.39 |
| 2020-02-14 | -83.81 |
| 2020-02-13 | -81.50 |
| 2020-02-12 | -82.16 |
| 2020-02-11 | -83.75 |
| 2020-02-10 | -84.94 |
| 2020-02-07 | -85.13 |
| 2020-02-06 | -85.40 |
| 2020-02-05 | -84.21 |
| 2020-02-04 | -84.14 |
| 2020-02-03 | -84.34 |
| 2020-01-31 | -80.84 |
| 2020-01-30 | -84.47 |
| 2020-01-29 | -84.47 |
| 2020-01-24 | -84.47 |
| 2020-01-23 | -84.47 |
| 2020-01-22 | -84.01 |
| 2020-01-21 | -84.41 |
| 2020-01-20 | -82.16 |
| 2020-01-17 | -82.16 |
| 2020-01-16 | -82.82 |
| 2020-01-15 | -82.82 |
| 2020-01-14 | -82.82 |
| 2020-01-13 | -86.06 |
| 2020-01-10 | -86.06 |
| 2020-01-09 | -86.06 |
| 2020-01-08 | -85.99 |
| 2020-01-07 | -85.93 |
| 2020-01-06 | -85.99 |
| 2020-01-03 | -84.80 |
| 2020-01-02 | -84.80 |
| 2019-12-31 | -84.61 |
| 2019-12-30 | -82.82 |
| 2019-12-27 | -82.82 |
| 2019-12-24 | -82.82 |
| 2019-12-23 | -82.82 |
| 2019-12-20 | -81.50 |
| 2019-12-19 | -81.50 |
| 2019-12-18 | -81.50 |
| 2019-12-17 | -81.17 |
| 2019-12-16 | -80.84 |
| 2019-12-13 | -81.83 |
| 2019-12-12 | -81.83 |
| 2019-12-11 | -86.85 |
| 2019-12-10 | -86.85 |
| 2019-12-09 | -86.46 |
| 2019-12-06 | -85.46 |
| 2019-12-05 | -85.46 |
| 2019-12-04 | -85.46 |
| 2019-12-03 | -85.33 |
| 2019-12-02 | -86.46 |
| 2019-11-29 | -86.46 |
| 2019-11-28 | -86.46 |
| 2019-11-27 | -86.46 |
| 2019-11-26 | -86.39 |
| 2019-11-25 | -85.46 |
| 2019-11-22 | -84.94 |
| 2019-11-21 | -84.14 |
| 2019-11-20 | -85.40 |
| 2019-11-19 | -85.40 |
| 2019-11-18 | -84.80 |
| 2019-11-15 | -84.14 |
| 2019-11-14 | -82.16 |
| 2019-11-13 | -82.16 |
| 2019-11-12 | -83.15 |
| 2019-11-11 | -83.15 |
| 2019-11-08 | -83.15 |
| 2019-11-07 | -83.15 |
| 2019-11-06 | -83.15 |
| 2019-11-05 | -83.48 |
| 2019-11-04 | -83.81 |
| 2019-11-01 | -83.55 |
| 2019-10-31 | -84.14 |
| 2019-10-30 | -83.81 |
| 2019-10-29 | -83.81 |
| 2019-10-28 | -84.14 |
| 2019-10-25 | -84.14 |
| 2019-10-24 | -84.14 |
| 2019-10-23 | -85.13 |
| 2019-10-22 | -84.80 |
| 2019-10-21 | -84.80 |
| 2019-10-18 | -83.75 |
| 2019-10-17 | -85.13 |
| 2019-10-16 | -83.81 |
| 2019-10-15 | -83.48 |
| 2019-10-14 | -83.48 |
| 2019-10-11 | -82.16 |
| 2019-10-10 | -82.82 |
| 2019-10-09 | -83.15 |
| 2019-10-08 | -83.48 |
| 2019-10-04 | -83.55 |
| 2019-10-03 | -84.08 |
| 2019-10-02 | -83.61 |
| 2019-09-30 | -83.48 |
| 2019-09-27 | -81.83 |
| 2019-09-26 | -81.83 |
| 2019-09-25 | -80.18 |
| 2019-09-24 | -81.50 |
| 2019-09-23 | -83.48 |
| 2019-09-20 | -84.34 |
| 2019-09-19 | -84.80 |
| 2019-09-18 | -84.80 |
| 2019-09-17 | -84.27 |
| 2019-09-16 | -86.13 |
| 2019-09-13 | -85.53 |
| 2019-09-12 | -85.53 |
| 2019-09-11 | -85.79 |
| 2019-09-10 | -85.60 |
| 2019-09-09 | -85.40 |
| 2019-09-06 | -84.80 |
| 2019-09-05 | -84.41 |
| 2019-09-04 | -84.41 |
| 2019-09-03 | -83.94 |
| 2019-09-02 | -84.08 |
| 2019-08-30 | -82.16 |
| 2019-08-29 | -82.49 |
| 2019-08-28 | -81.83 |
| 2019-08-27 | -81.50 |
| 2019-08-26 | -80.18 |
| 2019-08-23 | -81.17 |
| 2019-08-22 | -80.51 |
| 2019-08-21 | -80.18 |
| 2019-08-20 | -79.52 |
| 2019-08-19 | -79.52 |
| 2019-08-16 | -79.85 |
| 2019-08-15 | -80.84 |
| 2019-08-14 | -76.54 |
| 2019-08-13 | -81.50 |
| 2019-08-12 | -78.53 |
| 2019-08-09 | -78.53 |
| 2019-08-08 | -80.84 |
| 2019-08-07 | -80.18 |
| 2019-08-06 | -78.86 |
| 2019-08-05 | -77.21 |
| 2019-08-02 | -76.88 |
| 2019-08-01 | -76.88 |
| 2019-07-31 | -76.21 |
| 2019-07-30 | -73.90 |
| 2019-07-29 | -76.88 |
| 2019-07-26 | -76.21 |
| 2019-07-25 | -75.55 |
| 2019-07-24 | -75.55 |
| 2019-07-23 | -74.89 |
| 2019-07-22 | -75.55 |
| 2019-07-19 | -75.22 |
| 2019-07-18 | -73.57 |
| 2019-07-17 | -72.91 |
| 2019-07-16 | -73.57 |
| 2019-07-15 | -72.91 |
| 2019-07-12 | -72.25 |
| 2019-07-11 | -72.25 |
| 2019-07-10 | -72.25 |
| 2019-07-09 | -71.59 |
| 2019-07-08 | -70.93 |
| 2019-07-05 | -71.59 |
| 2019-07-04 | -71.92 |
| 2019-07-03 | -71.59 |
| 2019-07-02 | -71.26 |
| 2019-06-28 | -70.27 |
| 2019-06-27 | -69.94 |
| 2019-06-26 | -69.61 |
| 2019-06-25 | -71.92 |
| 2019-06-24 | -70.27 |
| 2019-06-21 | -71.26 |
| 2019-06-20 | -70.93 |
| 2019-06-19 | -70.27 |
| 2019-06-18 | -68.29 |
| 2019-06-17 | -68.95 |
| 2019-06-14 | -68.62 |
| 2019-06-13 | -67.96 |
| 2019-06-12 | -68.62 |
| 2019-06-11 | -67.62 |
| 2019-06-10 | -67.62 |
| 2019-06-06 | -66.30 |
| 2019-06-05 | -65.64 |
| 2019-06-04 | -66.96 |
| 2019-06-03 | -68.29 |
| 2019-05-31 | -67.62 |
| 2019-05-30 | -66.96 |
| 2019-05-29 | -70.93 |
| 2019-05-28 | -70.60 |
| 2019-05-27 | -70.93 |
| 2019-05-24 | -70.27 |
| 2019-05-23 | -70.27 |
| 2019-05-22 | -69.94 |
| 2019-05-21 | -70.27 |
| 2019-05-20 | -70.27 |
| 2019-05-17 | -69.94 |
| 2019-05-16 | -71.92 |
| 2019-05-15 | -71.92 |
| 2019-05-14 | -72.58 |
| 2019-05-10 | -71.26 |
| 2019-05-09 | -71.92 |
| 2019-05-08 | -70.93 |
| 2019-05-07 | -69.94 |
| 2019-05-06 | -70.27 |
| 2019-05-03 | -69.94 |
| 2019-05-02 | -70.93 |
| 2019-04-30 | -70.93 |
| 2019-04-29 | -68.95 |
| 2019-04-26 | -69.61 |
| 2019-04-25 | -68.29 |
| 2019-04-24 | -65.64 |
| 2019-04-23 | -65.64 |
| 2019-04-18 | -64.32 |
| 2019-04-17 | -65.64 |
| 2019-04-16 | -64.32 |
| 2019-04-15 | -64.32 |
| 2019-04-12 | -65.64 |
| 2019-04-11 | -66.96 |
| 2019-04-10 | -68.29 |
| 2019-04-09 | -68.29 |
| 2019-04-08 | -66.96 |
| 2019-04-04 | -72.25 |
| 2019-04-03 | -72.25 |
| 2019-04-02 | -72.25 |
| 2019-04-01 | -72.25 |
| 2019-03-29 | -72.25 |
| 2019-03-28 | -72.25 |
| 2019-03-27 | -69.61 |
| 2019-03-26 | -72.25 |
| 2019-03-25 | -69.61 |
| 2019-03-22 | -69.61 |
| 2019-03-21 | -73.57 |
| 2019-03-20 | -65.64 |
| 2019-03-19 | -65.64 |
| 2019-03-18 | -57.71 |
| 2019-03-15 | -56.39 |
| 2019-03-14 | -53.75 |
| 2019-03-13 | -51.11 |
| 2019-03-12 | -49.79 |
| 2019-03-11 | -52.43 |
| 2019-03-08 | -66.96 |
| 2019-03-07 | -61.68 |
| 2019-03-06 | -69.61 |
| 2019-03-05 | -68.29 |
| 2019-03-04 | -68.29 |
| 2019-03-01 | -68.29 |
| 2019-02-28 | -69.61 |
| 2019-02-27 | -68.29 |
| 2019-02-26 | -70.93 |
| 2019-02-25 | -69.61 |
| 2019-02-22 | -69.61 |
| 2019-02-21 | -68.29 |
| 2019-02-20 | -68.29 |
| 2019-02-19 | -68.29 |
| 2019-02-18 | -68.29 |
| 2019-02-15 | -66.96 |
| 2019-02-14 | -68.29 |
| 2019-02-13 | -69.61 |
| 2019-02-12 | -69.61 |
| 2019-02-11 | -69.61 |
| 2019-02-08 | -69.61 |
