Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08167 | 2002-08-06 | 2024-03-28 | 2025-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8167 % |
|---|---|
| 2025-07-16 | -75.36 |
| 2025-07-15 | -75.36 |
| 2025-07-14 | -75.36 |
| 2025-07-11 | -75.36 |
| 2025-07-10 | -75.36 |
| 2025-07-09 | -75.36 |
| 2025-07-08 | -75.36 |
| 2025-07-07 | -75.36 |
| 2025-07-04 | -75.36 |
| 2025-07-03 | -75.36 |
| 2025-07-02 | -75.36 |
| 2025-06-30 | -75.36 |
| 2025-06-27 | -75.36 |
| 2025-06-26 | -75.36 |
| 2025-06-25 | -75.36 |
| 2025-06-24 | -75.36 |
| 2025-06-23 | -75.36 |
| 2025-06-20 | -75.36 |
| 2025-06-19 | -75.36 |
| 2025-06-18 | -75.36 |
| 2025-06-17 | -75.36 |
| 2025-06-16 | -75.36 |
| 2025-06-13 | -75.36 |
| 2025-06-12 | -75.36 |
| 2025-06-11 | -75.36 |
| 2025-06-10 | -75.36 |
| 2025-06-09 | -75.36 |
| 2025-06-06 | -75.36 |
| 2025-06-05 | -75.36 |
| 2025-06-04 | -75.36 |
| 2025-06-03 | -75.36 |
| 2025-06-02 | -75.36 |
| 2025-05-30 | -75.36 |
| 2025-05-29 | -75.36 |
| 2025-05-28 | -75.36 |
| 2025-05-27 | -75.36 |
| 2025-05-26 | -75.36 |
| 2025-05-23 | -75.36 |
| 2025-05-22 | -75.36 |
| 2025-05-21 | -75.36 |
| 2025-05-20 | -75.36 |
| 2025-05-19 | -75.36 |
| 2025-05-16 | -75.36 |
| 2025-05-15 | -75.36 |
| 2025-05-14 | -75.36 |
| 2025-05-13 | -75.36 |
| 2025-05-12 | -75.36 |
| 2025-05-09 | -75.36 |
| 2025-05-08 | -75.36 |
| 2025-05-07 | -75.36 |
| 2025-05-06 | -75.36 |
| 2025-05-02 | -75.36 |
| 2025-04-30 | -75.36 |
| 2025-04-29 | -75.36 |
| 2025-04-28 | -75.36 |
| 2025-04-25 | -75.36 |
| 2025-04-24 | -75.36 |
| 2025-04-23 | -75.36 |
| 2025-04-22 | -75.36 |
| 2025-04-17 | -75.36 |
| 2025-04-16 | -75.36 |
| 2025-04-15 | -75.36 |
| 2025-04-14 | -75.36 |
| 2025-04-11 | -75.36 |
| 2025-04-10 | -75.36 |
| 2025-04-09 | -75.36 |
| 2025-04-08 | -75.36 |
| 2025-04-07 | -75.36 |
| 2025-04-03 | -75.36 |
| 2025-04-02 | -75.36 |
| 2025-04-01 | -75.36 |
| 2025-03-31 | -75.36 |
| 2025-03-28 | -75.36 |
| 2025-03-27 | -75.36 |
| 2025-03-26 | -75.36 |
| 2025-03-25 | -75.36 |
| 2025-03-24 | -75.36 |
| 2025-03-21 | -75.36 |
| 2025-03-20 | -75.36 |
| 2025-03-19 | -75.36 |
| 2025-03-18 | -75.36 |
| 2025-03-17 | -75.36 |
| 2025-03-14 | -75.36 |
| 2025-03-13 | -75.36 |
| 2025-03-12 | -75.36 |
| 2025-03-11 | -75.36 |
| 2025-03-10 | -75.36 |
| 2025-03-07 | -75.36 |
| 2025-03-06 | -75.36 |
| 2025-03-05 | -75.36 |
| 2025-03-04 | -75.36 |
| 2025-03-03 | -75.36 |
| 2025-02-28 | -75.36 |
| 2025-02-27 | -75.36 |
| 2025-02-26 | -75.36 |
| 2025-02-25 | -75.36 |
| 2025-02-24 | -75.36 |
| 2025-02-21 | -75.36 |
| 2025-02-20 | -75.36 |
| 2025-02-19 | -75.36 |
| 2025-02-18 | -75.36 |
| 2025-02-17 | -75.36 |
| 2025-02-14 | -75.36 |
| 2025-02-13 | -75.36 |
| 2025-02-12 | -75.36 |
| 2025-02-11 | -75.36 |
| 2025-02-10 | -75.36 |
| 2025-02-07 | -75.36 |
| 2025-02-06 | -75.36 |
| 2025-02-05 | -75.36 |
| 2025-02-04 | -75.36 |
| 2025-02-03 | -75.36 |
| 2025-01-28 | -75.36 |
| 2025-01-27 | -75.36 |
| 2025-01-24 | -75.36 |
| 2025-01-23 | -75.36 |
| 2025-01-22 | -75.36 |
| 2025-01-21 | -75.36 |
| 2025-01-20 | -75.36 |
| 2025-01-17 | -75.36 |
| 2025-01-16 | -75.36 |
| 2025-01-15 | -75.36 |
| 2025-01-14 | -75.36 |
| 2025-01-13 | -75.36 |
| 2025-01-10 | -75.36 |
| 2025-01-09 | -75.36 |
| 2025-01-08 | -75.36 |
| 2025-01-07 | -75.36 |
| 2025-01-06 | -75.36 |
| 2025-01-03 | -75.36 |
| 2025-01-02 | -75.36 |
| 2024-12-31 | -75.36 |
| 2024-12-30 | -75.36 |
| 2024-12-27 | -75.36 |
| 2024-12-24 | -75.36 |
| 2024-12-23 | -75.36 |
| 2024-12-20 | -75.36 |
| 2024-12-19 | -75.36 |
| 2024-12-18 | -75.36 |
| 2024-12-17 | -75.36 |
| 2024-12-16 | -75.36 |
| 2024-12-13 | -75.36 |
| 2024-12-12 | -75.36 |
| 2024-12-11 | -75.36 |
| 2024-12-10 | -75.36 |
| 2024-12-09 | -75.36 |
| 2024-12-06 | -75.36 |
| 2024-12-05 | -75.36 |
| 2024-12-04 | -75.36 |
| 2024-12-03 | -75.36 |
| 2024-12-02 | -75.36 |
| 2024-11-29 | -75.36 |
| 2024-11-28 | -75.36 |
| 2024-11-27 | -75.36 |
| 2024-11-26 | -75.36 |
| 2024-11-25 | -75.36 |
| 2024-11-22 | -75.36 |
| 2024-11-21 | -75.36 |
| 2024-11-20 | -75.36 |
| 2024-11-19 | -75.36 |
| 2024-11-18 | -75.36 |
| 2024-11-15 | -75.36 |
| 2024-11-14 | -75.36 |
| 2024-11-13 | -75.36 |
| 2024-11-12 | -75.36 |
| 2024-11-11 | -75.36 |
| 2024-11-08 | -75.36 |
| 2024-11-07 | -75.36 |
| 2024-11-06 | -75.36 |
| 2024-11-05 | -75.36 |
| 2024-11-04 | -75.36 |
| 2024-11-01 | -75.36 |
| 2024-10-31 | -75.36 |
| 2024-10-30 | -75.36 |
| 2024-10-29 | -75.36 |
| 2024-10-28 | -75.36 |
| 2024-10-25 | -75.36 |
| 2024-10-24 | -75.36 |
| 2024-10-23 | -75.36 |
| 2024-10-22 | -75.36 |
| 2024-10-21 | -75.36 |
| 2024-10-18 | -75.36 |
| 2024-10-17 | -75.36 |
| 2024-10-16 | -75.36 |
| 2024-10-15 | -75.36 |
| 2024-10-14 | -75.36 |
| 2024-10-10 | -75.36 |
| 2024-10-09 | -75.36 |
| 2024-10-08 | -75.36 |
| 2024-10-07 | -75.36 |
| 2024-10-04 | -75.36 |
| 2024-10-03 | -75.36 |
| 2024-10-02 | -75.36 |
| 2024-09-30 | -75.36 |
| 2024-09-27 | -75.36 |
| 2024-09-26 | -75.36 |
| 2024-09-25 | -75.36 |
| 2024-09-24 | -75.36 |
| 2024-09-23 | -75.36 |
| 2024-09-20 | -75.36 |
| 2024-09-19 | -75.36 |
| 2024-09-17 | -75.36 |
| 2024-09-16 | -75.36 |
| 2024-09-13 | -75.36 |
| 2024-09-12 | -75.36 |
| 2024-09-11 | -75.36 |
| 2024-09-10 | -75.36 |
| 2024-09-09 | -75.36 |
| 2024-09-05 | -75.36 |
| 2024-09-04 | -75.36 |
| 2024-09-03 | -75.36 |
| 2024-09-02 | -75.36 |
| 2024-08-30 | -75.36 |
| 2024-08-29 | -75.36 |
| 2024-08-28 | -75.36 |
| 2024-08-27 | -75.36 |
| 2024-08-26 | -75.36 |
| 2024-08-23 | -75.36 |
| 2024-08-22 | -75.36 |
| 2024-08-21 | -75.36 |
| 2024-08-20 | -75.36 |
| 2024-08-19 | -75.36 |
| 2024-08-16 | -75.36 |
| 2024-08-15 | -75.36 |
| 2024-08-14 | -75.36 |
| 2024-08-13 | -75.36 |
| 2024-08-12 | -75.36 |
| 2024-08-09 | -75.36 |
| 2024-08-08 | -75.36 |
| 2024-08-07 | -75.36 |
| 2024-08-06 | -75.36 |
| 2024-08-05 | -75.36 |
| 2024-08-02 | -75.36 |
| 2024-08-01 | -75.36 |
| 2024-07-31 | -75.36 |
| 2024-07-30 | -75.36 |
| 2024-07-29 | -75.36 |
| 2024-07-26 | -75.36 |
| 2024-07-25 | -75.36 |
| 2024-07-24 | -75.36 |
| 2024-07-23 | -75.36 |
| 2024-07-22 | -75.36 |
| 2024-07-19 | -75.36 |
| 2024-07-18 | -75.36 |
| 2024-07-17 | -75.36 |
| 2024-07-16 | -75.36 |
| 2024-07-15 | -75.36 |
| 2024-07-12 | -75.36 |
| 2024-07-11 | -75.36 |
| 2024-07-10 | -75.36 |
| 2024-07-09 | -75.36 |
| 2024-07-08 | -75.36 |
| 2024-07-05 | -75.36 |
| 2024-07-04 | -75.36 |
| 2024-07-03 | -75.36 |
| 2024-07-02 | -75.36 |
| 2024-06-28 | -75.36 |
| 2024-06-27 | -75.36 |
| 2024-06-26 | -75.36 |
| 2024-06-25 | -75.36 |
| 2024-06-24 | -75.36 |
| 2024-06-21 | -75.36 |
| 2024-06-20 | -75.36 |
| 2024-06-19 | -75.36 |
| 2024-06-18 | -75.36 |
| 2024-06-17 | -75.36 |
| 2024-06-14 | -75.36 |
| 2024-06-13 | -75.36 |
| 2024-06-12 | -75.36 |
| 2024-06-11 | -75.36 |
| 2024-06-07 | -75.36 |
| 2024-06-06 | -75.36 |
| 2024-06-05 | -75.36 |
| 2024-06-04 | -75.36 |
| 2024-06-03 | -75.36 |
| 2024-05-31 | -75.36 |
| 2024-05-30 | -75.36 |
| 2024-05-29 | -75.36 |
| 2024-05-28 | -75.36 |
| 2024-05-27 | -75.36 |
| 2024-05-24 | -75.36 |
| 2024-05-23 | -75.36 |
| 2024-05-22 | -75.36 |
| 2024-05-21 | -75.36 |
| 2024-05-20 | -75.36 |
| 2024-05-17 | -75.36 |
| 2024-05-16 | -75.36 |
| 2024-05-14 | -75.36 |
| 2024-05-13 | -75.36 |
| 2024-05-10 | -75.36 |
| 2024-05-09 | -75.36 |
| 2024-05-08 | -75.36 |
| 2024-05-07 | -75.36 |
| 2024-05-06 | -75.36 |
| 2024-05-03 | -75.36 |
| 2024-05-02 | -75.36 |
| 2024-04-30 | -75.36 |
| 2024-04-29 | -75.36 |
| 2024-04-26 | -75.36 |
| 2024-04-25 | -75.36 |
| 2024-04-24 | -75.36 |
| 2024-04-23 | -75.36 |
| 2024-04-22 | -75.36 |
| 2024-04-19 | -75.36 |
| 2024-04-18 | -75.36 |
| 2024-04-17 | -75.36 |
| 2024-04-16 | -75.36 |
| 2024-04-15 | -75.36 |
| 2024-04-12 | -75.36 |
| 2024-04-11 | -75.36 |
| 2024-04-10 | -75.36 |
| 2024-04-09 | -75.36 |
| 2024-04-08 | -75.36 |