| 2019-02-04 | -69.61 |
| 2019-02-01 | -69.61 |
| 2019-01-31 | -69.61 |
| 2019-01-30 | -70.93 |
| 2019-01-29 | -68.29 |
| 2019-01-28 | -70.93 |
| 2019-01-25 | -69.61 |
| 2019-01-24 | -66.96 |
| 2019-01-23 | -66.96 |
| 2019-01-22 | -64.32 |
| 2019-01-21 | -63.00 |
| 2019-01-18 | -61.68 |
| 2019-01-17 | -61.68 |
| 2019-01-16 | -60.36 |
| 2019-01-15 | -66.96 |
| 2019-01-14 | -66.96 |
| 2019-01-11 | -65.64 |
| 2019-01-10 | -65.64 |
| 2019-01-09 | -64.32 |
| 2019-01-08 | -65.64 |
| 2019-01-07 | -64.32 |
| 2019-01-04 | -61.68 |
| 2019-01-03 | -63.00 |
| 2019-01-02 | -66.96 |
| 2018-12-31 | -64.32 |
| 2018-12-28 | -60.36 |
| 2018-12-27 | -61.68 |
| 2018-12-24 | -66.96 |
| 2018-12-21 | -64.32 |
| 2018-12-20 | -60.36 |
| 2018-12-19 | -51.11 |
| 2018-12-18 | -53.75 |
| 2018-12-17 | -59.04 |
| 2018-12-14 | -69.61 |
| 2018-12-13 | -73.57 |
| 2018-12-12 | -78.86 |
| 2018-12-11 | -78.86 |
| 2018-12-10 | -77.54 |
| 2018-12-07 | -77.54 |
| 2018-12-06 | -77.54 |
| 2018-12-05 | -73.57 |
| 2018-12-04 | -81.50 |
| 2018-12-03 | -81.50 |
| 2018-11-30 | -80.18 |
| 2018-11-29 | -81.50 |
| 2018-11-28 | -77.54 |
| 2018-11-27 | -81.50 |
| 2018-11-26 | -80.18 |
| 2018-11-23 | -81.50 |
| 2018-11-22 | -80.18 |
| 2018-11-21 | -80.18 |
| 2018-11-20 | -78.86 |
| 2018-11-19 | -80.18 |
| 2018-11-16 | -80.18 |
| 2018-11-15 | -77.54 |
| 2018-11-14 | -77.54 |
| 2018-11-13 | -77.54 |
| 2018-11-12 | -77.54 |
| 2018-11-09 | -77.54 |
| 2018-11-08 | -77.54 |
| 2018-11-07 | -78.86 |
| 2018-11-06 | -77.54 |
| 2018-11-05 | -77.54 |
| 2018-11-02 | -76.21 |
| 2018-11-01 | -78.86 |
| 2018-10-31 | -78.86 |
| 2018-10-30 | -76.21 |
| 2018-10-29 | -76.21 |
| 2018-10-26 | -74.89 |
| 2018-10-25 | -74.89 |
| 2018-10-24 | -72.25 |
| 2018-10-23 | -74.89 |
| 2018-10-22 | -74.89 |
| 2018-10-19 | -74.89 |
| 2018-10-18 | -74.89 |
| 2018-10-16 | -73.57 |
| 2018-10-15 | -73.57 |
| 2018-10-12 | -73.57 |
| 2018-10-11 | -72.25 |
| 2018-10-10 | -68.29 |
| 2018-10-09 | -66.96 |
| 2018-10-08 | -66.96 |
| 2018-10-05 | -65.64 |
| 2018-10-04 | -65.64 |
| 2018-10-03 | -64.32 |
| 2018-10-02 | -64.32 |
| 2018-09-28 | -64.32 |
| 2018-09-27 | -64.32 |
| 2018-09-26 | -64.32 |
| 2018-09-24 | -64.32 |
| 2018-09-21 | -63.00 |
| 2018-09-20 | -64.32 |
| 2018-09-19 | -64.32 |
| 2018-09-18 | -64.32 |
| 2018-09-17 | -64.32 |
| 2018-09-14 | -63.00 |
| 2018-09-13 | -60.36 |
| 2018-09-12 | -60.36 |
| 2018-09-11 | -60.36 |
| 2018-09-10 | -60.36 |
| 2018-09-07 | -59.04 |
| 2018-09-06 | -59.04 |
| 2018-09-05 | -57.71 |
| 2018-09-04 | -56.39 |
| 2018-09-03 | -57.71 |
| 2018-08-31 | -56.39 |
| 2018-08-30 | -56.39 |
| 2018-08-29 | -59.04 |
| 2018-08-28 | -57.71 |
| 2018-08-27 | -57.71 |
| 2018-08-24 | -57.71 |
| 2018-08-23 | -57.71 |
| 2018-08-22 | -55.07 |
| 2018-08-21 | -56.39 |
| 2018-08-20 | -56.39 |
| 2018-08-17 | -56.39 |
| 2018-08-16 | -53.75 |
| 2018-08-15 | -56.39 |
| 2018-08-14 | -55.07 |
| 2018-08-13 | -53.75 |
| 2018-08-10 | -59.04 |
| 2018-08-09 | -59.04 |
| 2018-08-08 | -57.71 |
| 2018-08-07 | -56.39 |
| 2018-08-06 | -60.36 |
| 2018-08-03 | -60.36 |
| 2018-08-02 | -59.04 |
| 2018-08-01 | -53.75 |
| 2018-07-31 | -52.43 |
| 2018-07-30 | -52.43 |
| 2018-07-27 | -51.11 |
| 2018-07-26 | -52.43 |
| 2018-07-25 | -53.75 |
| 2018-07-24 | -53.75 |
| 2018-07-23 | -53.75 |
| 2018-07-20 | -49.79 |
| 2018-07-19 | -49.79 |
| 2018-07-18 | -55.07 |
| 2018-07-17 | -51.11 |
| 2018-07-16 | -51.11 |
| 2018-07-13 | -55.07 |
| 2018-07-12 | -53.75 |
| 2018-07-11 | -53.75 |
| 2018-07-10 | -49.79 |
| 2018-07-09 | -48.46 |
| 2018-07-06 | -44.50 |
| 2018-07-05 | -43.18 |
| 2018-07-04 | -40.54 |
| 2018-07-03 | -39.21 |
| 2018-06-29 | -44.50 |
| 2018-06-28 | -53.75 |
| 2018-06-27 | -52.43 |
| 2018-06-26 | -51.11 |
| 2018-06-25 | -56.39 |
| 2018-06-22 | -55.07 |
| 2018-06-21 | -53.75 |
| 2018-06-20 | -53.75 |
| 2018-06-19 | -53.75 |
| 2018-06-15 | -49.79 |
| 2018-06-14 | -49.79 |
| 2018-06-13 | -52.43 |
| 2018-06-12 | -49.79 |
| 2018-06-11 | -52.43 |
| 2018-06-08 | -53.75 |
| 2018-06-07 | -53.75 |
| 2018-06-06 | -51.11 |
| 2018-06-05 | -52.43 |
| 2018-06-04 | -52.43 |
| 2018-06-01 | -49.79 |
| 2018-05-31 | -47.14 |
| 2018-05-30 | -47.14 |
| 2018-05-29 | -45.82 |
| 2018-05-28 | -55.07 |
| 2018-05-25 | -52.43 |
| 2018-05-24 | -51.11 |
| 2018-05-23 | -59.04 |
| 2018-05-21 | -64.32 |
| 2018-05-18 | -60.36 |
| 2018-05-17 | -61.68 |
| 2018-05-16 | -60.36 |
| 2018-05-15 | -59.04 |
| 2018-05-14 | -59.04 |
| 2018-05-11 | -59.04 |
| 2018-05-10 | -59.04 |
| 2018-05-09 | -59.04 |
| 2018-05-08 | -59.04 |
| 2018-05-07 | -59.04 |
| 2018-05-04 | -57.71 |
| 2018-05-03 | -57.71 |
| 2018-05-02 | -56.39 |
| 2018-04-30 | -57.71 |
| 2018-04-27 | -56.39 |
| 2018-04-26 | -55.07 |
| 2018-04-25 | -55.07 |
| 2018-04-24 | -55.07 |
| 2018-04-23 | -57.71 |
| 2018-04-20 | -55.07 |
| 2018-04-19 | -55.07 |
| 2018-04-18 | -51.11 |
| 2018-04-17 | -55.07 |
| 2018-04-16 | -49.79 |
| 2018-04-13 | -47.14 |
| 2018-04-12 | -47.14 |
| 2018-04-11 | -47.14 |
| 2018-04-10 | -47.14 |
| 2018-04-09 | -47.14 |
| 2018-04-06 | -47.14 |
| 2018-04-04 | -47.14 |
| 2018-04-03 | -45.82 |
| 2018-03-29 | -43.18 |
| 2018-03-28 | -45.82 |
| 2018-03-27 | -45.82 |
| 2018-03-26 | -44.50 |
| 2018-03-23 | -47.14 |
| 2018-03-22 | -44.50 |
| 2018-03-21 | -45.82 |
| 2018-03-20 | -44.50 |
| 2018-03-19 | -44.50 |
| 2018-03-16 | -45.82 |
| 2018-03-15 | -43.18 |
| 2018-03-14 | -41.86 |
| 2018-03-13 | -43.18 |
| 2018-03-12 | -43.18 |
| 2018-03-09 | -44.50 |
| 2018-03-08 | -47.14 |
| 2018-03-07 | -45.82 |
| 2018-03-06 | -43.18 |
| 2018-03-05 | -43.18 |
| 2018-03-02 | -40.54 |
| 2018-03-01 | -40.54 |
| 2018-02-28 | -41.86 |
| 2018-02-27 | -40.54 |
| 2018-02-26 | -35.25 |
| 2018-02-23 | -31.29 |
| 2018-02-22 | -32.61 |
| 2018-02-21 | -29.96 |
| 2018-02-20 | -32.61 |
| 2018-02-15 | -31.29 |
| 2018-02-14 | -32.61 |
| 2018-02-13 | -35.25 |
| 2018-02-12 | -36.57 |
| 2018-02-09 | -40.54 |
| 2018-02-08 | -39.21 |
| 2018-02-07 | -37.89 |
| 2018-02-06 | -37.89 |
| 2018-02-05 | -32.61 |
| 2018-02-02 | -32.61 |
| 2018-02-01 | -29.96 |
| 2018-01-31 | -32.61 |
| 2018-01-30 | -35.25 |
| 2018-01-29 | -36.57 |
| 2018-01-26 | -32.61 |
| 2018-01-25 | -35.25 |
| 2018-01-24 | -29.96 |
| 2018-01-23 | -28.64 |
| 2018-01-22 | -22.04 |
| 2018-01-19 | -23.36 |
| 2018-01-18 | -22.04 |
| 2018-01-17 | -16.75 |
| 2018-01-16 | -18.07 |
| 2018-01-15 | -18.07 |
| 2018-01-12 | -16.75 |
| 2018-01-11 | -22.04 |
| 2018-01-10 | -22.04 |
| 2018-01-09 | -22.04 |
| 2018-01-08 | -20.71 |
| 2018-01-05 | -20.71 |
| 2018-01-04 | -20.71 |
| 2018-01-03 | -16.75 |
| 2018-01-02 | -16.75 |
| 2017-12-29 | -10.14 |
| 2017-12-28 | -15.43 |
| 2017-12-27 | -14.11 |
| 2017-12-22 | -3.54 |
| 2017-12-21 | -4.86 |
| 2017-12-20 | -2.21 |
| 2017-12-19 | 4.39 |
| 2017-12-18 | 3.07 |
| 2017-12-15 | -4.86 |
| 2017-12-14 | -2.21 |
| 2017-12-13 | -6.18 |
| 2017-12-12 | -3.54 |
| 2017-12-11 | -7.50 |
| 2017-12-08 | -7.50 |
| 2017-12-07 | -7.50 |
| 2017-12-06 | -4.86 |
| 2017-12-05 | -8.82 |
| 2017-12-04 | -0.89 |
| 2017-12-01 | 0.43 |
| 2017-11-30 | 3.07 |
| 2017-11-29 | 3.07 |
| 2017-11-28 | 1.75 |
| 2017-11-27 | 3.07 |
| 2017-11-24 | 4.39 |
| 2017-11-23 | 4.39 |
| 2017-11-22 | 5.71 |
| 2017-11-21 | 5.71 |
| 2017-11-20 | 7.04 |
| 2017-11-17 | 11.00 |
| 2017-11-16 | 12.32 |
| 2017-11-15 | 13.64 |
| 2017-11-14 | 13.64 |
| 2017-11-13 | 14.96 |
| 2017-11-10 | 11.00 |
| 2017-11-09 | 1.75 |
| 2017-11-08 | 3.07 |
| 2017-11-07 | 4.39 |
| 2017-11-06 | 0.43 |
| 2017-11-03 | 5.71 |
| 2017-11-02 | 8.36 |
| 2017-11-01 | 7.04 |
| 2017-10-31 | 5.71 |
| 2017-10-30 | 5.71 |
| 2017-10-27 | 1.75 |
| 2017-10-26 | 7.04 |
| 2017-10-25 | 7.04 |
| 2017-10-24 | 7.04 |
| 2017-10-23 | 5.71 |
| 2017-10-20 | 18.93 |
| 2017-10-19 | 26.86 |
| 2017-10-18 | 28.18 |
| 2017-10-17 | 21.57 |
| 2017-10-16 | 33.46 |
| 2017-10-13 | 34.79 |
| 2017-10-12 | 45.36 |
| 2017-10-11 | 36.11 |
| 2017-10-10 | 25.54 |
| 2017-10-09 | 17.61 |
| 2017-10-06 | 17.61 |
| 2017-10-04 | 13.64 |
| 2017-10-03 | 12.32 |
| 2017-09-29 | 1.75 |
| 2017-09-28 | -0.89 |
| 2017-09-27 | -3.54 |
| 2017-09-26 | -6.18 |
| 2017-09-25 | 0.43 |
| 2017-09-22 | 5.71 |
| 2017-09-21 | 8.36 |
| 2017-09-20 | 9.68 |
| 2017-09-19 | 5.71 |
| 2017-09-18 | 5.71 |
| 2017-09-15 | 3.07 |
| 2017-09-14 | 8.36 |
| 2017-09-13 | 9.68 |
| 2017-09-12 | 4.39 |
| 2017-09-11 | 7.04 |
| 2017-09-08 | 8.36 |
| 2017-09-07 | 1.75 |
| 2017-09-06 | -3.54 |
| 2017-09-05 | -0.89 |
| 2017-09-04 | 0.43 |
| 2017-09-01 | 3.07 |
| 2017-08-31 | 4.39 |
| 2017-08-30 | 3.07 |
| 2017-08-29 | 5.71 |
| 2017-08-28 | 3.07 |
| 2017-08-25 | 4.39 |
| 2017-08-24 | 4.39 |
| 2017-08-22 | 1.75 |
| 2017-08-21 | -0.89 |
| 2017-08-18 | -0.89 |
| 2017-08-17 | -7.50 |
| 2017-08-16 | -7.50 |
| 2017-08-15 | -7.50 |
| 2017-08-14 | -6.18 |
| 2017-08-11 | -10.14 |
| 2017-08-10 | -7.50 |
| 2017-08-09 | -3.54 |
| 2017-08-08 | -2.21 |
| 2017-08-07 | -2.21 |
| 2017-08-04 | -6.18 |
| 2017-08-03 | -2.21 |
| 2017-08-02 | -3.54 |
| 2017-08-01 | -2.21 |
| 2017-07-31 | -0.89 |
| 2017-07-28 | -2.21 |
| 2017-07-27 | -2.21 |
| 2017-07-26 | 0.43 |
| 2017-07-25 | 0.43 |
| 2017-07-24 | -3.54 |
| 2017-07-21 | -2.21 |
| 2017-07-20 | 0.43 |
| 2017-07-19 | -0.89 |
| 2017-07-18 | 0.43 |
| 2017-07-17 | -2.21 |
| 2017-07-14 | 0.43 |
| 2017-07-13 | 0.43 |
| 2017-07-12 | -2.21 |
| 2017-07-11 | -0.89 |
| 2017-07-10 | 0.43 |
| 2017-07-07 | 0.43 |
| 2017-07-06 | 0.43 |
| 2017-07-05 | 1.75 |
| 2017-07-04 | 0.43 |
| 2017-07-03 | 5.71 |
| 2017-06-30 | 5.71 |
| 2017-06-29 | 7.04 |
| 2017-06-28 | -0.89 |
| 2017-06-27 | 0.43 |
| 2017-06-26 | 5.71 |
| 2017-06-23 | 8.36 |
| 2017-06-22 | 11.00 |
| 2017-06-21 | 11.00 |
| 2017-06-20 | 11.00 |
| 2017-06-19 | 9.68 |
| 2017-06-16 | 13.64 |
| 2017-06-15 | 20.25 |
| 2017-06-14 | 25.54 |
| 2017-06-13 | 37.43 |
| 2017-06-12 | 36.11 |
| 2017-06-09 | 38.75 |
| 2017-06-08 | 38.75 |
| 2017-06-07 | 41.39 |
| 2017-06-06 | 45.36 |
| 2017-06-05 | 37.43 |
| 2017-06-02 | 37.43 |
| 2017-06-01 | 40.07 |
| 2017-05-31 | 50.64 |
| 2017-05-29 | 49.32 |
| 2017-05-26 | 38.75 |
| 2017-05-25 | 38.75 |
| 2017-05-24 | 48.00 |
| 2017-05-23 | 42.71 |
| 2017-05-22 | 29.50 |
| 2017-05-19 | 9.68 |
| 2017-05-18 | 7.04 |
| 2017-05-17 | 8.36 |
| 2017-05-16 | 5.71 |
| 2017-05-15 | 9.68 |
| 2017-05-12 | 9.68 |
| 2017-05-11 | 13.64 |
| 2017-05-10 | 11.00 |
| 2017-05-09 | 0.43 |
| 2017-05-08 | -0.89 |
| 2017-05-05 | -2.21 |
| 2017-05-04 | -0.89 |
| 2017-05-02 | 1.75 |
| 2017-04-28 | 3.07 |
| 2017-04-27 | 9.68 |
| 2017-04-26 | 12.32 |
| 2017-04-25 | 11.00 |
| 2017-04-24 | 12.32 |
| 2017-04-21 | 13.64 |
| 2017-04-20 | 16.29 |
| 2017-04-19 | 3.07 |
| 2017-04-18 | 4.39 |
| 2017-04-13 | 4.39 |
| 2017-04-12 | 3.07 |
| 2017-04-11 | 1.75 |
| 2017-04-10 | -2.21 |
| 2017-04-07 | -0.89 |
| 2017-04-06 | 4.39 |
| 2017-04-05 | 0.43 |
| 2017-04-03 | 4.39 |
| 2017-03-31 | 17.61 |
| 2017-03-30 | 30.82 |
| 2017-03-29 | 30.82 |
| 2017-03-28 | 40.07 |
| 2017-03-27 | 41.39 |
| 2017-03-24 | 40.07 |
| 2017-03-23 | 38.75 |
| 2017-03-22 | 38.75 |
| 2017-03-21 | 41.39 |
| 2017-03-20 | 48.00 |
| 2017-03-17 | 38.75 |
| 2017-03-16 | 32.14 |
| 2017-03-15 | 30.82 |
| 2017-03-14 | 32.14 |
| 2017-03-13 | 32.14 |
| 2017-03-10 | 34.79 |
| 2017-03-09 | 42.71 |
| 2017-03-08 | 54.61 |
| 2017-03-07 | 50.64 |
| 2017-03-06 | 57.25 |
| 2017-03-03 | 67.82 |
| 2017-03-02 | 40.07 |
| 2017-03-01 | 197.32 |
| 2017-02-28 | 214.50 |
| 2017-02-27 | 205.25 |
| 2017-02-24 | 221.11 |
| 2017-02-23 | 226.39 |
| 2017-02-22 | 194.68 |
| 2017-02-21 | 197.32 |
| 2017-02-20 | 189.39 |
| 2017-02-17 | 185.43 |
| 2017-02-16 | 188.07 |
| 2017-02-15 | 186.75 |
| 2017-02-14 | 173.54 |
| 2017-02-13 | 174.86 |
| 2017-02-10 | 184.11 |
| 2017-02-09 | 181.46 |
| 2017-02-08 | 184.11 |
| 2017-02-07 | 176.18 |
| 2017-02-06 | 182.79 |
| 2017-02-03 | 184.11 |
| 2017-02-02 | 184.11 |
| 2017-02-01 | 184.11 |
| 2017-01-27 | 184.11 |
| 2017-01-26 | 184.11 |
| 2017-01-25 | 184.11 |
| 2017-01-24 | 184.11 |
| 2017-01-23 | 178.82 |
| 2017-01-20 | 184.11 |
| 2017-01-19 | 184.11 |
| 2017-01-18 | 184.11 |
| 2017-01-17 | 188.07 |
| 2017-01-16 | 189.39 |
| 2017-01-13 | 181.46 |
| 2017-01-12 | 194.68 |
| 2017-01-11 | 198.64 |
| 2017-01-10 | 188.07 |
| 2017-01-09 | 193.36 |
| 2017-01-06 | 199.96 |
| 2017-01-05 | 203.93 |
| 2017-01-04 | 198.64 |