| 2024-04-05 | -75.36 |
| 2024-04-03 | -75.36 |
| 2024-04-02 | -75.36 |
| 2024-03-28 | -75.36 |
| 2024-03-27 | -78.88 |
| 2024-03-26 | -83.57 |
| 2024-03-25 | -84.75 |
| 2024-03-22 | -84.75 |
| 2024-03-21 | -84.75 |
| 2024-03-20 | -84.75 |
| 2024-03-19 | -84.75 |
| 2024-03-18 | -85.92 |
| 2024-03-15 | -85.92 |
| 2024-03-14 | -84.75 |
| 2024-03-13 | -84.75 |
| 2024-03-12 | -83.57 |
| 2024-03-11 | -83.57 |
| 2024-03-08 | -82.40 |
| 2024-03-07 | -82.40 |
| 2024-03-06 | -82.40 |
| 2024-03-05 | -82.40 |
| 2024-03-04 | -81.22 |
| 2024-03-01 | -81.22 |
| 2024-02-29 | -80.05 |
| 2024-02-28 | -80.05 |
| 2024-02-27 | -80.05 |
| 2024-02-26 | -80.05 |
| 2024-02-23 | -78.88 |
| 2024-02-22 | -78.88 |
| 2024-02-21 | -77.70 |
| 2024-02-20 | -76.53 |
| 2024-02-19 | -78.88 |
| 2024-02-16 | -80.05 |
| 2024-02-15 | -81.22 |
| 2024-02-14 | -80.05 |
| 2024-02-09 | -78.88 |
| 2024-02-08 | -76.53 |
| 2024-02-07 | -75.36 |
| 2024-02-06 | -74.18 |
| 2024-02-05 | -73.01 |
| 2024-02-02 | -73.01 |
| 2024-02-01 | -71.84 |
| 2024-01-31 | -71.84 |
| 2024-01-30 | -74.18 |
| 2024-01-29 | -67.14 |
| 2024-01-26 | -67.14 |
| 2024-01-25 | -67.14 |
| 2024-01-24 | -65.97 |
| 2024-01-23 | -67.14 |
| 2024-01-22 | -69.49 |
| 2024-01-19 | -71.84 |
| 2024-01-18 | -69.49 |
| 2024-01-17 | -71.84 |
| 2024-01-16 | -71.84 |
| 2024-01-15 | -71.84 |
| 2024-01-12 | -71.84 |
| 2024-01-11 | -71.84 |
| 2024-01-10 | -68.32 |
| 2024-01-09 | -68.32 |
| 2024-01-08 | -70.66 |
| 2024-01-05 | -70.66 |
| 2024-01-04 | -69.49 |
| 2024-01-03 | -69.49 |
| 2024-01-02 | -71.84 |
| 2023-12-29 | -71.84 |
| 2023-12-28 | -69.49 |
| 2023-12-27 | -69.49 |
| 2023-12-22 | -70.66 |
| 2023-12-21 | -70.66 |
| 2023-12-20 | -70.66 |
| 2023-12-19 | -70.66 |
| 2023-12-18 | -74.18 |
| 2023-12-15 | -73.01 |
| 2023-12-14 | -73.01 |
| 2023-12-13 | -71.84 |
| 2023-12-12 | -71.84 |
| 2023-12-11 | -71.84 |
| 2023-12-08 | -71.84 |
| 2023-12-07 | -70.66 |
| 2023-12-06 | -75.36 |
| 2023-12-05 | -73.01 |
| 2023-12-04 | -73.01 |
| 2023-12-01 | -70.66 |
| 2023-11-30 | -70.66 |
| 2023-11-29 | -69.49 |
| 2023-11-28 | -68.32 |
| 2023-11-27 | -68.32 |
| 2023-11-24 | -68.32 |
| 2023-11-23 | -67.14 |
| 2023-11-22 | -69.49 |
| 2023-11-21 | -69.49 |
| 2023-11-20 | -70.66 |
| 2023-11-17 | -70.66 |
| 2023-11-16 | -71.84 |
| 2023-11-15 | -70.66 |
| 2023-11-14 | -68.32 |
| 2023-11-13 | -69.49 |
| 2023-11-10 | -68.32 |
| 2023-11-09 | -67.14 |
| 2023-11-08 | -67.14 |
| 2023-11-07 | -69.49 |
| 2023-11-06 | -70.66 |
| 2023-11-03 | -69.49 |
| 2023-11-02 | -69.49 |
| 2023-11-01 | -70.66 |
| 2023-10-31 | -69.49 |
| 2023-10-30 | -69.49 |
| 2023-10-27 | -68.32 |
| 2023-10-26 | -65.97 |
| 2023-10-25 | -62.45 |
| 2023-10-24 | -62.45 |
| 2023-10-20 | -62.45 |
| 2023-10-19 | -62.45 |
| 2023-10-18 | -61.28 |
| 2023-10-17 | -58.93 |
| 2023-10-16 | -58.93 |
| 2023-10-13 | -57.76 |
| 2023-10-12 | -58.93 |
| 2023-10-11 | -57.76 |
| 2023-10-10 | -60.10 |
| 2023-10-09 | -60.10 |
| 2023-10-06 | -60.10 |
| 2023-10-05 | -57.76 |
| 2023-10-04 | -56.58 |
| 2023-10-03 | -56.58 |
| 2023-09-29 | -56.58 |
| 2023-09-28 | -56.58 |
| 2023-09-27 | -57.76 |
| 2023-09-26 | -57.76 |
| 2023-09-25 | -56.58 |
| 2023-09-22 | -56.58 |
| 2023-09-21 | -56.58 |
| 2023-09-20 | -56.58 |
| 2023-09-19 | -56.58 |
| 2023-09-18 | -56.58 |
| 2023-09-15 | -55.41 |
| 2023-09-14 | -53.06 |
| 2023-09-13 | -54.24 |
| 2023-09-12 | -53.06 |
| 2023-09-11 | -53.06 |
| 2023-09-07 | -54.24 |
| 2023-09-06 | -53.06 |
| 2023-09-05 | -55.41 |
| 2023-09-04 | -55.41 |
| 2023-08-31 | -49.54 |
| 2023-08-30 | -49.54 |
| 2023-08-29 | -54.24 |
| 2023-08-28 | -53.06 |
| 2023-08-25 | -50.72 |
| 2023-08-24 | -50.72 |
| 2023-08-23 | -56.58 |
| 2023-08-22 | -55.41 |
| 2023-08-21 | -55.41 |
| 2023-08-18 | -49.54 |
| 2023-08-17 | -47.20 |
| 2023-08-16 | -47.20 |
| 2023-08-15 | -46.02 |
| 2023-08-14 | -44.85 |
| 2023-08-11 | -44.85 |
| 2023-08-10 | -44.85 |
| 2023-08-09 | -44.85 |
| 2023-08-08 | -44.85 |
| 2023-08-07 | -41.33 |
| 2023-08-04 | -38.98 |
| 2023-08-03 | -38.98 |
| 2023-08-02 | -38.98 |
| 2023-08-01 | -38.98 |
| 2023-07-31 | -38.98 |
| 2023-07-28 | -40.15 |
| 2023-07-27 | -41.33 |
| 2023-07-26 | -38.98 |
| 2023-07-25 | -37.81 |
| 2023-07-24 | -37.81 |
| 2023-07-21 | -37.81 |
| 2023-07-20 | -37.81 |
| 2023-07-19 | -38.98 |
| 2023-07-18 | -38.98 |
| 2023-07-14 | -38.98 |
| 2023-07-13 | -36.63 |
| 2023-07-12 | -35.46 |
| 2023-07-11 | -36.63 |
| 2023-07-10 | -34.29 |
| 2023-07-07 | -40.15 |
| 2023-07-06 | -38.98 |
| 2023-07-05 | -37.81 |
| 2023-07-04 | -40.15 |
| 2023-07-03 | -27.25 |
| 2023-06-30 | -31.94 |
| 2023-06-29 | -31.94 |
| 2023-06-28 | -37.81 |
| 2023-06-27 | -36.63 |
| 2023-06-26 | -17.86 |
| 2023-06-23 | -17.86 |
| 2023-06-21 | -17.86 |
| 2023-06-20 | -17.86 |
| 2023-06-19 | -17.86 |
| 2023-06-16 | -17.86 |
| 2023-06-15 | -17.86 |
| 2023-06-14 | -17.86 |
| 2023-06-13 | -17.86 |
| 2023-06-12 | -17.86 |
| 2023-06-09 | -17.86 |
| 2023-06-08 | -17.86 |
| 2023-06-07 | -17.86 |
| 2023-06-06 | -17.86 |
| 2023-06-05 | -13.17 |
| 2023-06-02 | -14.34 |
| 2023-06-01 | -17.86 |
| 2023-05-31 | -17.86 |
| 2023-05-30 | -19.03 |
| 2023-05-29 | -22.55 |
| 2023-05-25 | -14.34 |
| 2023-05-24 | -24.90 |
| 2023-05-23 | -17.86 |
| 2023-05-22 | -20.21 |
| 2023-05-19 | -19.03 |
| 2023-05-18 | -24.90 |
| 2023-05-17 | -29.59 |
| 2023-05-16 | -29.59 |
| 2023-05-15 | -28.42 |
| 2023-05-12 | -31.94 |
| 2023-05-11 | -36.63 |
| 2023-05-10 | -34.29 |
| 2023-05-09 | -34.29 |
| 2023-05-08 | -33.11 |
| 2023-05-05 | -33.11 |
| 2023-05-04 | -33.11 |
| 2023-05-03 | -33.11 |
| 2023-05-02 | -29.59 |
| 2023-04-28 | -28.42 |
| 2023-04-27 | -29.59 |
| 2023-04-26 | -27.25 |
| 2023-04-25 | -23.73 |
| 2023-04-24 | -24.90 |
| 2023-04-21 | -17.86 |
| 2023-04-20 | -14.34 |
| 2023-04-19 | -14.34 |
| 2023-04-18 | -14.34 |
| 2023-04-17 | -11.99 |
| 2023-04-14 | -11.99 |
| 2023-04-13 | -11.99 |
| 2023-04-12 | -11.99 |
| 2023-04-11 | -8.47 |
| 2023-04-06 | -8.47 |
| 2023-04-04 | -1.43 |
| 2023-04-03 | -8.47 |
| 2023-03-31 | -6.12 |
| 2023-03-30 | -6.12 |
| 2023-03-29 | -6.12 |
| 2023-03-28 | -6.12 |
| 2023-03-27 | -4.95 |
| 2023-03-24 | -6.12 |
| 2023-03-23 | -8.47 |
| 2023-03-22 | -6.12 |
| 2023-03-21 | -11.99 |
| 2023-03-20 | -6.12 |
| 2023-03-17 | -3.78 |
| 2023-03-16 | -8.47 |
| 2023-03-15 | -4.95 |
| 2023-03-14 | -0.26 |
| 2023-03-13 | -2.60 |
| 2023-03-10 | 0.92 |
| 2023-03-09 | 0.92 |
| 2023-03-08 | -3.78 |
| 2023-03-07 | -1.43 |
| 2023-03-06 | -1.43 |
| 2023-03-03 | -1.43 |
| 2023-03-02 | 0.92 |
| 2023-03-01 | -1.43 |
| 2023-02-28 | -3.78 |
| 2023-02-27 | -3.78 |
| 2023-02-24 | -3.78 |
| 2023-02-23 | -2.60 |
| 2023-02-22 | -1.43 |
| 2023-02-21 | -1.43 |
| 2023-02-20 | -0.26 |
| 2023-02-17 | 2.09 |
| 2023-02-16 | -4.95 |
| 2023-02-15 | -2.60 |
| 2023-02-14 | -0.26 |
| 2023-02-13 | -0.26 |
| 2023-02-10 | 5.61 |
| 2023-02-09 | 17.34 |
| 2023-02-08 | 3.26 |
| 2023-02-07 | -0.26 |
| 2023-02-06 | -0.26 |
| 2023-02-03 | -2.60 |
| 2023-02-02 | -2.60 |
| 2023-02-01 | -3.78 |
| 2023-01-31 | -3.78 |
| 2023-01-30 | -3.78 |
| 2023-01-27 | 0.92 |
| 2023-01-26 | 2.09 |
| 2023-01-20 | 3.26 |
| 2023-01-19 | 3.26 |
| 2023-01-18 | 5.61 |
| 2023-01-17 | 12.65 |
| 2023-01-16 | 0.92 |
| 2023-01-13 | 3.26 |
| 2023-01-12 | 4.44 |
| 2023-01-11 | 4.44 |
| 2023-01-10 | 6.78 |
| 2023-01-09 | -1.43 |
| 2023-01-06 | -1.43 |
| 2023-01-05 | -1.43 |
| 2023-01-04 | -1.43 |
| 2023-01-03 | -1.43 |
| 2022-12-30 | 0.92 |
| 2022-12-29 | -1.43 |
| 2022-12-28 | -0.26 |
| 2022-12-23 | 2.09 |
| 2022-12-22 | 0.92 |
| 2022-12-21 | 0.92 |
| 2022-12-20 | 3.26 |
| 2022-12-19 | 3.26 |
| 2022-12-16 | 2.09 |
| 2022-12-15 | -3.78 |
| 2022-12-14 | -0.26 |
| 2022-12-13 | -2.60 |
| 2022-12-12 | -0.26 |
| 2022-12-09 | -0.26 |
| 2022-12-08 | -0.26 |
| 2022-12-07 | -3.78 |
| 2022-12-06 | -7.30 |