| 2017-01-03 | 198.64 |
| 2016-12-30 | 207.89 |
| 2016-12-29 | 203.93 |
| 2016-12-28 | 205.25 |
| 2016-12-23 | 199.96 |
| 2016-12-22 | 209.21 |
| 2016-12-21 | 210.54 |
| 2016-12-20 | 207.89 |
| 2016-12-19 | 211.86 |
| 2016-12-16 | 214.50 |
| 2016-12-15 | 215.82 |
| 2016-12-14 | 203.93 |
| 2016-12-13 | 207.89 |
| 2016-12-12 | 202.61 |
| 2016-12-09 | 211.86 |
| 2016-12-08 | 207.89 |
| 2016-12-07 | 207.89 |
| 2016-12-06 | 210.54 |
| 2016-12-05 | 221.11 |
| 2016-12-02 | 223.75 |
| 2016-12-01 | 223.75 |
| 2016-11-30 | 222.43 |
| 2016-11-29 | 225.07 |
| 2016-11-28 | 219.79 |
| 2016-11-25 | 217.14 |
| 2016-11-24 | 206.57 |
| 2016-11-23 | 223.75 |
| 2016-11-22 | 205.25 |
| 2016-11-21 | 192.04 |
| 2016-11-18 | 197.32 |
| 2016-11-17 | 197.32 |
| 2016-11-16 | 194.68 |
| 2016-11-15 | 189.39 |
| 2016-11-14 | 188.07 |
| 2016-11-11 | 193.36 |
| 2016-11-10 | 189.39 |
| 2016-11-09 | 181.46 |
| 2016-11-08 | 192.04 |
| 2016-11-07 | 199.96 |
| 2016-11-04 | 184.11 |
| 2016-11-03 | 185.43 |
| 2016-11-02 | 189.39 |
| 2016-11-01 | 189.39 |
| 2016-10-31 | 190.71 |
| 2016-10-28 | 188.07 |
| 2016-10-27 | 188.07 |
| 2016-10-26 | 186.75 |
| 2016-10-25 | 185.43 |
| 2016-10-24 | 182.79 |
| 2016-10-20 | 185.43 |
| 2016-10-19 | 185.43 |
| 2016-10-18 | 182.79 |
| 2016-10-17 | 190.71 |
| 2016-10-14 | 192.04 |
| 2016-10-13 | 192.04 |
| 2016-10-12 | 197.32 |
| 2016-10-11 | 196.00 |
| 2016-10-07 | 194.68 |
| 2016-10-06 | 193.36 |
| 2016-10-05 | 198.64 |
| 2016-10-04 | 198.64 |
| 2016-10-03 | 199.96 |
| 2016-09-30 | 186.75 |
| 2016-09-29 | 185.43 |
| 2016-09-28 | 181.46 |
| 2016-09-27 | 184.11 |
| 2016-09-26 | 182.79 |
| 2016-09-23 | 182.79 |
| 2016-09-22 | 196.00 |
| 2016-09-21 | 196.00 |
| 2016-09-20 | 190.71 |
| 2016-09-19 | 194.68 |
| 2016-09-15 | 193.36 |
| 2016-09-14 | 190.71 |
| 2016-09-13 | 196.00 |
| 2016-09-12 | 193.36 |
| 2016-09-09 | 177.50 |
| 2016-09-08 | 184.11 |
| 2016-09-07 | 185.43 |
| 2016-09-06 | 185.43 |
| 2016-09-05 | 182.79 |
| 2016-09-02 | 189.39 |
| 2016-09-01 | 188.07 |
| 2016-08-31 | 188.07 |
| 2016-08-30 | 185.43 |
| 2016-08-29 | 188.07 |
| 2016-08-26 | 169.57 |
| 2016-08-25 | 174.86 |
| 2016-08-24 | 161.64 |
| 2016-08-23 | 153.71 |
| 2016-08-22 | 157.68 |
| 2016-08-19 | 143.14 |
| 2016-08-18 | 190.71 |
| 2016-08-17 | 182.79 |
| 2016-08-16 | 177.50 |
| 2016-08-15 | 170.89 |
| 2016-08-12 | 144.46 |
| 2016-08-11 | 148.43 |
| 2016-08-10 | 148.43 |
| 2016-08-09 | 148.43 |
| 2016-08-08 | 157.68 |
| 2016-08-05 | 144.46 |
| 2016-08-04 | 143.14 |
| 2016-08-03 | 143.14 |
| 2016-08-01 | 143.14 |
| 2016-07-29 | 149.75 |
| 2016-07-28 | 157.68 |
| 2016-07-27 | 159.00 |
| 2016-07-26 | 164.29 |
| 2016-07-25 | 161.64 |
| 2016-07-22 | 160.32 |
| 2016-07-21 | 165.61 |
| 2016-07-20 | 153.71 |
| 2016-07-19 | 161.64 |
| 2016-07-18 | 157.68 |
| 2016-07-15 | 166.93 |
| 2016-07-14 | 162.96 |
| 2016-07-13 | 161.64 |
| 2016-07-12 | 169.57 |
| 2016-07-11 | 173.54 |
| 2016-07-08 | 181.46 |
| 2016-07-07 | 181.46 |
| 2016-07-06 | 182.79 |
| 2016-07-05 | 176.18 |
| 2016-07-04 | 170.89 |
| 2016-06-30 | 176.18 |
| 2016-06-29 | 181.46 |
| 2016-06-28 | 177.50 |
| 2016-06-27 | 170.89 |
| 2016-06-24 | 157.68 |
| 2016-06-23 | 152.39 |
| 2016-06-22 | 152.39 |
| 2016-06-21 | 151.07 |
| 2016-06-20 | 148.43 |
| 2016-06-17 | 147.11 |
| 2016-06-16 | 152.39 |
| 2016-06-15 | 151.07 |
| 2016-06-14 | 161.64 |
| 2016-06-13 | 166.93 |
| 2016-06-10 | 148.43 |
| 2016-06-08 | 159.00 |
| 2016-06-07 | 160.32 |
| 2016-06-06 | 153.71 |
| 2016-06-03 | 140.50 |
| 2016-06-02 | 137.86 |
| 2016-06-01 | 139.18 |
| 2016-05-31 | 131.25 |
| 2016-05-30 | 137.86 |
| 2016-05-27 | 141.82 |
| 2016-05-26 | 145.79 |
| 2016-05-25 | 140.50 |
| 2016-05-24 | 141.82 |
| 2016-05-23 | 135.21 |
| 2016-05-20 | 140.50 |
| 2016-05-19 | 140.50 |
| 2016-05-18 | 140.50 |
| 2016-05-17 | 143.14 |
| 2016-05-16 | 135.21 |
| 2016-05-13 | 125.96 |
| 2016-05-12 | 149.75 |
| 2016-05-11 | 151.07 |
| 2016-05-10 | 164.29 |
| 2016-05-09 | 164.29 |
| 2016-05-06 | 170.89 |
| 2016-05-05 | 176.18 |
| 2016-05-04 | 188.07 |
| 2016-05-03 | 164.29 |
| 2016-04-29 | 214.50 |
| 2016-04-28 | 222.43 |
| 2016-04-27 | 217.14 |
| 2016-04-26 | 196.00 |
| 2016-04-25 | 174.86 |
| 2016-04-22 | 178.82 |
| 2016-04-21 | 173.54 |
| 2016-04-20 | 185.43 |
| 2016-04-19 | 190.71 |
| 2016-04-18 | 162.96 |
| 2016-04-15 | 118.04 |
| 2016-04-14 | 102.18 |
| 2016-04-13 | 99.54 |
| 2016-04-12 | 95.57 |
| 2016-04-11 | 96.89 |
| 2016-04-08 | 104.82 |
| 2016-04-07 | 99.54 |
| 2016-04-06 | 102.18 |
| 2016-04-05 | 91.61 |
| 2016-04-01 | 96.89 |
| 2016-03-31 | 107.46 |
| 2016-03-30 | 107.46 |
| 2016-03-29 | 103.50 |
| 2016-03-24 | 112.75 |
| 2016-03-23 | 104.82 |
| 2016-03-22 | 85.00 |
| 2016-03-21 | 82.36 |
| 2016-03-18 | 85.00 |
| 2016-03-17 | 87.64 |
| 2016-03-16 | 90.29 |
| 2016-03-15 | 91.61 |
| 2016-03-14 | 92.93 |
| 2016-03-11 | 94.25 |
| 2016-03-10 | 98.21 |
| 2016-03-09 | 98.21 |
| 2016-03-08 | 98.21 |
| 2016-03-07 | 98.21 |
| 2016-03-04 | 96.89 |
| 2016-03-03 | 98.21 |
| 2016-03-02 | 102.18 |
| 2016-03-01 | 108.79 |
| 2016-02-29 | 95.57 |
| 2016-02-26 | 85.00 |
| 2016-02-25 | 88.96 |
| 2016-02-24 | 91.61 |
| 2016-02-23 | 91.61 |
| 2016-02-22 | 91.61 |
| 2016-02-19 | 90.29 |
| 2016-02-18 | 91.61 |
| 2016-02-17 | 85.00 |
| 2016-02-16 | 100.86 |
| 2016-02-15 | 91.61 |
| 2016-02-12 | 94.25 |
| 2016-02-11 | 96.89 |
| 2016-02-05 | 81.04 |
| 2016-02-04 | 78.39 |
| 2016-02-03 | 79.71 |
| 2016-02-02 | 78.39 |
| 2016-02-01 | 91.61 |
| 2016-01-29 | 95.57 |
| 2016-01-28 | 103.50 |
| 2016-01-27 | 87.64 |
| 2016-01-26 | 91.61 |
| 2016-01-25 | 99.54 |
| 2016-01-22 | 91.61 |
| 2016-01-21 | 73.11 |
| 2016-01-20 | 77.07 |
| 2016-01-19 | 78.39 |
| 2016-01-18 | 74.43 |
| 2016-01-15 | 104.82 |
| 2016-01-14 | 111.43 |
| 2016-01-13 | 118.04 |
| 2016-01-12 | 119.36 |
| 2016-01-11 | 108.79 |
| 2016-01-08 | 129.93 |
| 2016-01-07 | 127.29 |
| 2016-01-06 | 147.11 |
| 2016-01-05 | 148.43 |
| 2016-01-04 | 145.79 |
| 2015-12-31 | 152.39 |
| 2015-12-30 | 141.82 |
| 2015-12-29 | 147.11 |
| 2015-12-28 | 131.25 |
| 2015-12-24 | 147.11 |
| 2015-12-23 | 149.75 |
| 2015-12-22 | 144.46 |
| 2015-12-21 | 151.07 |
| 2015-12-18 | 151.07 |
| 2015-12-17 | 153.71 |
| 2015-12-16 | 157.68 |
| 2015-12-15 | 160.32 |
| 2015-12-14 | 162.96 |
| 2015-12-11 | 159.00 |
| 2015-12-10 | 170.89 |
| 2015-12-09 | 161.64 |
| 2015-12-08 | 176.18 |
| 2015-12-07 | 149.75 |
| 2015-12-04 | 124.64 |
| 2015-12-03 | 115.39 |
| 2015-12-02 | 120.68 |
| 2015-12-01 | 118.04 |
| 2015-11-30 | 112.75 |
| 2015-11-27 | 128.61 |
| 2015-11-26 | 128.61 |
| 2015-11-25 | 124.64 |
| 2015-11-24 | 100.86 |
| 2015-11-23 | 91.61 |
| 2015-11-20 | 86.32 |
| 2015-11-19 | 79.71 |
| 2015-11-18 | 85.00 |
| 2015-11-17 | 82.36 |
| 2015-11-16 | 78.39 |
| 2015-11-13 | 87.64 |
| 2015-11-12 | 96.89 |
| 2015-11-11 | 104.82 |
| 2015-11-10 | 108.79 |
| 2015-11-09 | 119.36 |
| 2015-11-06 | 127.29 |
| 2015-11-05 | 136.54 |
| 2015-11-04 | 135.21 |
| 2015-11-03 | 133.89 |
| 2015-11-02 | 137.86 |
| 2015-10-30 | 136.54 |
| 2015-10-29 | 139.18 |
| 2015-10-28 | 139.18 |
| 2015-10-27 | 141.82 |
| 2015-10-26 | 143.14 |
| 2015-10-23 | 140.50 |
| 2015-10-22 | 133.89 |
| 2015-10-20 | 144.46 |
| 2015-10-19 | 144.46 |
| 2015-10-16 | 141.82 |
| 2015-10-15 | 147.11 |
| 2015-10-14 | 151.07 |
| 2015-10-13 | 151.07 |
| 2015-10-12 | 148.43 |
| 2015-10-09 | 151.07 |
| 2015-10-08 | 151.07 |
| 2015-10-07 | 151.07 |
| 2015-10-06 | 153.71 |
| 2015-10-05 | 155.04 |
| 2015-10-02 | 157.68 |
| 2015-09-30 | 157.68 |
| 2015-09-29 | 157.68 |
| 2015-09-25 | 153.71 |
| 2015-09-24 | 157.68 |
| 2015-09-23 | 152.39 |
| 2015-09-22 | 162.96 |
| 2015-09-21 | 151.07 |
| 2015-09-18 | 161.64 |
| 2015-09-17 | 157.68 |
| 2015-09-16 | 164.29 |
| 2015-09-15 | 149.75 |
| 2015-09-14 | 162.96 |
| 2015-09-11 | 164.29 |
| 2015-09-10 | 165.61 |
| 2015-09-09 | 169.57 |
| 2015-09-08 | 174.86 |
| 2015-09-07 | 164.29 |
| 2015-09-04 | 161.64 |
| 2015-09-02 | 157.68 |
| 2015-09-01 | 164.29 |
| 2015-08-31 | 178.82 |
| 2015-08-28 | 168.25 |
| 2015-08-27 | 177.50 |
| 2015-08-26 | 145.79 |
| 2015-08-25 | 137.86 |
| 2015-08-24 | 132.57 |
| 2015-08-21 | 190.71 |
| 2015-08-20 | 192.04 |
| 2015-08-19 | 193.36 |
| 2015-08-18 | 201.29 |
| 2015-08-17 | 203.93 |
| 2015-08-14 | 203.93 |
| 2015-08-13 | 203.93 |
| 2015-08-12 | 194.68 |
| 2015-08-11 | 199.96 |
| 2015-08-10 | 211.86 |
| 2015-08-07 | 196.00 |
| 2015-08-06 | 190.71 |
| 2015-08-05 | 193.36 |
| 2015-08-04 | 202.61 |
| 2015-08-03 | 199.96 |
| 2015-07-31 | 210.54 |
| 2015-07-30 | 213.18 |
| 2015-07-29 | 222.43 |
| 2015-07-28 | 202.61 |
| 2015-07-27 | 176.18 |
| 2015-07-24 | 181.46 |
| 2015-07-23 | 184.11 |
| 2015-07-22 | 160.32 |
| 2015-07-21 | 165.61 |
| 2015-07-20 | 160.32 |
| 2015-07-17 | 164.29 |
| 2015-07-16 | 161.64 |
| 2015-07-15 | 155.04 |
| 2015-07-14 | 173.54 |
| 2015-07-13 | 168.25 |
| 2015-07-10 | 140.50 |
| 2015-07-09 | 151.07 |
| 2015-07-08 | 55.93 |
| 2015-07-07 | 115.39 |
| 2015-07-06 | 177.50 |
| 2015-07-03 | 230.36 |
| 2015-07-02 | 250.18 |
| 2015-06-30 | 283.21 |
| 2015-06-29 | 276.61 |
| 2015-06-26 | 309.64 |
| 2015-06-25 | 289.82 |
| 2015-06-24 | 289.82 |
| 2015-06-23 | 289.82 |
| 2015-06-22 | 309.64 |
| 2015-06-19 | 250.18 |
| 2015-06-18 | 236.96 |
| 2015-06-17 | 250.18 |
| 2015-06-16 | 263.39 |
| 2015-06-15 | 276.61 |
| 2015-06-12 | 276.61 |
| 2015-06-11 | 303.04 |
| 2015-06-10 | 243.57 |
| 2015-06-09 | 243.57 |
| 2015-06-08 | 270.00 |
| 2015-06-05 | 256.79 |
| 2015-06-04 | 263.39 |
| 2015-06-03 | 276.61 |
| 2015-06-02 | 283.21 |
| 2015-06-01 | 303.04 |
| 2015-05-29 | 296.43 |
| 2015-05-28 | 270.00 |
| 2015-05-27 | 289.82 |
| 2015-05-26 | 289.82 |
| 2015-05-22 | 226.39 |
| 2015-05-21 | 221.11 |
| 2015-05-20 | 236.96 |
| 2015-05-19 | 209.21 |
| 2015-05-18 | 205.25 |
| 2015-05-15 | 190.71 |
| 2015-05-14 | 203.93 |
| 2015-05-13 | 211.86 |
| 2015-05-12 | 225.07 |
| 2015-05-11 | 250.18 |
| 2015-05-08 | 270.00 |
| 2015-05-07 | 256.79 |
| 2015-05-06 | 270.00 |
| 2015-05-05 | 289.82 |
| 2015-05-04 | 322.86 |
| 2015-04-30 | 283.21 |
| 2015-04-29 | 270.00 |
| 2015-04-28 | 270.00 |
| 2015-04-27 | 322.86 |
| 2015-04-24 | 221.11 |
| 2015-04-23 | 270.00 |
| 2015-04-22 | 263.39 |
| 2015-04-21 | 243.57 |
| 2015-04-20 | 214.50 |
| 2015-04-17 | 217.14 |
| 2015-04-16 | 236.96 |
| 2015-04-15 | 230.36 |
| 2015-04-14 | 230.36 |
| 2015-04-13 | 178.82 |
| 2015-04-10 | 177.50 |
| 2015-04-09 | 178.82 |
| 2015-04-08 | 176.18 |
| 2015-04-02 | 186.75 |
| 2015-04-01 | 177.50 |
| 2015-03-31 | 194.68 |
| 2015-03-30 | 194.68 |
| 2015-03-27 | 190.71 |
| 2015-03-26 | 185.43 |
| 2015-03-25 | 182.79 |
| 2015-03-24 | 190.71 |
| 2015-03-23 | 201.29 |
| 2015-03-20 | 193.36 |
| 2015-03-19 | 210.54 |
| 2015-03-18 | 205.25 |
| 2015-03-17 | 203.93 |
| 2015-03-16 | 206.57 |
| 2015-03-13 | 199.96 |
| 2015-03-12 | 211.86 |
| 2015-03-11 | 207.89 |
| 2015-03-10 | 215.82 |
| 2015-03-09 | 215.82 |
| 2015-03-06 | 230.36 |
| 2015-03-05 | 199.96 |
| 2015-03-04 | 186.75 |
| 2015-03-03 | 186.75 |
| 2015-03-02 | 198.64 |
| 2015-02-27 | 210.54 |
| 2015-02-26 | 213.18 |
| 2015-02-25 | 206.57 |
| 2015-02-24 | 214.50 |
| 2015-02-23 | 201.29 |
| 2015-02-18 | 205.25 |
| 2015-02-17 | 206.57 |
| 2015-02-16 | 201.29 |
| 2015-02-13 | 203.93 |
| 2015-02-12 | 215.82 |
| 2015-02-11 | 215.82 |
| 2015-02-10 | 211.86 |
| 2015-02-09 | 205.25 |
| 2015-02-06 | 203.93 |
| 2015-02-05 | 217.14 |
| 2015-02-04 | 215.82 |
| 2015-02-03 | 217.14 |
| 2015-02-02 | 230.36 |
| 2015-01-30 | 230.36 |
| 2015-01-29 | 219.79 |
| 2015-01-28 | 227.71 |
| 2015-01-27 | 243.57 |
| 2015-01-26 | 243.57 |
| 2015-01-23 | 243.57 |
| 2015-01-22 | 256.79 |
| 2015-01-21 | 243.57 |
| 2015-01-20 | 243.57 |
| 2015-01-19 | 256.79 |
| 2015-01-16 | 263.39 |
| 2015-01-15 | 250.18 |
| 2015-01-14 | 243.57 |
| 2015-01-13 | 270.00 |
| 2015-01-12 | 256.79 |
| 2015-01-09 | 162.96 |
| 2015-01-08 | 170.89 |
| 2015-01-07 | 166.93 |
| 2015-01-06 | 173.54 |
| 2015-01-05 | 169.57 |
| 2015-01-02 | 168.25 |
| 2014-12-31 | 172.21 |
| 2014-12-30 | 172.21 |
| 2014-12-29 | 169.57 |
| 2014-12-24 | 164.29 |
| 2014-12-23 | 172.21 |
| 2014-12-22 | 168.25 |
| 2014-12-19 | 197.32 |
| 2014-12-18 | 230.36 |
| 2014-12-17 | 230.36 |
| 2014-12-16 | 243.57 |
| 2014-12-15 | 230.36 |
| 2014-12-12 | 250.18 |
| 2014-12-11 | 263.39 |
| 2014-12-10 | 289.82 |