| 2022-12-05 | -8.47 |
| 2022-12-02 | 2.09 |
| 2022-12-01 | 2.09 |
| 2022-11-30 | -1.43 |
| 2022-11-29 | 3.26 |
| 2022-11-28 | 3.26 |
| 2022-11-25 | 3.26 |
| 2022-11-24 | 0.92 |
| 2022-11-23 | 0.92 |
| 2022-11-22 | 0.92 |
| 2022-11-21 | 0.92 |
| 2022-11-18 | 2.09 |
| 2022-11-17 | 2.09 |
| 2022-11-16 | 3.26 |
| 2022-11-15 | 2.09 |
| 2022-11-14 | -2.60 |
| 2022-11-11 | 2.09 |
| 2022-11-10 | -3.78 |
| 2022-11-09 | -0.26 |
| 2022-11-08 | -3.78 |
| 2022-11-07 | -4.95 |
| 2022-11-04 | -3.78 |
| 2022-11-03 | 5.61 |
| 2022-11-02 | 11.48 |
| 2022-11-01 | 9.13 |
| 2022-10-31 | 12.65 |
| 2022-10-28 | 5.61 |
| 2022-10-27 | -1.43 |
| 2022-10-26 | 12.65 |
| 2022-10-25 | 12.65 |
| 2022-10-24 | 16.17 |
| 2022-10-21 | 16.17 |
| 2022-10-20 | 16.17 |
| 2022-10-19 | -1.43 |
| 2022-10-18 | 4.44 |
| 2022-10-17 | -16.69 |
| 2022-10-14 | -3.78 |
| 2022-10-13 | -3.78 |
| 2022-10-12 | 6.78 |
| 2022-10-11 | 6.78 |
| 2022-10-10 | 9.13 |
| 2022-10-07 | 0.92 |
| 2022-10-06 | 0.92 |
| 2022-10-05 | 0.92 |
| 2022-10-03 | -3.78 |
| 2022-09-30 | -3.78 |
| 2022-09-29 | -3.78 |
| 2022-09-28 | -9.64 |
| 2022-09-27 | -2.60 |
| 2022-09-26 | -1.43 |
| 2022-09-23 | 4.44 |
| 2022-09-22 | 5.61 |
| 2022-09-21 | 12.65 |
| 2022-09-20 | 15.00 |
| 2022-09-19 | 23.21 |
| 2022-09-16 | 17.34 |
| 2022-09-15 | 17.34 |
| 2022-09-14 | 12.65 |
| 2022-09-13 | 18.52 |
| 2022-09-09 | 18.52 |
| 2022-09-08 | 18.52 |
| 2022-09-07 | 18.52 |
| 2022-09-06 | 18.52 |
| 2022-09-05 | 15.00 |
| 2022-09-02 | 18.52 |
| 2022-09-01 | 20.86 |
| 2022-08-31 | 20.86 |
| 2022-08-30 | 20.86 |
| 2022-08-29 | 18.52 |
| 2022-08-26 | 18.52 |
| 2022-08-25 | 19.69 |
| 2022-08-24 | 18.52 |
| 2022-08-23 | 16.17 |
| 2022-08-22 | 12.65 |
| 2022-08-19 | 15.00 |
| 2022-08-18 | 12.65 |
| 2022-08-17 | 13.82 |
| 2022-08-16 | 12.65 |
| 2022-08-15 | 15.00 |
| 2022-08-12 | 16.17 |
| 2022-08-11 | 17.34 |
| 2022-08-10 | 18.52 |
| 2022-08-09 | 22.04 |
| 2022-08-08 | 23.21 |
| 2022-08-05 | 23.21 |
| 2022-08-04 | 23.21 |
| 2022-08-03 | 25.56 |
| 2022-08-02 | 26.73 |
| 2022-08-01 | 27.91 |
| 2022-07-29 | 25.56 |
| 2022-07-28 | 25.56 |
| 2022-07-27 | 20.86 |
| 2022-07-26 | 25.56 |
| 2022-07-25 | 18.52 |
| 2022-07-22 | 24.39 |
| 2022-07-21 | 20.86 |
| 2022-07-20 | 26.73 |
| 2022-07-19 | 23.21 |
| 2022-07-18 | 25.56 |
| 2022-07-15 | 19.69 |
| 2022-07-14 | 19.69 |
| 2022-07-13 | 27.91 |
| 2022-07-12 | 25.56 |
| 2022-07-11 | 23.21 |
| 2022-07-08 | 36.12 |
| 2022-07-07 | 24.39 |
| 2022-07-06 | 22.04 |
| 2022-07-05 | 23.21 |
| 2022-07-04 | 22.04 |
| 2022-06-30 | 29.08 |
| 2022-06-29 | 23.21 |
| 2022-06-28 | 27.91 |
| 2022-06-27 | 27.91 |
| 2022-06-24 | 31.43 |
| 2022-06-23 | 31.43 |
| 2022-06-22 | 31.43 |
| 2022-06-21 | 31.43 |
| 2022-06-20 | 31.43 |
| 2022-06-17 | 17.34 |
| 2022-06-16 | 20.86 |
| 2022-06-15 | 19.69 |
| 2022-06-14 | 18.52 |
| 2022-06-13 | 20.86 |
| 2022-06-10 | 17.34 |
| 2022-06-09 | 23.21 |
| 2022-06-08 | 30.25 |
| 2022-06-07 | 29.08 |
| 2022-06-06 | 29.08 |
| 2022-06-02 | 20.86 |
| 2022-06-01 | 22.04 |
| 2022-05-31 | 25.56 |
| 2022-05-30 | 22.04 |
| 2022-05-27 | 25.56 |
| 2022-05-26 | 29.08 |
| 2022-05-25 | 30.25 |
| 2022-05-24 | 29.08 |
| 2022-05-23 | 40.81 |
| 2022-05-20 | 41.99 |
| 2022-05-19 | 46.68 |
| 2022-05-18 | 45.51 |
| 2022-05-17 | 52.55 |
| 2022-05-16 | 57.24 |
| 2022-05-13 | 57.24 |
| 2022-05-12 | 52.55 |
| 2022-05-11 | 72.50 |
| 2022-05-10 | 80.71 |
| 2022-05-06 | 87.75 |
| 2022-05-05 | 99.49 |
| 2022-05-04 | 95.97 |
| 2022-05-03 | 87.75 |
| 2022-04-29 | 87.75 |
| 2022-04-28 | 92.44 |
| 2022-04-27 | 92.44 |
| 2022-04-26 | 95.97 |
| 2022-04-25 | 90.10 |
| 2022-04-22 | 103.01 |
| 2022-04-21 | 103.01 |
| 2022-04-20 | 104.18 |
| 2022-04-19 | 99.49 |
| 2022-04-14 | 105.35 |
| 2022-04-13 | 93.62 |
| 2022-04-12 | 101.83 |
| 2022-04-11 | 100.66 |
| 2022-04-08 | 100.66 |
| 2022-04-07 | 100.66 |
| 2022-04-06 | 104.18 |
| 2022-04-04 | 108.87 |
| 2022-04-01 | 108.87 |
| 2022-03-31 | 117.09 |
| 2022-03-30 | 121.78 |
| 2022-03-29 | 108.87 |
| 2022-03-28 | 111.22 |
| 2022-03-25 | 112.39 |
| 2022-03-24 | 111.22 |
| 2022-03-23 | 114.74 |
| 2022-03-22 | 113.57 |
| 2022-03-21 | 112.39 |
| 2022-03-18 | 122.95 |
| 2022-03-17 | 118.26 |
| 2022-03-16 | 114.74 |
| 2022-03-15 | 111.22 |
| 2022-03-14 | 108.87 |
| 2022-03-11 | 111.22 |
| 2022-03-10 | 108.87 |
| 2022-03-09 | 107.70 |
| 2022-03-08 | 110.05 |
| 2022-03-07 | 115.91 |
| 2022-03-04 | 104.18 |
| 2022-03-03 | 105.35 |
| 2022-03-02 | 122.95 |
| 2022-03-01 | 120.61 |
| 2022-02-28 | 119.43 |
| 2022-02-25 | 121.78 |
| 2022-02-24 | 120.61 |
| 2022-02-23 | 129.99 |
| 2022-02-22 | 132.34 |
| 2022-02-21 | 133.52 |
| 2022-02-18 | 149.94 |
| 2022-02-17 | 126.47 |
| 2022-02-16 | 125.30 |
| 2022-02-15 | 128.82 |
| 2022-02-14 | 129.99 |
| 2022-02-11 | 132.34 |
| 2022-02-10 | 134.69 |
| 2022-02-09 | 134.69 |
| 2022-02-08 | 134.69 |
| 2022-02-07 | 134.69 |
| 2022-02-04 | 135.86 |
| 2022-01-31 | 128.82 |
| 2022-01-28 | 120.61 |
| 2022-01-27 | 119.43 |
| 2022-01-26 | 120.61 |
| 2022-01-25 | 119.43 |
| 2022-01-24 | 115.91 |
| 2022-01-21 | 120.61 |
| 2022-01-20 | 121.78 |
| 2022-01-19 | 122.95 |
| 2022-01-18 | 128.82 |
| 2022-01-17 | 128.82 |
| 2022-01-14 | 134.69 |
| 2022-01-13 | 134.69 |
| 2022-01-12 | 133.52 |
| 2022-01-11 | 132.34 |
| 2022-01-10 | 145.25 |
| 2022-01-07 | 142.90 |
| 2022-01-06 | 139.38 |
| 2022-01-05 | 146.42 |
| 2022-01-04 | 134.69 |
| 2022-01-03 | 140.56 |
| 2021-12-31 | 147.60 |
| 2021-12-30 | 141.73 |
| 2021-12-29 | 117.09 |
| 2021-12-28 | 92.44 |
| 2021-12-24 | 92.44 |
| 2021-12-23 | 79.54 |
| 2021-12-22 | 64.28 |
| 2021-12-21 | 64.28 |
| 2021-12-20 | 71.32 |
| 2021-12-17 | 64.28 |
| 2021-12-16 | 57.24 |
| 2021-12-15 | 40.81 |
| 2021-12-14 | 53.72 |
| 2021-12-13 | 73.67 |
| 2021-12-10 | 34.95 |
| 2021-12-09 | 65.46 |
| 2021-12-08 | 73.67 |
| 2021-12-07 | 57.24 |
| 2021-12-06 | 57.24 |
| 2021-12-03 | 63.11 |
| 2021-12-02 | 63.11 |
| 2021-12-01 | 63.11 |
| 2021-11-30 | 76.02 |
| 2021-11-29 | 74.84 |
| 2021-11-26 | 77.19 |
| 2021-11-25 | 84.23 |
| 2021-11-24 | 86.58 |
| 2021-11-23 | 81.88 |
| 2021-11-22 | 83.06 |
| 2021-11-19 | 78.36 |
| 2021-11-18 | 90.10 |
| 2021-11-17 | 77.19 |
| 2021-11-16 | 83.06 |
| 2021-11-15 | 87.75 |
| 2021-11-12 | 84.23 |
| 2021-11-11 | 77.19 |
| 2021-11-10 | 76.02 |
| 2021-11-09 | 85.40 |
| 2021-11-08 | 85.40 |
| 2021-11-05 | 86.58 |
| 2021-11-04 | 86.58 |
| 2021-11-03 | 86.58 |
| 2021-11-02 | 85.40 |
| 2021-11-01 | 83.06 |
| 2021-10-29 | 79.54 |
| 2021-10-28 | 86.58 |
| 2021-10-27 | 83.06 |
| 2021-10-26 | 70.15 |
| 2021-10-25 | 72.50 |
| 2021-10-22 | 81.88 |
| 2021-10-21 | 76.02 |
| 2021-10-20 | 65.46 |
| 2021-10-19 | 70.15 |
| 2021-10-18 | 71.32 |
| 2021-10-15 | 72.50 |
| 2021-10-12 | 73.67 |
| 2021-10-11 | 74.84 |
| 2021-10-08 | 74.84 |
| 2021-10-07 | 76.02 |
| 2021-10-06 | 79.54 |
| 2021-10-05 | 81.88 |
| 2021-10-04 | 81.88 |
| 2021-09-30 | 81.88 |
| 2021-09-29 | 81.88 |
| 2021-09-28 | 81.88 |
| 2021-09-27 | 84.23 |
| 2021-09-24 | 84.23 |
| 2021-09-23 | 85.40 |
| 2021-09-21 | 86.58 |
| 2021-09-20 | 85.40 |
| 2021-09-17 | 95.97 |
| 2021-09-16 | 94.79 |
| 2021-09-15 | 94.79 |
| 2021-09-14 | 95.97 |
| 2021-09-13 | 95.97 |
| 2021-09-10 | 98.31 |
| 2021-09-09 | 97.14 |
| 2021-09-08 | 85.40 |
| 2021-09-07 | 86.58 |
| 2021-09-06 | 81.88 |
| 2021-09-03 | 78.36 |
| 2021-09-02 | 93.62 |
| 2021-09-01 | 87.75 |
| 2021-08-31 | 86.58 |
| 2021-08-30 | 91.27 |
| 2021-08-27 | 93.62 |
| 2021-08-26 | 90.10 |
| 2021-08-25 | 99.49 |
| 2021-08-24 | 100.66 |
| 2021-08-23 | 97.14 |
| 2021-08-20 | 86.58 |
| 2021-08-19 | 83.06 |
| 2021-08-18 | 93.62 |
| 2021-08-17 | 99.49 |
| 2021-08-16 | 105.35 |
| 2021-08-13 | 105.35 |
| 2021-08-12 | 100.66 |
| 2021-08-11 | 105.35 |
| 2021-08-10 | 105.35 |
| 2021-08-09 | 100.66 |
| 2021-08-06 | 107.70 |
| 2021-08-05 | 97.14 |