| 2014-12-09 | 250.18 |
| 2014-12-08 | 209.21 |
| 2014-12-05 | 263.39 |
| 2014-12-04 | 283.21 |
| 2014-12-03 | 276.61 |
| 2014-12-02 | 289.82 |
| 2014-12-01 | 296.43 |
| 2014-11-28 | 316.25 |
| 2014-11-27 | 303.04 |
| 2014-11-26 | 270.00 |
| 2014-11-25 | 260.00 |
| 2014-11-24 | 200.00 |
| 2014-11-21 | 220.00 |
| 2014-11-20 | 240.00 |
| 2014-11-19 | 230.00 |
| 2014-11-18 | 255.00 |
| 2014-11-17 | 430.00 |
| 2014-11-14 | 430.00 |
| 2014-11-13 | 480.00 |
| 2014-11-12 | 350.00 |
| 2014-11-11 | 275.00 |
| 2014-11-10 | 315.00 |
| 2014-11-07 | 320.00 |
| 2014-11-06 | 320.00 |
| 2014-11-05 | 365.00 |
| 2014-11-04 | 290.00 |
| 2014-11-03 | 190.00 |
| 2014-10-31 | 185.00 |
| 2014-10-30 | 160.00 |
| 2014-10-29 | 118.00 |
| 2014-10-28 | 165.00 |
| 2014-10-27 | 200.00 |
| 2014-10-24 | 104.00 |
| 2014-10-23 | 100.00 |
| 2014-10-22 | 100.00 |
| 2014-10-21 | 95.00 |
| 2014-10-20 | 82.00 |
| 2014-10-17 | 80.00 |
| 2014-10-16 | 77.00 |
| 2014-10-15 | 77.00 |
| 2014-10-14 | 78.00 |
| 2014-10-13 | 84.00 |
| 2014-10-10 | 89.00 |
| 2014-10-09 | 91.00 |
| 2014-10-08 | 88.00 |
| 2014-10-07 | 96.00 |
| 2014-10-06 | 90.00 |
| 2014-10-03 | 96.00 |
| 2014-09-30 | 98.00 |
| 2014-09-29 | 91.00 |
| 2014-09-26 | 96.00 |
| 2014-09-25 | 98.00 |
| 2014-09-24 | 92.00 |
| 2014-09-23 | 81.00 |
| 2014-09-22 | 85.00 |
| 2014-09-19 | 88.00 |
| 2014-09-18 | 73.00 |
| 2014-09-17 | 76.00 |
| 2014-09-16 | 75.00 |
| 2014-09-15 | 74.00 |
| 2014-09-12 | 70.00 |
| 2014-09-11 | 69.00 |
| 2014-09-10 | 74.00 |
| 2014-09-08 | 79.00 |
| 2014-09-05 | 79.00 |
| 2014-09-04 | 80.00 |
| 2014-09-03 | 77.00 |
| 2014-09-02 | 81.00 |
| 2014-09-01 | 86.00 |
| 2014-08-29 | 85.00 |
| 2014-08-28 | 83.00 |
| 2014-08-27 | 85.00 |
| 2014-08-26 | 86.00 |
| 2014-08-25 | 80.00 |
| 2014-08-22 | 82.00 |
| 2014-08-21 | 82.00 |
| 2014-08-20 | 86.00 |
| 2014-08-19 | 87.00 |
| 2014-08-18 | 87.00 |
| 2014-08-15 | 87.00 |
| 2014-08-14 | 78.00 |
| 2014-08-13 | 82.00 |
| 2014-08-12 | 86.00 |
| 2014-08-11 | 90.00 |
| 2014-08-08 | 85.00 |
| 2014-08-07 | 86.00 |
| 2014-08-06 | 95.00 |
| 2014-08-05 | 92.00 |
| 2014-08-04 | 92.00 |
| 2014-08-01 | 95.00 |
| 2014-07-31 | 93.00 |
| 2014-07-30 | 99.00 |
| 2014-07-29 | 87.00 |
| 2014-07-28 | 89.00 |
| 2014-07-25 | 98.00 |
| 2014-07-24 | 96.00 |
| 2014-07-23 | 104.00 |
| 2014-07-22 | 95.00 |
| 2014-07-21 | 92.00 |
| 2014-07-18 | 90.00 |
| 2014-07-17 | 83.00 |
| 2014-07-16 | 87.00 |
| 2014-07-15 | 88.00 |
| 2014-07-14 | 85.00 |
| 2014-07-11 | 83.00 |
| 2014-07-10 | 96.00 |
| 2014-07-09 | 101.00 |
| 2014-07-08 | 107.00 |
| 2014-07-07 | 113.00 |
| 2014-07-04 | 118.00 |
| 2014-07-03 | 98.00 |
| 2014-07-02 | 104.00 |
| 2014-06-30 | 98.00 |
| 2014-06-27 | 100.00 |
| 2014-06-26 | 102.00 |
| 2014-06-25 | 88.00 |
| 2014-06-24 | 92.00 |
| 2014-06-23 | 88.00 |
| 2014-06-20 | 88.00 |
| 2014-06-19 | 96.00 |
| 2014-06-18 | 135.00 |
| 2014-06-17 | 138.00 |
| 2014-06-16 | 132.00 |
| 2014-06-13 | 136.00 |
| 2014-06-12 | 123.00 |
| 2014-06-11 | 106.00 |
| 2014-06-10 | 96.00 |
| 2014-06-09 | 119.00 |
| 2014-06-06 | 87.00 |
| 2014-06-05 | 38.00 |
| 2014-06-04 | 38.00 |
| 2014-06-03 | 39.00 |
| 2014-05-30 | 35.00 |
| 2014-05-29 | 47.00 |
| 2014-05-28 | 45.00 |
| 2014-05-27 | 16.00 |
| 2014-05-26 | 14.00 |
| 2014-05-23 | 10.00 |
| 2014-05-22 | 16.00 |
| 2014-05-21 | 16.00 |
| 2014-05-20 | 17.00 |
| 2014-05-19 | 17.00 |
| 2014-05-16 | 20.00 |
| 2014-05-15 | 20.00 |
| 2014-05-14 | 22.00 |
| 2014-05-13 | 20.00 |
| 2014-05-12 | 24.00 |
| 2014-05-09 | 22.00 |
| 2014-05-08 | 24.00 |
| 2014-05-07 | 27.00 |
| 2014-05-05 | 29.00 |
| 2014-05-02 | 27.00 |
| 2014-04-30 | 22.00 |
| 2014-04-29 | 23.00 |
| 2014-04-28 | 38.00 |
| 2014-04-25 | 42.00 |
| 2014-04-24 | 28.00 |
| 2014-04-23 | 33.00 |
| 2014-04-22 | 40.00 |
| 2014-04-17 | 40.00 |
| 2014-04-16 | 28.00 |
| 2014-04-15 | 23.00 |
| 2014-04-14 | 34.00 |
| 2014-04-11 | 30.00 |
| 2014-04-10 | 54.00 |
| 2014-04-09 | 63.00 |
| 2014-04-08 | 85.00 |
| 2014-04-07 | 147.00 |
| 2014-04-04 | 155.00 |
| 2014-04-03 | 108.00 |
| 2014-04-02 | 84.00 |
| 2014-04-01 | 43.00 |
| 2014-03-31 | 30.00 |
| 2014-03-28 | 29.00 |
| 2014-03-27 | 21.00 |
| 2014-03-26 | 26.00 |
| 2014-03-25 | 17.00 |
| 2014-03-24 | 13.00 |
| 2014-03-21 | 10.00 |
| 2014-03-20 | 6.00 |
| 2014-03-19 | 5.00 |
| 2014-03-18 | 1.00 |
| 2014-03-17 | 0.00 |
| 2014-03-14 | 0.00 |
| 2014-03-13 | 1.00 |
| 2014-03-12 | 1.00 |
| 2014-03-11 | 3.00 |
| 2014-03-10 | 4.00 |
| 2014-03-07 | 2.00 |
| 2014-03-06 | 5.00 |
| 2014-03-05 | 0.00 |
| 2014-03-04 | 1.00 |
| 2014-03-03 | 1.00 |
| 2014-02-28 | 1.00 |
| 2014-02-27 | 5.00 |
| 2014-02-26 | 4.00 |
| 2014-02-25 | 6.00 |
| 2014-02-24 | 4.00 |
| 2014-02-21 | 0.00 |
| 2014-02-20 | -1.00 |
| 2014-02-19 | -1.00 |
| 2014-02-18 | -3.00 |
| 2014-02-17 | -1.00 |
| 2014-02-14 | -1.00 |
| 2014-02-13 | 2.00 |
| 2014-02-12 | -1.00 |
| 2014-02-11 | -2.00 |
| 2014-02-10 | -4.00 |
| 2014-02-07 | -5.00 |
| 2014-02-06 | -7.00 |
| 2014-02-05 | -3.00 |
| 2014-02-04 | -3.00 |
| 2014-01-30 | 0.00 |
| 2014-01-29 | -1.00 |
| 2014-01-28 | -4.00 |
| 2014-01-27 | -1.00 |
| 2014-01-24 | 6.00 |
| 2014-01-23 | 1.00 |
| 2014-01-22 | 2.00 |
| 2014-01-21 | 0.00 |
| 2014-01-20 | 4.00 |
| 2014-01-17 | 4.00 |
| 2014-01-16 | 4.00 |
| 2014-01-15 | 0.00 |
| 2014-01-14 | 4.00 |
| 2014-01-13 | 15.00 |
| 2014-01-10 | 1.00 |
| 2014-01-09 | 1.00 |
| 2014-01-08 | 7.00 |
| 2014-01-07 | 8.00 |
| 2014-01-06 | -4.00 |
| 2014-01-03 | -5.00 |
| 2014-01-02 | -2.00 |
| 2013-12-31 | 2.00 |
| 2013-12-30 | 2.00 |
| 2013-12-27 | 2.00 |
| 2013-12-24 | 5.00 |
| 2013-12-23 | -3.00 |
| 2013-12-20 | -3.00 |
| 2013-12-19 | 2.00 |
| 2013-12-18 | 3.00 |
| 2013-12-17 | 5.00 |
| 2013-12-16 | 5.00 |
| 2013-12-13 | 17.00 |
| 2013-12-12 | 20.00 |
| 2013-12-11 | 2.00 |
| 2013-12-10 | 0.00 |
| 2013-12-09 | 3.00 |
| 2013-12-06 | 3.00 |
| 2013-12-05 | 3.00 |
| 2013-12-04 | 1.00 |
| 2013-12-03 | 5.00 |
| 2013-12-02 | 6.00 |
| 2013-11-29 | 9.00 |
| 2013-11-28 | 14.00 |
| 2013-11-27 | -3.00 |
| 2013-11-26 | -4.00 |
| 2013-11-25 | -7.00 |
| 2013-11-22 | -4.00 |
| 2013-11-21 | -8.00 |
| 2013-11-20 | -10.00 |
| 2013-11-19 | -9.00 |
| 2013-11-18 | -6.00 |
| 2013-11-15 | -5.00 |
| 2013-11-14 | -5.00 |
| 2013-11-13 | -4.00 |
| 2013-11-12 | -4.00 |
| 2013-11-11 | -2.00 |
| 2013-11-08 | -2.00 |
| 2013-11-07 | 3.00 |
| 2013-11-06 | 3.00 |
| 2013-11-05 | 2.00 |
| 2013-11-04 | 5.00 |
| 2013-11-01 | 6.00 |
| 2013-10-31 | 1.00 |
| 2013-10-30 | 1.00 |
| 2013-10-29 | -1.00 |
| 2013-10-28 | 8.00 |
| 2013-10-25 | 13.00 |
| 2013-10-24 | 18.00 |
| 2013-10-23 | -6.00 |
| 2013-10-22 | -5.00 |
| 2013-10-21 | -5.00 |
| 2013-10-18 | -5.00 |
| 2013-10-17 | -5.00 |
| 2013-10-16 | -6.00 |
| 2013-10-15 | 2.00 |
| 2013-10-11 | 0.00 |
| 2013-10-10 | 2.00 |
| 2013-10-09 | 2.00 |
| 2013-10-08 | 2.00 |
| 2013-10-07 | 2.00 |
| 2013-10-04 | 3.00 |
| 2013-10-03 | 4.00 |
| 2013-10-02 | 4.00 |
| 2013-09-30 | 8.00 |
| 2013-09-27 | 0.00 |
| 2013-09-26 | 0.00 |
| 2013-09-25 | 0.00 |
| 2013-09-24 | 0.00 |
| 2013-09-23 | 0.00 |
| 2013-09-19 | -1.00 |
| 2013-09-18 | -6.00 |
| 2013-09-17 | -6.00 |
| 2013-09-16 | 1.00 |
| 2013-09-13 | 2.00 |
| 2013-09-12 | 2.00 |
| 2013-09-11 | 2.00 |
| 2013-09-10 | -8.00 |
| 2013-09-09 | -8.00 |
| 2013-09-06 | -8.00 |
| 2013-09-05 | -5.00 |
| 2013-09-04 | -5.00 |
| 2013-09-03 | -5.00 |
| 2013-09-02 | -5.00 |
| 2013-08-30 | 8.00 |
| 2013-08-29 | -7.00 |
| 2013-08-28 | -5.00 |
| 2013-08-27 | -3.00 |
| 2013-08-26 | 5.00 |
| 2013-08-23 | -2.00 |
| 2013-08-22 | 0.00 |
| 2013-08-21 | 9.00 |
| 2013-08-20 | 9.00 |
| 2013-08-19 | -2.00 |
| 2013-08-16 | -5.00 |
| 2013-08-15 | -5.00 |
| 2013-08-13 | -5.00 |
| 2013-08-12 | -5.00 |
| 2013-08-09 | -5.00 |
| 2013-08-08 | -5.00 |
| 2013-08-07 | -5.00 |
| 2013-08-06 | -5.00 |
| 2013-08-05 | -5.00 |
| 2013-08-02 | -5.00 |
| 2013-08-01 | -5.00 |
| 2013-07-31 | 6.00 |
| 2013-07-30 | 6.00 |
| 2013-07-29 | 2.00 |
| 2013-07-26 | 19.00 |
| 2013-07-25 | 6.00 |
| 2013-07-24 | 6.00 |
| 2013-07-23 | 6.00 |
| 2013-07-22 | 6.00 |
| 2013-07-19 | 4.00 |
| 2013-07-18 | 5.00 |
| 2013-07-17 | 5.00 |
| 2013-07-16 | 5.00 |
| 2013-07-15 | 5.00 |
| 2013-07-12 | 5.00 |
| 2013-07-11 | 5.00 |
| 2013-07-10 | 8.00 |
| 2013-07-09 | 1.00 |
| 2013-07-08 | 10.00 |
| 2013-07-05 | 12.00 |
| 2013-07-04 | 12.00 |
| 2013-07-03 | 1.00 |
| 2013-07-02 | 7.00 |
| 2013-06-28 | 7.00 |
| 2013-06-27 | 7.00 |
| 2013-06-26 | 7.00 |
| 2013-06-25 | 9.00 |
| 2013-06-24 | 9.00 |
| 2013-06-21 | 9.00 |
| 2013-06-20 | 9.00 |
| 2013-06-19 | 0.00 |
| 2013-06-18 | -2.00 |
| 2013-06-17 | -2.00 |
| 2013-06-14 | -2.00 |
| 2013-06-13 | -2.00 |
| 2013-06-11 | 8.00 |
| 2013-06-10 | 8.00 |
| 2013-06-07 | 8.00 |
| 2013-06-06 | 10.00 |
| 2013-06-05 | 1.00 |
| 2013-06-04 | 8.00 |
| 2013-06-03 | 15.00 |
| 2013-05-31 | 9.00 |
| 2013-05-30 | 8.00 |
| 2013-05-29 | 6.00 |
| 2013-05-28 | 5.00 |
| 2013-05-27 | 5.00 |
| 2013-05-24 | 6.00 |
| 2013-05-23 | 5.00 |
| 2013-05-22 | 12.00 |
| 2013-05-21 | 12.00 |
| 2013-05-20 | 12.00 |
| 2013-05-16 | 10.00 |
| 2013-05-15 | 10.00 |
| 2013-05-14 | 15.00 |
| 2013-05-13 | 15.00 |
| 2013-05-10 | 15.00 |
| 2013-05-09 | 15.00 |
| 2013-05-08 | 19.00 |
| 2013-05-07 | 19.00 |
| 2013-05-06 | 15.00 |
| 2013-05-03 | 11.00 |
| 2013-05-02 | 16.00 |
| 2013-04-30 | 25.00 |
| 2013-04-29 | 20.00 |
| 2013-04-26 | 20.00 |
| 2013-04-25 | 20.00 |
| 2013-04-24 | 20.00 |
| 2013-04-23 | 20.00 |
| 2013-04-22 | 30.00 |
| 2013-04-19 | 31.00 |
| 2013-04-18 | 32.00 |
| 2013-04-17 | 32.00 |
| 2013-04-16 | 30.00 |
| 2013-04-15 | 22.00 |
| 2013-04-12 | 21.00 |
| 2013-04-11 | 19.00 |
| 2013-04-10 | 19.00 |
| 2013-04-09 | 19.00 |
| 2013-04-08 | 19.00 |
| 2013-04-05 | 19.00 |
| 2013-04-03 | 30.00 |
| 2013-04-02 | 29.00 |
| 2013-03-28 | 25.00 |
| 2013-03-27 | 25.00 |
| 2013-03-26 | 25.00 |
| 2013-03-25 | 25.00 |
| 2013-03-22 | 29.00 |
| 2013-03-21 | 14.00 |
| 2013-03-20 | 10.00 |
| 2013-03-19 | 10.00 |
| 2013-03-18 | -2.00 |
| 2013-03-15 | 4.00 |
| 2013-03-14 | 11.00 |
| 2013-03-13 | 8.00 |
| 2013-03-12 | 18.00 |
| 2013-03-11 | 13.00 |
| 2013-03-08 | 13.00 |
| 2013-03-07 | 13.00 |
| 2013-03-06 | 13.00 |
| 2013-03-05 | 13.00 |
| 2013-03-04 | 19.00 |
| 2013-03-01 | 20.00 |
| 2013-02-28 | 19.00 |
| 2013-02-27 | 20.00 |
| 2013-02-26 | 20.00 |
| 2013-02-25 | 23.00 |
| 2013-02-22 | 25.00 |
| 2013-02-21 | 26.00 |
| 2013-02-20 | 26.00 |
| 2013-02-19 | 25.00 |
| 2013-02-18 | 25.00 |
| 2013-02-15 | 25.00 |
| 2013-02-14 | 35.00 |
| 2013-02-08 | 35.00 |
| 2013-02-07 | 35.00 |
| 2013-02-06 | 35.00 |
| 2013-02-05 | 38.00 |
| 2013-02-04 | 38.00 |
| 2013-02-01 | 24.00 |
| 2013-01-31 | 22.00 |
| 2013-01-30 | 24.00 |
| 2013-01-29 | 23.00 |
| 2013-01-28 | 31.00 |
| 2013-01-25 | 31.00 |
| 2013-01-24 | 29.00 |
| 2013-01-23 | 28.00 |
| 2013-01-22 | 30.00 |
| 2013-01-21 | 25.00 |
| 2013-01-18 | 15.00 |
| 2013-01-17 | 15.00 |
| 2013-01-16 | 19.00 |
| 2013-01-15 | 25.00 |
| 2013-01-14 | 25.00 |
| 2013-01-11 | 25.00 |
| 2013-01-10 | 21.00 |
| 2013-01-09 | 23.00 |
| 2013-01-08 | 24.00 |
| 2013-01-07 | 36.00 |
| 2013-01-04 | 36.00 |
| 2013-01-03 | 43.00 |
| 2013-01-02 | 43.00 |
| 2012-12-31 | 32.00 |
| 2012-12-28 | 32.00 |
| 2012-12-27 | 20.00 |
| 2012-12-24 | 33.00 |
| 2012-12-21 | 25.00 |
| 2012-12-20 | 37.00 |
| 2012-12-19 | 30.00 |
| 2012-12-18 | 39.00 |
| 2012-12-17 | 43.00 |
| 2012-12-14 | 31.00 |
| 2012-12-13 | 22.00 |
| 2012-12-12 | 39.00 |
| 2012-12-11 | 33.00 |
| 2012-12-10 | -17.00 |
| 2012-12-07 | -19.00 |
| 2012-12-06 | -19.00 |
| 2012-12-05 | -19.00 |
| 2012-12-04 | -19.00 |
| 2012-12-03 | -19.00 |
| 2012-11-30 | -19.00 |
| 2012-11-29 | -19.00 |
| 2012-11-28 | -14.00 |
| 2012-11-27 | -17.00 |
| 2012-11-26 | -18.00 |
| 2012-11-23 | -18.00 |
| 2012-11-22 | -18.00 |
| 2012-11-21 | -18.00 |
| 2012-11-20 | -18.00 |
| 2012-11-19 | -19.00 |
| 2012-11-16 | -10.00 |
| 2012-11-15 | -8.00 |
| 2012-11-14 | -8.00 |
| 2012-11-13 | -8.00 |
| 2012-11-12 | 4.00 |
| 2012-11-09 | 3.00 |
| 2012-11-08 | 3.00 |
| 2012-11-07 | 0.00 |
| 2012-11-06 | 0.00 |
| 2012-11-05 | 0.00 |
| 2012-11-02 | 0.00 |
| 2012-11-01 | 0.00 |
| 2012-10-31 | 0.00 |
| 2012-10-30 | 2.00 |
| 2012-10-29 | 2.00 |
| 2012-10-26 | 2.00 |
| 2012-10-25 | 2.00 |
| 2012-10-24 | 9.00 |
| 2012-10-22 | 15.00 |
| 2012-10-19 | 0.00 |
| 2012-10-18 | 9.00 |
| 2012-10-17 | 18.00 |