| 2021-08-04 | 94.79 |
| 2021-08-03 | 85.40 |
| 2021-08-02 | 84.23 |
| 2021-07-30 | 91.27 |
| 2021-07-29 | 111.22 |
| 2021-07-28 | 111.22 |
| 2021-07-27 | 113.57 |
| 2021-07-26 | 113.57 |
| 2021-07-23 | 119.43 |
| 2021-07-22 | 111.22 |
| 2021-07-21 | 125.30 |
| 2021-07-20 | 121.78 |
| 2021-07-19 | 110.05 |
| 2021-07-16 | 98.31 |
| 2021-07-15 | 97.14 |
| 2021-07-14 | 100.66 |
| 2021-07-13 | 91.27 |
| 2021-07-12 | 92.44 |
| 2021-07-09 | 86.58 |
| 2021-07-08 | 87.75 |
| 2021-07-07 | 97.14 |
| 2021-07-06 | 97.14 |
| 2021-07-05 | 86.58 |
| 2021-07-02 | 84.23 |
| 2021-06-30 | 60.76 |
| 2021-06-29 | 61.94 |
| 2021-06-28 | 59.59 |
| 2021-06-25 | 97.14 |
| 2021-06-24 | 97.14 |
| 2021-06-23 | 108.87 |
| 2021-06-22 | 108.87 |
| 2021-06-21 | 101.83 |
| 2021-06-18 | 104.18 |
| 2021-06-17 | 106.53 |
| 2021-06-16 | 106.53 |
| 2021-06-15 | 108.87 |
| 2021-06-11 | 110.05 |
| 2021-06-10 | 110.05 |
| 2021-06-09 | 111.22 |
| 2021-06-08 | 112.39 |
| 2021-06-07 | 118.26 |
| 2021-06-04 | 112.39 |
| 2021-06-03 | 106.53 |
| 2021-06-02 | 105.35 |
| 2021-06-01 | 104.18 |
| 2021-05-31 | 105.35 |
| 2021-05-28 | 121.78 |
| 2021-05-27 | 120.61 |
| 2021-05-26 | 111.22 |
| 2021-05-25 | 111.22 |
| 2021-05-24 | 110.05 |
| 2021-05-21 | 115.91 |
| 2021-05-20 | 120.61 |
| 2021-05-18 | 114.74 |
| 2021-05-17 | 120.61 |
| 2021-05-14 | 120.61 |
| 2021-05-13 | 120.61 |
| 2021-05-12 | 121.78 |
| 2021-05-11 | 107.70 |
| 2021-05-10 | 115.91 |
| 2021-05-07 | 120.61 |
| 2021-05-06 | 117.09 |
| 2021-05-05 | 119.43 |
| 2021-05-04 | 128.82 |
| 2021-05-03 | 129.99 |
| 2021-04-30 | 122.95 |
| 2021-04-29 | 112.39 |
| 2021-04-28 | 121.78 |
| 2021-04-27 | 122.95 |
| 2021-04-26 | 120.61 |
| 2021-04-23 | 120.61 |
| 2021-04-22 | 120.61 |
| 2021-04-21 | 115.91 |
| 2021-04-20 | 117.09 |
| 2021-04-19 | 118.26 |
| 2021-04-16 | 107.70 |
| 2021-04-15 | 106.53 |
| 2021-04-14 | 112.39 |
| 2021-04-13 | 111.22 |
| 2021-04-12 | 117.09 |
| 2021-04-09 | 113.57 |
| 2021-04-08 | 113.57 |
| 2021-04-07 | 107.70 |
| 2021-04-01 | 115.91 |
| 2021-03-31 | 112.39 |
| 2021-03-30 | 122.95 |
| 2021-03-29 | 128.82 |
| 2021-03-26 | 128.82 |
| 2021-03-25 | 112.39 |
| 2021-03-24 | 120.61 |
| 2021-03-23 | 118.26 |
| 2021-03-22 | 113.57 |
| 2021-03-19 | 126.47 |
| 2021-03-18 | 131.17 |
| 2021-03-17 | 122.95 |
| 2021-03-16 | 129.99 |
| 2021-03-15 | 131.17 |
| 2021-03-12 | 121.78 |
| 2021-03-11 | 121.78 |
| 2021-03-10 | 122.95 |
| 2021-03-09 | 122.95 |
| 2021-03-08 | 131.17 |
| 2021-03-05 | 128.82 |
| 2021-03-04 | 128.82 |
| 2021-03-03 | 128.82 |
| 2021-03-02 | 131.17 |
| 2021-03-01 | 129.99 |
| 2021-02-26 | 132.34 |
| 2021-02-25 | 132.34 |
| 2021-02-24 | 142.90 |
| 2021-02-23 | 152.29 |
| 2021-02-22 | 149.94 |
| 2021-02-19 | 148.77 |
| 2021-02-18 | 134.69 |
| 2021-02-17 | 145.25 |
| 2021-02-16 | 131.17 |
| 2021-02-11 | 121.78 |
| 2021-02-10 | 110.05 |
| 2021-02-09 | 111.22 |
| 2021-02-08 | 120.61 |
| 2021-02-05 | 117.09 |
| 2021-02-04 | 121.78 |
| 2021-02-03 | 121.78 |
| 2021-02-02 | 124.13 |
| 2021-02-01 | 126.47 |
| 2021-01-29 | 124.13 |
| 2021-01-28 | 131.17 |
| 2021-01-27 | 121.78 |
| 2021-01-26 | 134.69 |
| 2021-01-25 | 134.69 |
| 2021-01-22 | 134.69 |
| 2021-01-21 | 131.17 |
| 2021-01-20 | 129.99 |
| 2021-01-19 | 131.17 |
| 2021-01-18 | 131.17 |
| 2021-01-15 | 128.82 |
| 2021-01-14 | 121.78 |
| 2021-01-13 | 133.52 |
| 2021-01-12 | 133.52 |
| 2021-01-11 | 129.99 |
| 2021-01-08 | 128.82 |
| 2021-01-07 | 127.65 |
| 2021-01-06 | 124.13 |
| 2021-01-05 | 128.82 |
| 2021-01-04 | 131.17 |
| 2020-12-31 | 134.69 |
| 2020-12-30 | 133.52 |
| 2020-12-29 | 134.69 |
| 2020-12-28 | 133.52 |
| 2020-12-24 | 134.69 |
| 2020-12-23 | 160.50 |
| 2020-12-22 | 160.50 |
| 2020-12-21 | 134.69 |
| 2020-12-18 | 134.69 |
| 2020-12-17 | 121.78 |
| 2020-12-16 | 124.13 |
| 2020-12-15 | 121.78 |
| 2020-12-14 | 128.82 |
| 2020-12-11 | 164.02 |
| 2020-12-10 | 100.66 |
| 2020-12-09 | 73.67 |
| 2020-12-08 | 68.98 |
| 2020-12-07 | 77.19 |
| 2020-12-04 | 74.84 |
| 2020-12-03 | 76.02 |
| 2020-12-02 | 98.31 |
| 2020-12-01 | 134.69 |
| 2020-11-30 | 152.29 |
| 2020-11-27 | 164.02 |
| 2020-11-26 | 174.59 |
| 2020-11-25 | 166.37 |
| 2020-11-24 | 164.02 |
| 2020-11-23 | 101.83 |
| 2020-11-20 | -4.95 |
| 2020-11-19 | -7.30 |
| 2020-11-18 | -7.30 |
| 2020-11-17 | -7.30 |
| 2020-11-16 | -8.47 |
| 2020-11-13 | -8.47 |
| 2020-11-12 | -11.99 |
| 2020-11-11 | -8.47 |
| 2020-11-10 | -8.47 |
| 2020-11-09 | -7.30 |
| 2020-11-06 | -7.30 |
| 2020-11-05 | -11.99 |
| 2020-11-04 | -11.99 |
| 2020-11-03 | -11.99 |
| 2020-11-02 | -16.69 |
| 2020-10-30 | -14.34 |
| 2020-10-29 | -8.47 |
| 2020-10-28 | -10.82 |
| 2020-10-27 | -13.17 |
| 2020-10-23 | -11.99 |
| 2020-10-22 | -19.03 |
| 2020-10-21 | -19.03 |
| 2020-10-20 | -17.86 |
| 2020-10-19 | -23.73 |
| 2020-10-16 | -23.73 |
| 2020-10-15 | -22.55 |
| 2020-10-14 | -19.03 |
| 2020-10-12 | -15.51 |
| 2020-10-09 | -14.34 |
| 2020-10-08 | -14.34 |
| 2020-10-07 | -11.99 |
| 2020-10-06 | -23.73 |
| 2020-10-05 | -21.38 |
| 2020-09-30 | -19.03 |
| 2020-09-29 | -17.86 |
| 2020-09-28 | -15.51 |
| 2020-09-25 | -17.86 |
| 2020-09-24 | -17.86 |
| 2020-09-23 | -15.51 |
| 2020-09-22 | -13.17 |
| 2020-09-21 | -11.99 |
| 2020-09-18 | -10.82 |
| 2020-09-17 | -10.82 |
| 2020-09-16 | -13.17 |
| 2020-09-15 | -10.82 |
| 2020-09-14 | -6.12 |
| 2020-09-11 | -10.82 |
| 2020-09-10 | -10.82 |
| 2020-09-09 | -4.95 |
| 2020-09-08 | -7.30 |
| 2020-09-07 | -7.30 |
| 2020-09-04 | -10.82 |
| 2020-09-03 | -10.82 |
| 2020-09-02 | -9.64 |
| 2020-09-01 | -6.12 |
| 2020-08-31 | -10.82 |
| 2020-08-28 | -0.26 |
| 2020-08-27 | -2.60 |
| 2020-08-26 | 6.78 |
| 2020-08-25 | 10.30 |
| 2020-08-24 | 6.78 |
| 2020-08-21 | 6.78 |
| 2020-08-20 | 10.30 |
| 2020-08-19 | 10.30 |
| 2020-08-18 | 10.30 |
| 2020-08-17 | 10.30 |
| 2020-08-14 | 10.30 |
| 2020-08-13 | 12.65 |
| 2020-08-12 | 11.48 |
| 2020-08-11 | 10.30 |
| 2020-08-10 | 13.82 |
| 2020-08-07 | 17.34 |
| 2020-08-06 | 18.52 |
| 2020-08-05 | 17.34 |
| 2020-08-04 | 15.00 |
| 2020-08-03 | 15.00 |
| 2020-07-31 | 16.17 |
| 2020-07-30 | 15.00 |
| 2020-07-29 | 15.00 |
| 2020-07-28 | 15.00 |
| 2020-07-27 | 11.48 |
| 2020-07-24 | 5.61 |
| 2020-07-23 | 10.30 |
| 2020-07-22 | 9.13 |
| 2020-07-21 | 9.13 |
| 2020-07-20 | 7.96 |
| 2020-07-17 | 17.34 |
| 2020-07-16 | 16.17 |
| 2020-07-15 | 17.34 |
| 2020-07-14 | 17.34 |
| 2020-07-13 | 17.34 |
| 2020-07-10 | 20.86 |
| 2020-07-09 | 22.04 |
| 2020-07-08 | 19.69 |
| 2020-07-07 | 18.52 |
| 2020-07-06 | 25.56 |
| 2020-07-03 | 26.73 |
| 2020-07-02 | 27.91 |
| 2020-06-30 | 38.47 |
| 2020-06-29 | 27.91 |
| 2020-06-26 | 25.56 |
| 2020-06-24 | 32.60 |
| 2020-06-23 | 36.12 |
| 2020-06-22 | 31.43 |
| 2020-06-19 | 34.95 |
| 2020-06-18 | 32.60 |
| 2020-06-17 | 34.95 |
| 2020-06-16 | 36.12 |
| 2020-06-15 | 37.29 |
| 2020-06-12 | 36.12 |
| 2020-06-11 | 38.47 |
| 2020-06-10 | 36.12 |
| 2020-06-09 | 50.20 |
| 2020-06-08 | 52.55 |
| 2020-06-05 | 34.95 |
| 2020-06-04 | 39.64 |
| 2020-06-03 | 37.29 |
| 2020-06-02 | 39.64 |
| 2020-06-01 | 41.99 |
| 2020-05-29 | 43.16 |
| 2020-05-28 | 39.64 |
| 2020-05-27 | 31.43 |
| 2020-05-26 | 41.99 |
| 2020-05-25 | 40.81 |
| 2020-05-22 | 43.16 |
| 2020-05-21 | 46.68 |
| 2020-05-20 | 47.85 |
| 2020-05-19 | 49.03 |
| 2020-05-18 | 46.68 |
| 2020-05-15 | 41.99 |
| 2020-05-14 | 44.33 |
| 2020-05-13 | 45.51 |
| 2020-05-12 | 46.68 |
| 2020-05-11 | 43.16 |
| 2020-05-08 | 50.20 |
| 2020-05-07 | 52.55 |
| 2020-05-06 | 58.41 |
| 2020-05-05 | 47.85 |
| 2020-05-04 | 45.51 |
| 2020-04-29 | 47.85 |
| 2020-04-28 | 46.68 |
| 2020-04-27 | 51.37 |
| 2020-04-24 | 52.55 |
| 2020-04-23 | 52.55 |
| 2020-04-22 | 57.24 |
| 2020-04-21 | 52.55 |
| 2020-04-20 | 60.76 |
| 2020-04-17 | 63.11 |
| 2020-04-16 | 58.41 |
| 2020-04-15 | 60.76 |
| 2020-04-14 | 61.94 |
| 2020-04-09 | 61.94 |
| 2020-04-08 | 57.24 |
| 2020-04-07 | 60.76 |
| 2020-04-06 | 57.24 |
| 2020-04-03 | 63.11 |
| 2020-04-02 | 63.11 |
| 2020-04-01 | 61.94 |
| 2020-03-31 | 63.11 |
| 2020-03-30 | 61.94 |
| 2020-03-27 | 61.94 |
| 2020-03-26 | 68.98 |
| 2020-03-25 | 66.63 |
| 2020-03-24 | 66.63 |
| 2020-03-23 | 63.11 |
| 2020-03-20 | 68.98 |
| 2020-03-19 | 65.46 |
| 2020-03-18 | 64.28 |
| 2020-03-17 | 71.32 |
| 2020-03-16 | 71.32 |
| 2020-03-13 | 76.02 |
| 2020-03-12 | 76.02 |
| 2020-03-11 | 74.84 |
| 2020-03-10 | 56.07 |
| 2020-03-09 | 65.46 |
| 2020-03-06 | 71.32 |
| 2020-03-05 | 78.36 |
| 2020-03-04 | 66.63 |
| 2020-03-03 | 63.11 |
| 2020-03-02 | 59.59 |
| 2020-02-28 | 57.24 |
| 2020-02-27 | 68.98 |
| 2020-02-26 | 73.67 |
| 2020-02-25 | 90.10 |
| 2020-02-24 | 87.75 |
| 2020-02-21 | 87.75 |
| 2020-02-20 | 87.75 |
| 2020-02-19 | 85.40 |
| 2020-02-18 | 79.54 |
| 2020-02-17 | 84.23 |
| 2020-02-14 | 81.88 |
| 2020-02-13 | 87.75 |
| 2020-02-12 | 91.27 |
| 2020-02-11 | 94.79 |
| 2020-02-10 | 94.79 |
| 2020-02-07 | 87.75 |
| 2020-02-06 | 85.40 |
| 2020-02-05 | 83.06 |
| 2020-02-04 | 99.49 |
| 2020-02-03 | 86.58 |
| 2020-01-31 | 107.70 |
| 2020-01-30 | 111.22 |
| 2020-01-29 | 120.61 |
| 2020-01-24 | 122.95 |
| 2020-01-23 | 120.61 |
| 2020-01-22 | 122.95 |
| 2020-01-21 | 125.30 |
| 2020-01-20 | 122.95 |
| 2020-01-17 | 117.09 |
| 2020-01-16 | 127.65 |
| 2020-01-15 | 127.65 |
| 2020-01-14 | 118.26 |
| 2020-01-13 | 117.09 |
| 2020-01-10 | 111.22 |
| 2020-01-09 | 101.83 |
| 2020-01-08 | 111.22 |
| 2020-01-07 | 108.87 |
| 2020-01-06 | 99.49 |
| 2020-01-03 | 105.35 |
| 2020-01-02 | 105.35 |
| 2019-12-31 | 99.49 |
| 2019-12-30 | 86.58 |
| 2019-12-27 | 74.84 |
| 2019-12-24 | 40.81 |
| 2019-12-23 | 34.95 |
| 2019-12-20 | 20.86 |
| 2019-12-19 | 20.86 |
| 2019-12-18 | 12.65 |
| 2019-12-17 | 0.92 |
| 2019-12-16 | 2.09 |
| 2019-12-13 | 5.61 |
| 2019-12-12 | 5.61 |
| 2019-12-11 | 5.61 |
| 2019-12-10 | 10.30 |
| 2019-12-09 | 9.13 |
| 2019-12-06 | 4.44 |
| 2019-12-05 | 7.96 |
| 2019-12-04 | 3.26 |
| 2019-12-03 | 5.61 |
| 2019-12-02 | 2.09 |
| 2019-11-29 | 4.44 |
| 2019-11-28 | 7.96 |
| 2019-11-27 | 5.61 |
| 2019-11-26 | 0.92 |
| 2019-11-25 | 4.44 |
| 2019-11-22 | 0.92 |
| 2019-11-21 | 13.82 |
| 2019-11-20 | 7.96 |
| 2019-11-19 | 6.78 |
| 2019-11-18 | 4.44 |
| 2019-11-15 | 5.61 |
| 2019-11-14 | 5.61 |
| 2019-11-13 | 9.13 |
| 2019-11-12 | 16.17 |
| 2019-11-11 | 22.04 |
| 2019-11-08 | 23.21 |
| 2019-11-07 | 19.69 |
| 2019-11-06 | 6.78 |
| 2019-11-05 | 15.00 |
| 2019-11-04 | 6.78 |
| 2019-11-01 | 5.61 |
| 2019-10-31 | -1.43 |
| 2019-10-30 | -9.64 |
| 2019-10-29 | 2.09 |
| 2019-10-28 | -1.43 |
| 2019-10-25 | -1.43 |
| 2019-10-24 | -1.43 |
| 2019-10-23 | 13.82 |
| 2019-10-22 | 13.82 |
| 2019-10-21 | 24.39 |
| 2019-10-18 | 7.96 |
| 2019-10-17 | 15.00 |
| 2019-10-16 | 32.60 |
| 2019-10-15 | 31.43 |
| 2019-10-14 | 37.29 |
| 2019-10-11 | 46.68 |
| 2019-10-10 | 57.24 |
| 2019-10-09 | 58.41 |
| 2019-10-08 | 57.24 |
| 2019-10-04 | 61.94 |
| 2019-10-03 | 59.59 |
| 2019-10-02 | 65.46 |
| 2019-09-30 | 60.76 |
| 2019-09-27 | 61.94 |
| 2019-09-26 | 59.59 |
| 2019-09-25 | 61.94 |
| 2019-09-24 | 63.11 |
| 2019-09-23 | 61.94 |
| 2019-09-20 | 60.76 |
| 2019-09-19 | 53.72 |
| 2019-09-18 | 64.28 |
| 2019-09-17 | 49.03 |
| 2019-09-16 | 58.41 |
| 2019-09-13 | 59.59 |
| 2019-09-12 | 58.41 |
| 2019-09-11 | 60.76 |
| 2019-09-10 | 60.76 |
| 2019-09-09 | 54.89 |
| 2019-09-06 | 61.94 |
| 2019-09-05 | 65.46 |
| 2019-09-04 | 41.99 |
| 2019-09-03 | 60.76 |
| 2019-09-02 | 54.89 |
| 2019-08-30 | 58.41 |
| 2019-08-29 | 50.20 |
| 2019-08-28 | 57.24 |
| 2019-08-27 | 50.20 |
| 2019-08-26 | 45.51 |
| 2019-08-23 | 50.20 |
| 2019-08-22 | 51.37 |
| 2019-08-21 | 56.07 |
| 2019-08-20 | 52.55 |
| 2019-08-19 | 45.51 |
| 2019-08-16 | 12.65 |
| 2019-08-15 | 4.44 |
| 2019-08-14 | 3.26 |
| 2019-08-13 | 6.78 |
| 2019-08-12 | -1.43 |
| 2019-08-09 | -7.30 |
| 2019-08-08 | 4.44 |
| 2019-08-07 | -0.26 |
| 2019-08-06 | -2.60 |
| 2019-08-05 | 0.92 |
| 2019-08-02 | 4.44 |
| 2019-08-01 | 3.26 |
| 2019-07-31 | 2.09 |
| 2019-07-30 | 3.26 |
| 2019-07-29 | 0.92 |
| 2019-07-26 | 4.44 |
| 2019-07-25 | 5.61 |
| 2019-07-24 | 10.30 |
| 2019-07-23 | 10.30 |
| 2019-07-22 | 13.82 |
| 2019-07-19 | 13.82 |
| 2019-07-18 | 16.17 |
| 2019-07-17 | 16.17 |
| 2019-07-16 | 15.00 |
| 2019-07-15 | 16.17 |
| 2019-07-12 | 17.34 |
| 2019-07-11 | 9.13 |
| 2019-07-10 | 17.34 |
| 2019-07-09 | 15.00 |
| 2019-07-08 | 17.34 |
| 2019-07-05 | 18.52 |
| 2019-07-04 | 20.86 |
| 2019-07-03 | 29.08 |
| 2019-07-02 | 30.25 |
| 2019-06-28 | 22.04 |
| 2019-06-27 | 23.21 |
| 2019-06-26 | 25.56 |
| 2019-06-25 | 26.73 |
| 2019-06-24 | 26.73 |
| 2019-06-21 | 23.21 |
| 2019-06-20 | 13.82 |
| 2019-06-19 | 17.34 |
| 2019-06-18 | 15.00 |
| 2019-06-17 | 26.73 |
| 2019-06-14 | 15.00 |
| 2019-06-13 | 5.61 |
| 2019-06-12 | 19.69 |
| 2019-06-11 | 18.52 |
| 2019-06-10 | 16.17 |
| 2019-06-06 | 22.04 |
| 2019-06-05 | 39.64 |
| 2019-06-04 | 24.39 |
| 2019-06-03 | 27.91 |
| 2019-05-31 | 36.12 |
| 2019-05-30 | 47.85 |
| 2019-05-29 | 49.03 |
| 2019-05-28 | 50.20 |
| 2019-05-27 | 47.85 |
| 2019-05-24 | 34.95 |
| 2019-05-23 | 40.81 |
| 2019-05-22 | 54.89 |
| 2019-05-21 | 56.07 |
| 2019-05-20 | 54.89 |
| 2019-05-17 | 70.15 |
| 2019-05-16 | 70.15 |
| 2019-05-15 | 77.19 |
| 2019-05-14 | 65.46 |
| 2019-05-10 | 74.84 |
| 2019-05-09 | 73.67 |
| 2019-05-08 | 72.50 |
| 2019-05-07 | 85.40 |
| 2019-05-06 | 90.10 |
| 2019-05-03 | 97.14 |
| 2019-05-02 | 95.97 |
| 2019-04-30 | 88.92 |
| 2019-04-29 | 81.88 |
| 2019-04-26 | 84.23 |
| 2019-04-25 | 83.06 |
| 2019-04-24 | 92.44 |
| 2019-04-23 | 93.62 |
| 2019-04-18 | 72.50 |
| 2019-04-17 | 73.67 |
| 2019-04-16 | 78.36 |
| 2019-04-15 | 78.36 |
| 2019-04-12 | 79.54 |
| 2019-04-11 | 81.88 |
| 2019-04-10 | 86.58 |
| 2019-04-09 | 81.88 |
| 2019-04-08 | 87.75 |
| 2019-04-04 | 83.06 |
| 2019-04-03 | 83.06 |
| 2019-04-02 | 83.06 |
| 2019-04-01 | 85.40 |
| 2019-03-29 | 91.27 |
| 2019-03-28 | 88.92 |
| 2019-03-27 | 84.23 |
| 2019-03-26 | 86.58 |
| 2019-03-25 | 94.79 |
| 2019-03-22 | 93.62 |
| 2019-03-21 | 94.79 |
| 2019-03-20 | 93.62 |
| 2019-03-19 | 93.62 |
| 2019-03-18 | 99.49 |
| 2019-03-15 | 94.79 |
| 2019-03-14 | 97.14 |
| 2019-03-13 | 100.66 |
| 2019-03-12 | 98.31 |
| 2019-03-11 | 97.14 |
| 2019-03-08 | 107.70 |
| 2019-03-07 | 105.35 |
| 2019-03-06 | 113.57 |
| 2019-03-05 | 117.09 |
| 2019-03-04 | 121.78 |
| 2019-03-01 | 118.26 |
| 2019-02-28 | 119.43 |
| 2019-02-27 | 121.78 |
| 2019-02-26 | 120.61 |
| 2019-02-25 | 120.61 |
| 2019-02-22 | 126.47 |
| 2019-02-21 | 122.95 |
| 2019-02-20 | 122.95 |
| 2019-02-19 | 118.26 |
| 2019-02-18 | 126.47 |
| 2019-02-15 | 126.47 |
| 2019-02-14 | 125.30 |
| 2019-02-13 | 128.82 |
| 2019-02-12 | 124.13 |
| 2019-02-11 | 124.13 |
| 2019-02-08 | 125.30 |
| 2019-02-04 | 103.01 |
| 2019-02-01 | 108.87 |
| 2019-01-31 | 107.70 |
| 2019-01-30 | 107.70 |
| 2019-01-29 | 108.87 |
| 2019-01-28 | 101.83 |
| 2019-01-25 | 108.87 |
| 2019-01-24 | 104.18 |
| 2019-01-23 | 111.22 |
| 2019-01-22 | 113.57 |
| 2019-01-21 | 97.14 |
| 2019-01-18 | 101.83 |
| 2019-01-17 | 103.01 |
| 2019-01-16 | 106.53 |
| 2019-01-15 | 110.05 |
| 2019-01-14 | 119.43 |
| 2019-01-11 | 91.27 |
| 2019-01-10 | 87.75 |
| 2019-01-09 | 83.06 |
| 2019-01-08 | 88.92 |
| 2019-01-07 | 90.10 |
| 2019-01-04 | 98.31 |
| 2019-01-03 | 103.01 |
| 2019-01-02 | 111.22 |
| 2018-12-31 | 126.47 |
| 2018-12-28 | 91.27 |
| 2018-12-27 | 91.27 |
| 2018-12-24 | 95.97 |
| 2018-12-21 | 86.58 |
| 2018-12-20 | 87.75 |
| 2018-12-19 | 86.58 |
| 2018-12-18 | 85.40 |
| 2018-12-17 | 81.88 |
| 2018-12-14 | 91.27 |
| 2018-12-13 | 92.44 |
| 2018-12-12 | 92.44 |
| 2018-12-11 | 86.58 |
| 2018-12-10 | 93.62 |
| 2018-12-07 | 100.66 |
| 2018-12-06 | 90.10 |
| 2018-12-05 | 91.27 |
| 2018-12-04 | 91.27 |
| 2018-12-03 | 94.79 |
| 2018-11-30 | 104.18 |
| 2018-11-29 | 104.18 |
| 2018-11-28 | 104.18 |
| 2018-11-27 | 112.39 |
| 2018-11-26 | 122.95 |
| 2018-11-23 | 119.43 |
| 2018-11-22 | 131.17 |
| 2018-11-21 | 115.91 |
| 2018-11-20 | 115.91 |
| 2018-11-19 | 114.74 |
| 2018-11-16 | 118.26 |
| 2018-11-15 | 118.26 |
| 2018-11-14 | 117.09 |
| 2018-11-13 | 118.26 |
| 2018-11-12 | 120.61 |
| 2018-11-09 | 120.61 |
| 2018-11-08 | 118.26 |
| 2018-11-07 | 121.78 |
| 2018-11-06 | 118.26 |
| 2018-11-05 | 121.78 |
| 2018-11-02 | 121.78 |
| 2018-11-01 | 120.61 |
| 2018-10-31 | 120.61 |
| 2018-10-30 | 125.30 |
| 2018-10-29 | 125.30 |
| 2018-10-26 | 125.30 |
| 2018-10-25 | 128.82 |
| 2018-10-24 | 121.78 |
| 2018-10-23 | 122.95 |
| 2018-10-22 | 127.65 |
| 2018-10-19 | 125.30 |
| 2018-10-18 | 132.34 |
| 2018-10-16 | 133.52 |
| 2018-10-15 | 134.69 |
| 2018-10-12 | 134.69 |
| 2018-10-11 | 134.69 |
| 2018-10-10 | 135.86 |
| 2018-10-09 | 135.86 |
| 2018-10-08 | 134.69 |
| 2018-10-05 | 141.73 |
| 2018-10-04 | 141.73 |
| 2018-10-03 | 140.56 |
| 2018-10-02 | 142.90 |
| 2018-09-28 | 131.17 |
| 2018-09-27 | 127.65 |
| 2018-09-26 | 132.34 |
| 2018-09-24 | 129.99 |
| 2018-09-21 | 129.99 |
| 2018-09-20 | 134.69 |
| 2018-09-19 | 138.21 |
| 2018-09-18 | 134.69 |
| 2018-09-17 | 128.82 |
| 2018-09-14 | 125.30 |
| 2018-09-13 | 132.34 |
| 2018-09-12 | 132.34 |
| 2018-09-11 | 132.34 |
| 2018-09-10 | 132.34 |
| 2018-09-07 | 131.17 |
| 2018-09-06 | 133.52 |
| 2018-09-05 | 137.04 |
| 2018-09-04 | 141.73 |
| 2018-09-03 | 137.04 |
| 2018-08-31 | 144.08 |
| 2018-08-30 | 146.42 |
| 2018-08-29 | 151.12 |
| 2018-08-28 | 145.25 |
| 2018-08-27 | 141.73 |
| 2018-08-24 | 140.56 |
| 2018-08-23 | 155.81 |
| 2018-08-22 | 156.98 |
| 2018-08-21 | 153.46 |
| 2018-08-20 | 153.46 |
| 2018-08-17 | 144.08 |
| 2018-08-16 | 132.34 |
| 2018-08-15 | 132.34 |
| 2018-08-14 | 140.56 |
| 2018-08-13 | 146.42 |
| 2018-08-10 | 158.16 |
| 2018-08-09 | 158.16 |
| 2018-08-08 | 160.50 |
| 2018-08-07 | 164.02 |
| 2018-08-06 | 165.20 |
| 2018-08-03 | 166.37 |
| 2018-08-02 | 167.55 |
| 2018-08-01 | 168.72 |
| 2018-07-31 | 169.89 |
| 2018-07-30 | 172.24 |
| 2018-07-27 | 179.28 |
| 2018-07-26 | 179.28 |
| 2018-07-25 | 181.63 |
| 2018-07-24 | 182.80 |
| 2018-07-23 | 182.80 |
| 2018-07-20 | 181.63 |
| 2018-07-19 | 181.63 |
| 2018-07-18 | 181.63 |
| 2018-07-17 | 179.28 |
| 2018-07-16 | 181.63 |
| 2018-07-13 | 175.76 |
| 2018-07-12 | 181.63 |
| 2018-07-11 | 178.11 |
| 2018-07-10 | 167.55 |
| 2018-07-09 | 152.29 |
| 2018-07-06 | 164.02 |
| 2018-07-05 | 158.16 |
| 2018-07-04 | 155.81 |
| 2018-07-03 | 165.20 |
| 2018-06-29 | 168.72 |
| 2018-06-28 | 168.72 |
| 2018-06-27 | 174.59 |
| 2018-06-26 | 180.45 |
| 2018-06-25 | 179.28 |
| 2018-06-22 | 181.63 |
| 2018-06-21 | 185.15 |
| 2018-06-20 | 183.97 |
| 2018-06-19 | 176.93 |
| 2018-06-15 | 164.02 |
| 2018-06-14 | 146.42 |
| 2018-06-13 | 127.88 |
| 2018-06-12 | 120.98 |
| 2018-06-11 | 115.22 |
| 2018-06-08 | 125.58 |
| 2018-06-07 | 106.02 |
| 2018-06-06 | 102.56 |
| 2018-06-05 | 95.66 |
| 2018-06-04 | 96.81 |
| 2018-06-01 | 86.45 |
| 2018-05-31 | 71.49 |
| 2018-05-30 | 78.39 |
| 2018-05-29 | 72.64 |
| 2018-05-28 | 76.09 |
| 2018-05-25 | 79.54 |
| 2018-05-24 | 80.69 |
| 2018-05-23 | 84.15 |
| 2018-05-21 | 83.00 |
| 2018-05-18 | 89.90 |
| 2018-05-17 | 78.39 |
| 2018-05-16 | 83.00 |
| 2018-05-15 | 86.45 |
| 2018-05-14 | 95.66 |
| 2018-05-11 | 93.36 |
| 2018-05-10 | 99.11 |
| 2018-05-09 | 88.75 |
| 2018-05-08 | 88.75 |
| 2018-05-07 | 92.20 |
| 2018-05-04 | 92.20 |
| 2018-05-03 | 88.75 |
| 2018-05-02 | 97.96 |
| 2018-04-30 | 95.66 |
| 2018-04-27 | 97.96 |
| 2018-04-26 | 80.69 |
| 2018-04-25 | 92.20 |
| 2018-04-24 | 92.20 |
| 2018-04-23 | 99.11 |
| 2018-04-20 | 97.96 |
| 2018-04-19 | 89.90 |
| 2018-04-18 | 85.30 |
| 2018-04-17 | 91.05 |
| 2018-04-16 | 92.20 |
| 2018-04-13 | 92.20 |
| 2018-04-12 | 92.20 |
| 2018-04-11 | 93.36 |
| 2018-04-10 | 99.11 |
| 2018-04-09 | 102.56 |
| 2018-04-06 | 102.56 |
| 2018-04-04 | 101.41 |
| 2018-04-03 | 100.26 |
| 2018-03-29 | 97.96 |
| 2018-03-28 | 99.11 |
| 2018-03-27 | 96.81 |
| 2018-03-26 | 89.90 |
| 2018-03-23 | 92.20 |
| 2018-03-22 | 95.66 |
| 2018-03-21 | 99.11 |
| 2018-03-20 | 97.96 |
| 2018-03-19 | 106.02 |
| 2018-03-16 | 107.17 |
| 2018-03-15 | 107.17 |
| 2018-03-14 | 106.02 |
| 2018-03-13 | 103.71 |
| 2018-03-12 | 102.56 |
| 2018-03-09 | 94.51 |
| 2018-03-08 | 88.75 |
| 2018-03-07 | 89.90 |
| 2018-03-06 | 93.36 |
| 2018-03-05 | 92.20 |
| 2018-03-02 | 84.15 |
| 2018-03-01 | 93.36 |
| 2018-02-28 | 91.05 |
| 2018-02-27 | 92.20 |
| 2018-02-26 | 94.51 |
| 2018-02-23 | 95.66 |
| 2018-02-22 | 92.20 |
| 2018-02-21 | 93.36 |
| 2018-02-20 | 101.41 |
| 2018-02-15 | 85.30 |
| 2018-02-14 | 118.68 |
| 2018-02-13 | 118.68 |
| 2018-02-12 | 118.68 |
| 2018-02-09 | 116.37 |
| 2018-02-08 | 119.83 |
| 2018-02-07 | 116.37 |
| 2018-02-06 | 116.37 |
| 2018-02-05 | 115.22 |
| 2018-02-02 | 118.68 |
| 2018-02-01 | 126.73 |
| 2018-01-31 | 118.68 |
| 2018-01-30 | 132.49 |
| 2018-01-29 | 133.64 |
| 2018-01-26 | 129.03 |
| 2018-01-25 | 126.73 |
| 2018-01-24 | 130.18 |
| 2018-01-23 | 138.24 |
| 2018-01-22 | 141.69 |
| 2018-01-19 | 141.69 |
| 2018-01-18 | 140.54 |
| 2018-01-17 | 138.24 |
| 2018-01-16 | 150.90 |
| 2018-01-15 | 158.96 |
| 2018-01-12 | 169.32 |
| 2018-01-11 | 169.32 |
| 2018-01-10 | 180.83 |
| 2018-01-09 | 183.13 |
| 2018-01-08 | 187.73 |
| 2018-01-05 | 187.73 |
| 2018-01-04 | 193.49 |
| 2018-01-03 | 193.49 |
| 2018-01-02 | 193.49 |
| 2017-12-29 | 176.22 |
| 2017-12-28 | 139.39 |
| 2017-12-27 | 139.39 |
| 2017-12-22 | 132.49 |
| 2017-12-21 | 129.03 |
| 2017-12-20 | 130.18 |
| 2017-12-19 | 130.18 |
| 2017-12-18 | 127.88 |
| 2017-12-15 | 129.03 |
| 2017-12-14 | 127.88 |
| 2017-12-13 | 125.58 |
| 2017-12-12 | 116.37 |
| 2017-12-11 | 107.17 |
| 2017-12-08 | 108.32 |
| 2017-12-07 | 111.77 |
| 2017-12-06 | 112.92 |
| 2017-12-05 | 118.68 |
| 2017-12-04 | 110.62 |
| 2017-12-01 | 112.92 |
| 2017-11-30 | 115.22 |
| 2017-11-29 | 120.98 |
| 2017-11-28 | 125.58 |
| 2017-11-27 | 127.88 |
| 2017-11-24 | 129.03 |
| 2017-11-23 | 127.88 |
| 2017-11-22 | 125.58 |
| 2017-11-21 | 125.58 |
| 2017-11-20 | 129.03 |
| 2017-11-17 | 132.49 |
| 2017-11-16 | 129.03 |
| 2017-11-15 | 129.03 |
| 2017-11-14 | 130.18 |
| 2017-11-13 | 131.34 |
| 2017-11-10 | 138.24 |
| 2017-11-09 | 125.58 |
| 2017-11-08 | 120.98 |
| 2017-11-07 | 133.64 |
| 2017-11-06 | 152.05 |
| 2017-11-03 | 162.41 |
| 2017-11-02 | 164.71 |
| 2017-11-01 | 168.17 |
| 2017-10-31 | 171.62 |
| 2017-10-30 | 170.47 |
| 2017-10-27 | 172.77 |
| 2017-10-26 | 168.17 |
| 2017-10-25 | 180.83 |
| 2017-10-24 | 185.43 |
| 2017-10-23 | 185.43 |
| 2017-10-20 | 187.73 |
| 2017-10-19 | 185.43 |
| 2017-10-18 | 187.73 |
| 2017-10-17 | 186.58 |
| 2017-10-16 | 187.73 |
| 2017-10-13 | 187.73 |
| 2017-10-12 | 193.49 |
| 2017-10-11 | 187.73 |
| 2017-10-10 | 187.73 |
| 2017-10-09 | 199.24 |
| 2017-10-06 | 193.49 |
| 2017-10-04 | 193.49 |
| 2017-10-03 | 193.49 |
| 2017-09-29 | 183.13 |
| 2017-09-28 | 187.73 |
| 2017-09-27 | 199.24 |
| 2017-09-26 | 199.24 |
| 2017-09-25 | 193.49 |
| 2017-09-22 | 210.75 |
| 2017-09-21 | 204.99 |
| 2017-09-20 | 210.75 |
| 2017-09-19 | 210.75 |
| 2017-09-18 | 210.75 |
| 2017-09-15 | 210.75 |
| 2017-09-14 | 222.26 |
| 2017-09-13 | 222.26 |
| 2017-09-12 | 210.75 |
| 2017-09-11 | 216.50 |
| 2017-09-08 | 228.01 |
| 2017-09-07 | 228.01 |
| 2017-09-06 | 228.01 |
| 2017-09-05 | 222.26 |
| 2017-09-04 | 239.52 |
| 2017-09-01 | 222.26 |
| 2017-08-31 | 222.26 |
| 2017-08-30 | 228.01 |
| 2017-08-29 | 233.77 |
| 2017-08-28 | 222.26 |
| 2017-08-25 | 239.52 |
| 2017-08-24 | 233.77 |
| 2017-08-22 | 239.52 |
| 2017-08-21 | 239.52 |
| 2017-08-18 | 239.52 |
| 2017-08-17 | 233.77 |
| 2017-08-16 | 233.77 |
| 2017-08-15 | 239.52 |
| 2017-08-14 | 233.77 |
| 2017-08-11 | 228.01 |
| 2017-08-10 | 239.52 |
| 2017-08-09 | 233.77 |
| 2017-08-08 | 239.52 |
| 2017-08-07 | 245.28 |
| 2017-08-04 | 245.28 |
| 2017-08-03 | 245.28 |
| 2017-08-02 | 256.79 |
| 2017-08-01 | 256.79 |
| 2017-07-31 | 251.03 |
| 2017-07-28 | 233.77 |
| 2017-07-27 | 228.01 |
| 2017-07-26 | 222.26 |
| 2017-07-25 | 222.26 |
| 2017-07-24 | 233.77 |
| 2017-07-21 | 245.28 |
| 2017-07-20 | 239.52 |
| 2017-07-19 | 216.50 |
| 2017-07-18 | 222.26 |
| 2017-07-17 | 228.01 |
| 2017-07-14 | 228.01 |
| 2017-07-13 | 228.01 |
| 2017-07-12 | 228.01 |
| 2017-07-11 | 233.77 |
| 2017-07-10 | 233.77 |
| 2017-07-07 | 233.77 |
| 2017-07-06 | 245.28 |
| 2017-07-05 | 245.28 |
| 2017-07-04 | 239.52 |
| 2017-07-03 | 251.03 |
| 2017-06-30 | 239.52 |
| 2017-06-29 | 245.28 |
| 2017-06-28 | 256.79 |
| 2017-06-27 | 262.54 |
| 2017-06-26 | 262.54 |
| 2017-06-23 | 262.54 |
| 2017-06-22 | 268.30 |
| 2017-06-21 | 279.80 |
| 2017-06-20 | 274.05 |
| 2017-06-19 | 279.80 |
| 2017-06-16 | 262.54 |
| 2017-06-15 | 268.30 |
| 2017-06-14 | 268.30 |
| 2017-06-13 | 279.80 |
| 2017-06-12 | 279.80 |
| 2017-06-09 | 279.80 |
| 2017-06-08 | 285.56 |
| 2017-06-07 | 291.31 |
| 2017-06-06 | 291.31 |
| 2017-06-05 | 291.31 |
| 2017-06-02 | 286.94 |
| 2017-06-01 | 264.18 |
| 2017-05-31 | 241.42 |
| 2017-05-29 | 241.42 |
| 2017-05-26 | 235.73 |
| 2017-05-25 | 207.28 |
| 2017-05-24 | 218.66 |
| 2017-05-23 | 224.35 |
| 2017-05-22 | 212.97 |
| 2017-05-19 | 224.35 |
| 2017-05-18 | 218.66 |
| 2017-05-17 | 235.73 |
| 2017-05-16 | 230.04 |
| 2017-05-15 | 224.35 |
| 2017-05-12 | 235.73 |
| 2017-05-11 | 224.35 |
| 2017-05-10 | 224.35 |
| 2017-05-09 | 235.73 |
| 2017-05-08 | 241.42 |
| 2017-05-05 | 247.11 |
| 2017-05-04 | 247.11 |
| 2017-05-02 | 275.56 |
| 2017-04-28 | 275.56 |
| 2017-04-27 | 275.56 |
| 2017-04-26 | 275.56 |
| 2017-04-25 | 281.25 |
| 2017-04-24 | 275.56 |
| 2017-04-21 | 269.87 |
| 2017-04-20 | 252.80 |
| 2017-04-19 | 247.11 |
| 2017-04-18 | 247.11 |
| 2017-04-13 | 247.11 |
| 2017-04-12 | 252.80 |
| 2017-04-11 | 258.49 |
| 2017-04-10 | 264.18 |
| 2017-04-07 | 269.87 |
| 2017-04-06 | 275.56 |
| 2017-04-05 | 252.80 |
| 2017-04-03 | 264.18 |
| 2017-03-31 | 275.56 |
| 2017-03-30 | 275.56 |
| 2017-03-29 | 281.25 |
| 2017-03-28 | 281.25 |
| 2017-03-27 | 286.94 |
| 2017-03-24 | 286.94 |
| 2017-03-23 | 281.25 |
| 2017-03-22 | 264.18 |
| 2017-03-21 | 258.49 |
| 2017-03-20 | 275.56 |
| 2017-03-17 | 281.25 |
| 2017-03-16 | 281.25 |
| 2017-03-15 | 281.25 |
| 2017-03-14 | 281.25 |
| 2017-03-13 | 286.94 |
| 2017-03-10 | 298.32 |
| 2017-03-09 | 292.63 |
| 2017-03-08 | 292.63 |
| 2017-03-07 | 292.63 |
| 2017-03-06 | 298.32 |
| 2017-03-03 | 298.32 |
| 2017-03-02 | 304.01 |
| 2017-03-01 | 315.39 |
| 2017-02-28 | 315.39 |
| 2017-02-27 | 309.70 |
| 2017-02-24 | 315.39 |
| 2017-02-23 | 315.39 |
| 2017-02-22 | 315.39 |
| 2017-02-21 | 321.08 |
| 2017-02-20 | 326.77 |
| 2017-02-17 | 321.08 |
| 2017-02-16 | 315.39 |
| 2017-02-15 | 309.70 |
| 2017-02-14 | 309.70 |
| 2017-02-13 | 326.77 |
| 2017-02-10 | 326.77 |
| 2017-02-09 | 321.08 |
| 2017-02-08 | 315.39 |
| 2017-02-07 | 321.08 |
| 2017-02-06 | 321.08 |
| 2017-02-03 | 332.46 |
| 2017-02-02 | 332.46 |
| 2017-02-01 | 338.15 |
| 2017-01-27 | 332.46 |
| 2017-01-26 | 332.46 |
| 2017-01-25 | 315.39 |
| 2017-01-24 | 326.77 |
| 2017-01-23 | 321.08 |
| 2017-01-20 | 321.08 |
| 2017-01-19 | 321.08 |
| 2017-01-18 | 321.08 |
| 2017-01-17 | 332.46 |
| 2017-01-16 | 332.46 |
| 2017-01-13 | 338.15 |
| 2017-01-12 | 338.15 |
| 2017-01-11 | 332.46 |
| 2017-01-10 | 343.84 |
| 2017-01-09 | 332.46 |
| 2017-01-06 | 343.84 |
| 2017-01-05 | 349.53 |
| 2017-01-04 | 343.84 |
| 2017-01-03 | 355.22 |
| 2016-12-30 | 383.68 |
| 2016-12-29 | 338.15 |
| 2016-12-28 | 309.70 |
| 2016-12-23 | 292.63 |
| 2016-12-22 | 298.32 |
| 2016-12-21 | 298.32 |
| 2016-12-20 | 298.32 |
| 2016-12-19 | 304.01 |
| 2016-12-16 | 326.77 |
| 2016-12-15 | 292.63 |
| 2016-12-14 | 298.32 |
| 2016-12-13 | 309.70 |
| 2016-12-12 | 321.08 |
| 2016-12-09 | 326.77 |
| 2016-12-08 | 338.15 |
| 2016-12-07 | 338.15 |
| 2016-12-06 | 343.84 |
| 2016-12-05 | 332.46 |
| 2016-12-02 | 343.84 |
| 2016-12-01 | 360.91 |
| 2016-11-30 | 355.22 |
| 2016-11-29 | 338.15 |
| 2016-11-28 | 343.84 |
| 2016-11-25 | 343.84 |
| 2016-11-24 | 338.15 |
| 2016-11-23 | 338.15 |
| 2016-11-22 | 343.84 |
| 2016-11-21 | 343.84 |
| 2016-11-18 | 349.53 |
| 2016-11-17 | 349.53 |
| 2016-11-16 | 355.22 |
| 2016-11-15 | 332.46 |
| 2016-11-14 | 292.63 |
| 2016-11-11 | 298.32 |
| 2016-11-10 | 309.70 |
| 2016-11-09 | 309.70 |
| 2016-11-08 | 321.08 |
| 2016-11-07 | 343.84 |
| 2016-11-04 | 343.84 |
| 2016-11-03 | 343.84 |
| 2016-11-02 | 343.84 |
| 2016-11-01 | 343.84 |
| 2016-10-31 | 343.84 |
| 2016-10-28 | 343.84 |
| 2016-10-27 | 343.84 |
| 2016-10-26 | 343.84 |
| 2016-10-25 | 343.84 |
| 2016-10-24 | 343.84 |
| 2016-10-20 | 343.84 |
| 2016-10-19 | 343.84 |
| 2016-10-18 | 343.84 |
| 2016-10-17 | 309.70 |
| 2016-10-14 | 326.77 |
| 2016-10-13 | 321.08 |
| 2016-10-12 | 321.08 |
| 2016-10-11 | 338.15 |
| 2016-10-07 | 349.53 |
| 2016-10-06 | 349.53 |
| 2016-10-05 | 355.22 |
| 2016-10-04 | 349.53 |
| 2016-10-03 | 355.22 |
| 2016-09-30 | 360.91 |
| 2016-09-29 | 355.22 |
| 2016-09-28 | 360.91 |
| 2016-09-27 | 343.84 |
| 2016-09-26 | 360.91 |
| 2016-09-23 | 366.60 |
| 2016-09-22 | 349.53 |
| 2016-09-21 | 366.60 |
| 2016-09-20 | 372.29 |
| 2016-09-19 | 377.99 |
| 2016-09-15 | 377.99 |
| 2016-09-14 | 372.29 |
| 2016-09-13 | 315.39 |
| 2016-09-12 | 304.01 |
| 2016-09-09 | 304.01 |
| 2016-09-08 | 315.39 |
| 2016-09-07 | 304.01 |
| 2016-09-06 | 304.01 |
| 2016-09-05 | 315.39 |
| 2016-09-02 | 315.39 |
| 2016-09-01 | 309.70 |
| 2016-08-31 | 315.39 |
| 2016-08-30 | 309.70 |
| 2016-08-29 | 315.39 |
| 2016-08-26 | 304.01 |
| 2016-08-25 | 304.01 |
| 2016-08-24 | 309.70 |
| 2016-08-23 | 309.70 |
| 2016-08-22 | 309.70 |
| 2016-08-19 | 321.08 |
| 2016-08-18 | 326.77 |
| 2016-08-17 | 332.46 |
| 2016-08-16 | 326.77 |
| 2016-08-15 | 309.70 |
| 2016-08-12 | 321.08 |
| 2016-08-11 | 321.08 |
| 2016-08-10 | 321.08 |
| 2016-08-09 | 321.08 |
| 2016-08-08 | 321.08 |
| 2016-08-05 | 315.39 |
| 2016-08-04 | 309.70 |
| 2016-08-03 | 321.08 |
| 2016-08-01 | 332.46 |
| 2016-07-29 | 332.46 |
| 2016-07-28 | 332.46 |
| 2016-07-27 | 332.46 |
| 2016-07-26 | 332.46 |
| 2016-07-25 | 366.60 |
| 2016-07-22 | 338.15 |
| 2016-07-21 | 332.46 |
| 2016-07-20 | 332.46 |
| 2016-07-19 | 332.46 |
| 2016-07-18 | 338.15 |
| 2016-07-15 | 338.15 |
| 2016-07-14 | 332.46 |
| 2016-07-13 | 349.53 |
| 2016-07-12 | 343.84 |
| 2016-07-11 | 332.46 |
| 2016-07-08 | 349.53 |
| 2016-07-07 | 338.15 |
| 2016-07-06 | 338.15 |
| 2016-07-05 | 338.15 |
| 2016-07-04 | 343.84 |
| 2016-06-30 | 338.15 |
| 2016-06-29 | 338.15 |
| 2016-06-28 | 338.15 |
| 2016-06-27 | 343.84 |
| 2016-06-24 | 332.46 |
| 2016-06-23 | 377.99 |
| 2016-06-22 | 332.46 |
| 2016-06-21 | 332.46 |
| 2016-06-20 | 332.46 |
| 2016-06-17 | 343.84 |
| 2016-06-16 | 343.84 |
| 2016-06-15 | 355.22 |
| 2016-06-14 | 366.60 |
| 2016-06-13 | 332.46 |
| 2016-06-10 | 349.53 |
| 2016-06-08 | 343.84 |
| 2016-06-07 | 338.15 |
| 2016-06-06 | 343.84 |
| 2016-06-03 | 366.60 |
| 2016-06-02 | 372.29 |
| 2016-06-01 | 377.99 |
| 2016-05-31 | 389.37 |
| 2016-05-30 | 383.68 |
| 2016-05-27 | 383.68 |
| 2016-05-26 | 377.99 |
| 2016-05-25 | 389.37 |
| 2016-05-24 | 377.99 |
| 2016-05-23 | 389.37 |
| 2016-05-20 | 383.68 |
| 2016-05-19 | 389.37 |
| 2016-05-18 | 395.06 |
| 2016-05-17 | 389.37 |
| 2016-05-16 | 372.29 |
| 2016-05-13 | 395.06 |
| 2016-05-12 | 377.99 |
| 2016-05-11 | 383.68 |
| 2016-05-10 | 377.99 |
| 2016-05-09 | 372.29 |
| 2016-05-06 | 395.06 |
| 2016-05-05 | 395.06 |
| 2016-05-04 | 383.68 |
| 2016-05-03 | 389.37 |
| 2016-04-29 | 366.60 |
| 2016-04-28 | 332.46 |
| 2016-04-27 | 338.15 |
| 2016-04-26 | 343.84 |
| 2016-04-25 | 349.53 |
| 2016-04-22 | 349.53 |
| 2016-04-21 | 355.22 |
| 2016-04-20 | 372.29 |
| 2016-04-19 | 389.37 |
| 2016-04-18 | 383.68 |
| 2016-04-15 | 400.75 |
| 2016-04-14 | 389.37 |
| 2016-04-13 | 400.75 |
| 2016-04-12 | 400.75 |
| 2016-04-11 | 355.22 |
| 2016-04-08 | 377.99 |
| 2016-04-07 | 372.29 |
| 2016-04-06 | 372.29 |
| 2016-04-05 | 372.29 |
| 2016-04-01 | 372.29 |
| 2016-03-31 | 355.22 |
| 2016-03-30 | 372.29 |
| 2016-03-29 | 355.22 |
| 2016-03-24 | 355.22 |
| 2016-03-23 | 440.58 |
| 2016-03-22 | 395.06 |
| 2016-03-21 | 383.68 |
| 2016-03-18 | 412.13 |
| 2016-03-17 | 451.96 |
| 2016-03-16 | 457.65 |
| 2016-03-15 | 469.03 |
| 2016-03-14 | 463.34 |
| 2016-03-11 | 457.65 |
| 2016-03-10 | 463.34 |
| 2016-03-09 | 463.34 |
| 2016-03-08 | 457.65 |
| 2016-03-07 | 395.06 |
| 2016-03-04 | 412.13 |
| 2016-03-03 | 412.13 |
| 2016-03-02 | 395.06 |
| 2016-03-01 | 355.22 |
| 2016-02-29 | 309.70 |
| 2016-02-26 | 315.39 |
| 2016-02-25 | 252.80 |
| 2016-02-24 | 252.80 |
| 2016-02-23 | 252.80 |
| 2016-02-22 | 252.80 |
| 2016-02-19 | 252.80 |
| 2016-02-18 | 252.80 |
| 2016-02-17 | 264.18 |
| 2016-02-16 | 286.94 |
| 2016-02-15 | 269.87 |
| 2016-02-12 | 269.87 |
| 2016-02-11 | 360.91 |
| 2016-02-05 | 434.89 |
| 2016-02-04 | 406.44 |
| 2016-02-03 | 383.68 |
| 2016-02-02 | 400.75 |
| 2016-02-01 | 383.68 |
| 2016-01-29 | 417.82 |
| 2016-01-28 | 417.82 |
| 2016-01-27 | 451.96 |
| 2016-01-26 | 469.03 |
| 2016-01-25 | 491.79 |
| 2016-01-22 | 491.79 |
| 2016-01-21 | 491.79 |
| 2016-01-20 | 514.55 |
| 2016-01-19 | 514.55 |
| 2016-01-18 | 514.55 |
| 2016-01-15 | 514.55 |
| 2016-01-14 | 491.79 |
| 2016-01-13 | 503.17 |
| 2016-01-12 | 548.69 |
| 2016-01-11 | 537.31 |
| 2016-01-08 | 537.31 |
| 2016-01-07 | 514.55 |
| 2016-01-06 | 537.31 |
| 2016-01-05 | 503.17 |
| 2016-01-04 | 503.17 |
| 2015-12-31 | 548.69 |
| 2015-12-30 | 525.93 |
| 2015-12-29 | 571.46 |
| 2015-12-28 | 537.31 |
| 2015-12-24 | 480.41 |
| 2015-12-23 | 451.96 |
| 2015-12-22 | 400.75 |
| 2015-12-21 | 377.99 |
| 2015-12-18 | 355.22 |
| 2015-12-17 | 360.91 |
| 2015-12-16 | 355.22 |
| 2015-12-15 | 355.22 |
| 2015-12-14 | 360.91 |
| 2015-12-11 | 400.75 |
| 2015-12-10 | 389.37 |
| 2015-12-09 | 389.37 |
| 2015-12-08 | 446.27 |
| 2015-12-07 | 451.96 |
| 2015-12-04 | 469.03 |
| 2015-12-03 | 480.41 |
| 2015-12-02 | 429.20 |
| 2015-12-01 | 446.27 |
| 2015-11-30 | 503.17 |
| 2015-11-27 | 506.97 |
| 2015-11-26 | 497.01 |
| 2015-11-25 | 546.77 |
| 2015-11-24 | 556.72 |
| 2015-11-23 | 546.77 |
| 2015-11-20 | 536.82 |
| 2015-11-19 | 546.77 |
| 2015-11-18 | 566.67 |
| 2015-11-17 | 467.16 |
| 2015-11-16 | 437.31 |
| 2015-11-13 | 447.26 |
| 2015-11-12 | 417.41 |
| 2015-11-11 | 397.51 |
| 2015-11-10 | 447.26 |
| 2015-11-09 | 487.06 |
| 2015-11-06 | 487.06 |
| 2015-11-05 | 516.92 |
| 2015-11-04 | 516.92 |
| 2015-11-03 | 516.92 |
| 2015-11-02 | 536.82 |
| 2015-10-30 | 526.87 |
| 2015-10-29 | 516.92 |
| 2015-10-28 | 546.77 |
| 2015-10-27 | 566.67 |
| 2015-10-26 | 576.62 |
| 2015-10-23 | 546.77 |
| 2015-10-22 | 546.77 |
| 2015-10-20 | 556.72 |
| 2015-10-19 | 556.72 |
| 2015-10-16 | 566.67 |
| 2015-10-15 | 606.47 |
| 2015-10-14 | 586.57 |
| 2015-10-13 | 586.57 |
| 2015-10-12 | 586.57 |
| 2015-10-09 | 596.52 |
| 2015-10-08 | 596.52 |
| 2015-10-07 | 586.57 |
| 2015-10-06 | 546.77 |
| 2015-10-05 | 556.72 |
| 2015-10-02 | 566.67 |
| 2015-09-30 | 556.72 |
| 2015-09-29 | 546.77 |
| 2015-09-25 | 546.77 |
| 2015-09-24 | 566.67 |
| 2015-09-23 | 566.67 |
| 2015-09-22 | 596.52 |
| 2015-09-21 | 636.32 |
| 2015-09-18 | 556.72 |
| 2015-09-17 | 526.87 |
| 2015-09-16 | 536.82 |
| 2015-09-15 | 526.87 |
| 2015-09-14 | 546.77 |
| 2015-09-11 | 556.72 |
| 2015-09-10 | 536.82 |
| 2015-09-09 | 576.62 |
| 2015-09-08 | 546.77 |
| 2015-09-07 | 536.82 |
| 2015-09-04 | 506.97 |
| 2015-09-02 | 566.67 |
| 2015-09-01 | 556.72 |
| 2015-08-31 | 586.57 |
| 2015-08-28 | 586.57 |
| 2015-08-27 | 636.32 |
| 2015-08-26 | 616.42 |
| 2015-08-25 | 576.62 |
| 2015-08-24 | 497.01 |
| 2015-08-21 | 865.17 |
| 2015-08-20 | 924.88 |
| 2015-08-19 | 1,014.43 |
| 2015-08-18 | 1,103.98 |
| 2015-08-17 | 1,213.43 |
| 2015-08-14 | 1,213.43 |
| 2015-08-13 | 1,213.43 |
| 2015-08-12 | 1,004.48 |
| 2015-08-11 | 1,581.59 |
| 2015-08-10 | 1,581.59 |
| 2015-08-07 | 1,581.59 |
| 2015-08-06 | 1,581.59 |
| 2015-08-05 | 1,581.59 |
| 2015-08-04 | 1,581.59 |
| 2015-08-03 | 1,581.59 |
| 2015-07-31 | 1,581.59 |
| 2015-07-30 | 1,581.59 |
| 2015-07-29 | 1,581.59 |
| 2015-07-28 | 1,581.59 |
| 2015-07-27 | 1,581.59 |
| 2015-07-24 | 1,581.59 |
| 2015-07-23 | 1,581.59 |
| 2015-07-22 | 1,581.59 |
| 2015-07-21 | 1,581.59 |
| 2015-07-20 | 1,581.59 |
| 2015-07-17 | 1,581.59 |
| 2015-07-16 | 1,581.59 |
| 2015-07-15 | 1,581.59 |
| 2015-07-14 | 1,581.59 |
| 2015-07-13 | 1,581.59 |
| 2015-07-10 | 1,581.59 |
| 2015-07-09 | 1,581.59 |
| 2015-07-08 | 1,581.59 |
| 2015-07-07 | 1,581.59 |
| 2015-07-06 | 1,581.59 |
| 2015-07-03 | 1,581.59 |
| 2015-07-02 | 1,581.59 |
| 2015-06-30 | 1,581.59 |
| 2015-06-29 | 1,581.59 |
| 2015-06-26 | 1,581.59 |
| 2015-06-25 | 1,581.59 |
| 2015-06-24 | 1,581.59 |
| 2015-06-23 | 1,581.59 |
| 2015-06-22 | 1,581.59 |
| 2015-06-19 | 1,581.59 |
| 2015-06-18 | 1,581.59 |
| 2015-06-17 | 1,681.09 |
| 2015-06-16 | 1,760.70 |
| 2015-06-15 | 1,850.25 |
| 2015-06-12 | 1,651.24 |
| 2015-06-11 | 1,472.14 |
| 2015-06-10 | 1,362.69 |
| 2015-06-09 | 1,362.69 |
| 2015-06-08 | 1,188.56 |
| 2015-06-05 | 1,079.10 |
| 2015-06-04 | 845.27 |
| 2015-06-03 | 845.27 |
| 2015-06-02 | 845.27 |
| 2015-06-01 | 845.27 |
| 2015-05-29 | 845.27 |
| 2015-05-28 | 845.27 |
| 2015-05-27 | 845.27 |
| 2015-05-26 | 845.27 |
| 2015-05-22 | 845.27 |
| 2015-05-21 | 671.14 |
| 2015-05-20 | 671.14 |
| 2015-05-19 | 666.17 |
| 2015-05-18 | 681.09 |
| 2015-05-15 | 596.52 |
| 2015-05-14 | 591.54 |
| 2015-05-13 | 551.74 |
| 2015-05-12 | 576.62 |
| 2015-05-11 | 651.24 |
| 2015-05-08 | 551.74 |
| 2015-05-07 | 352.74 |
| 2015-05-06 | 288.06 |
| 2015-05-05 | 111.44 |
| 2015-05-04 | 111.44 |
| 2015-04-30 | 111.44 |
| 2015-04-29 | 111.44 |
| 2015-04-28 | 111.44 |
| 2015-04-27 | 111.44 |
| 2015-04-24 | 111.44 |
| 2015-04-23 | 111.44 |
| 2015-04-22 | 111.44 |
| 2015-04-21 | 111.44 |
| 2015-04-20 | 111.44 |
| 2015-04-17 | 111.44 |
| 2015-04-16 | 111.44 |
| 2015-04-15 | 111.44 |
| 2015-04-14 | 111.44 |
| 2015-04-13 | 111.44 |
| 2015-04-10 | 111.44 |
| 2015-04-09 | 111.44 |
| 2015-04-08 | 111.44 |
| 2015-04-02 | 111.44 |
| 2015-04-01 | 111.44 |
| 2015-03-31 | 111.44 |
| 2015-03-30 | 111.44 |
| 2015-03-27 | 111.44 |
| 2015-03-26 | 111.44 |
| 2015-03-25 | 111.44 |
| 2015-03-24 | 111.44 |
| 2015-03-23 | 111.44 |
| 2015-03-20 | 111.44 |
| 2015-03-19 | 111.44 |
| 2015-03-18 | 111.44 |
| 2015-03-17 | 111.44 |
| 2015-03-16 | 111.44 |
| 2015-03-13 | 111.44 |
| 2015-03-12 | 111.44 |
| 2015-03-11 | 111.44 |
| 2015-03-10 | 111.44 |
| 2015-03-09 | 111.44 |
| 2015-03-06 | 111.44 |
| 2015-03-05 | 111.44 |
| 2015-03-04 | 111.44 |
| 2015-03-03 | 111.44 |
| 2015-03-02 | 111.44 |
| 2015-02-27 | 111.44 |
| 2015-02-26 | 111.44 |
| 2015-02-25 | 111.44 |
| 2015-02-24 | 111.44 |
| 2015-02-23 | 111.44 |
| 2015-02-18 | 111.44 |
| 2015-02-17 | 111.44 |
| 2015-02-16 | 111.44 |
| 2015-02-13 | 111.44 |
| 2015-02-12 | 111.44 |
| 2015-02-11 | 111.44 |
| 2015-02-10 | 111.44 |
| 2015-02-09 | 111.44 |
| 2015-02-06 | 111.44 |
| 2015-02-05 | 111.44 |
| 2015-02-04 | 111.44 |
| 2015-02-03 | 94.03 |
| 2015-02-02 | 96.52 |
| 2015-01-30 | 96.52 |
| 2015-01-29 | 96.52 |
| 2015-01-28 | 94.03 |
| 2015-01-27 | 91.54 |
| 2015-01-26 | 94.03 |
| 2015-01-23 | 94.03 |
| 2015-01-22 | 81.59 |
| 2015-01-21 | 64.18 |
| 2015-01-20 | 61.69 |
| 2015-01-19 | 59.20 |
| 2015-01-16 | 56.72 |
| 2015-01-15 | 56.72 |
| 2015-01-14 | 54.23 |
| 2015-01-13 | 54.23 |
| 2015-01-12 | 46.77 |
| 2015-01-09 