| 2012-10-16 | 10.00 |
| 2012-10-15 | 1.00 |
| 2012-10-12 | -3.00 |
| 2012-10-11 | -8.00 |
| 2012-10-10 | -18.00 |
| 2012-10-09 | -28.00 |
| 2012-10-08 | -28.00 |
| 2012-10-05 | -28.00 |
| 2012-10-04 | -21.00 |
| 2012-10-03 | -21.00 |
| 2012-09-28 | -21.00 |
| 2012-09-27 | -20.00 |
| 2012-09-26 | -21.00 |
| 2012-09-25 | -28.00 |
| 2012-09-24 | -28.00 |
| 2012-09-21 | -28.00 |
| 2012-09-20 | -15.00 |
| 2012-09-19 | -16.00 |
| 2012-09-18 | -17.00 |
| 2012-09-17 | -25.00 |
| 2012-09-14 | -30.00 |
| 2012-09-13 | -30.00 |
| 2012-09-12 | -30.00 |
| 2012-09-11 | -30.00 |
| 2012-09-10 | -30.00 |
| 2012-09-07 | -30.00 |
| 2012-09-06 | -25.00 |
| 2012-09-05 | -25.00 |
| 2012-09-04 | -25.00 |
| 2012-09-03 | -25.00 |
| 2012-08-31 | -25.00 |
| 2012-08-30 | -25.00 |
| 2012-08-29 | -25.00 |
| 2012-08-28 | -25.00 |
| 2012-08-27 | -29.00 |
| 2012-08-24 | -25.00 |
| 2012-08-23 | -25.00 |
| 2012-08-22 | -25.00 |
| 2012-08-21 | -25.00 |
| 2012-08-20 | -17.00 |
| 2012-08-17 | -24.00 |
| 2012-08-16 | -25.00 |
| 2012-08-15 | -25.00 |
| 2012-08-14 | -25.00 |
| 2012-08-13 | -16.00 |
| 2012-08-10 | -16.00 |
| 2012-08-09 | -16.00 |
| 2012-08-08 | -22.00 |
| 2012-08-07 | -22.00 |
| 2012-08-06 | -22.00 |
| 2012-08-03 | -22.00 |
| 2012-08-02 | -22.00 |
| 2012-08-01 | -22.00 |
| 2012-07-31 | -22.00 |
| 2012-07-30 | -27.00 |
| 2012-07-27 | -22.00 |
| 2012-07-26 | -22.00 |
| 2012-07-25 | -30.00 |
| 2012-07-24 | -30.00 |
| 2012-07-23 | -21.00 |
| 2012-07-20 | -29.00 |
| 2012-07-19 | -29.00 |
| 2012-07-18 | -35.00 |
| 2012-07-17 | -27.00 |
| 2012-07-16 | -27.00 |
| 2012-07-13 | -27.00 |
| 2012-07-12 | -16.00 |
| 2012-07-11 | -20.00 |
| 2012-07-10 | -20.00 |
| 2012-07-09 | -20.00 |
| 2012-07-06 | -20.00 |
| 2012-07-05 | -20.00 |
| 2012-07-04 | -12.00 |
| 2012-07-03 | -12.00 |
| 2012-06-29 | -20.00 |
| 2012-06-28 | -20.00 |
| 2012-06-27 | -20.00 |
| 2012-06-26 | -20.00 |
| 2012-06-25 | -20.00 |
| 2012-06-22 | -11.00 |
| 2012-06-21 | -11.00 |
| 2012-06-20 | -11.00 |
| 2012-06-19 | -11.00 |
| 2012-06-18 | -13.00 |
| 2012-06-15 | -13.00 |
| 2012-06-14 | -20.00 |
| 2012-06-13 | -20.00 |
| 2012-06-12 | -20.00 |
| 2012-06-11 | -20.00 |
| 2012-06-08 | -20.00 |
| 2012-06-07 | -25.00 |
| 2012-06-06 | -20.00 |
| 2012-06-05 | -20.00 |
| 2012-06-04 | -22.00 |
| 2012-06-01 | -20.00 |
| 2012-05-31 | -20.00 |
| 2012-05-30 | -20.00 |
| 2012-05-29 | -20.00 |
| 2012-05-28 | -24.00 |
| 2012-05-25 | -24.00 |
| 2012-05-24 | -24.00 |
| 2012-05-23 | -15.00 |
| 2012-05-22 | -19.00 |
| 2012-05-21 | -19.00 |
| 2012-05-18 | -19.00 |
| 2012-05-17 | -25.00 |
| 2012-05-16 | -15.00 |
| 2012-05-15 | -15.00 |
| 2012-05-14 | -15.00 |
| 2012-05-11 | -15.00 |
| 2012-05-10 | -19.00 |
| 2012-05-09 | -9.00 |
| 2012-05-08 | -9.00 |
| 2012-05-07 | -8.00 |
| 2012-05-04 | -8.00 |
| 2012-05-03 | -15.00 |
| 2012-05-02 | -15.00 |
| 2012-04-30 | -10.00 |
| 2012-04-27 | -10.00 |
| 2012-04-26 | -10.00 |
| 2012-04-25 | -10.00 |
| 2012-04-24 | -10.00 |
| 2012-04-23 | -20.00 |
| 2012-04-20 | -20.00 |
| 2012-04-19 | -20.00 |
| 2012-04-18 | -20.00 |
| 2012-04-17 | -20.00 |
| 2012-04-16 | -12.00 |
| 2012-04-13 | -12.00 |
| 2012-04-12 | -12.00 |
| 2012-04-11 | -12.00 |
| 2012-04-10 | -7.00 |
| 2012-04-05 | -1.00 |
| 2012-04-03 | -1.00 |
| 2012-04-02 | -1.00 |
| 2012-03-30 | -1.00 |
| 2012-03-29 | -1.00 |
| 2012-03-28 | -1.00 |
| 2012-03-27 | -1.00 |
| 2012-03-26 | -5.00 |
| 2012-03-23 | -5.00 |
| 2012-03-22 | -5.00 |
| 2012-03-21 | 2.00 |
| 2012-03-20 | 2.00 |
| 2012-03-19 | 2.00 |
| 2012-03-16 | -3.00 |
| 2012-03-15 | -3.00 |
| 2012-03-14 | -1.00 |
| 2012-03-13 | 0.00 |
| 2012-03-12 | 2.00 |
| 2012-03-09 | 2.00 |
| 2012-03-08 | 0.00 |
| 2012-03-07 | 0.00 |
| 2012-03-06 | 0.00 |
| 2012-03-05 | 0.00 |
| 2012-03-02 | 0.00 |
| 2012-03-01 | 0.00 |
| 2012-02-29 | 3.00 |
| 2012-02-28 | 3.00 |
| 2012-02-27 | 0.00 |
| 2012-02-24 | 0.00 |
| 2012-02-23 | 0.00 |
| 2012-02-22 | 8.00 |
| 2012-02-21 | 2.00 |
| 2012-02-20 | 11.00 |
| 2012-02-17 | 11.00 |
| 2012-02-16 | 17.00 |
| 2012-02-15 | 5.00 |
| 2012-02-14 | 5.00 |
| 2012-02-13 | 0.00 |
| 2012-02-10 | 0.00 |
| 2012-02-09 | 9.00 |
| 2012-02-08 | -3.00 |
| 2012-02-07 | -3.00 |
| 2012-02-06 | -3.00 |
| 2012-02-03 | -1.00 |
| 2012-02-02 | -2.00 |
| 2012-02-01 | 1.00 |
| 2012-01-31 | 1.00 |
| 2012-01-30 | -2.00 |
| 2012-01-27 | -3.00 |
| 2012-01-26 | -3.00 |
| 2012-01-20 | 5.00 |
| 2012-01-19 | 5.00 |
| 2012-01-18 | 5.00 |
| 2012-01-17 | 5.00 |
| 2012-01-16 | -5.00 |
| 2012-01-13 | -5.00 |
| 2012-01-12 | -2.00 |
| 2012-01-11 | 2.00 |
| 2012-01-10 | 2.00 |
| 2012-01-09 | 3.00 |
| 2012-01-06 | 3.00 |
| 2012-01-05 | 2.00 |
| 2012-01-04 | 2.00 |
| 2012-01-03 | 2.00 |
| 2011-12-30 | 2.00 |
| 2011-12-29 | 0.00 |
| 2011-12-28 | 0.00 |
| 2011-12-23 | 7.00 |
| 2011-12-22 | 7.00 |
| 2011-12-21 | 0.00 |
| 2011-12-20 | 0.00 |
| 2011-12-19 | 0.00 |
| 2011-12-16 | 0.00 |
| 2011-12-15 | 0.00 |
| 2011-12-14 | 0.00 |
| 2011-12-13 | 0.00 |
| 2011-12-12 | 0.00 |
| 2011-12-09 | 0.00 |
| 2011-12-08 | 10.00 |
| 2011-12-07 | 10.00 |
| 2011-12-06 | 3.00 |
| 2011-12-05 | -7.00 |
| 2011-12-02 | -7.00 |
| 2011-12-01 | -7.00 |
| 2011-11-30 | -7.00 |
| 2011-11-29 | -7.00 |
| 2011-11-28 | 0.00 |
| 2011-11-25 | 0.00 |
| 2011-11-24 | 0.00 |
| 2011-11-23 | 0.00 |
| 2011-11-22 | 0.00 |
| 2011-11-21 | 0.00 |
| 2011-11-18 | 1.00 |
| 2011-11-17 | 19.00 |
| 2011-11-16 | 19.00 |
| 2011-11-15 | 20.00 |
| 2011-11-14 | 15.00 |
| 2011-11-11 | 15.00 |
| 2011-11-10 | 14.00 |
| 2011-11-09 | 15.00 |
| 2011-11-08 | 15.00 |
| 2011-11-07 | 15.00 |
| 2011-11-04 | 15.00 |
| 2011-11-03 | 15.00 |
| 2011-11-02 | 15.00 |
| 2011-11-01 | 15.00 |
| 2011-10-31 | 15.00 |
| 2011-10-28 | 15.00 |
| 2011-10-27 | -1.00 |
| 2011-10-26 | -1.00 |
| 2011-10-25 | 0.00 |
| 2011-10-24 | 0.00 |
| 2011-10-21 | 0.00 |
| 2011-10-20 | 0.00 |
| 2011-10-19 | 3.00 |
| 2011-10-18 | 2.00 |
| 2011-10-17 | 10.00 |
| 2011-10-14 | 10.00 |
| 2011-10-13 | 10.00 |
| 2011-10-12 | 10.00 |
| 2011-10-11 | 15.00 |
| 2011-10-10 | -1.00 |
| 2011-10-07 | -1.00 |
| 2011-10-06 | -1.00 |
| 2011-10-04 | -7.00 |
| 2011-10-03 | -7.00 |
| 2011-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy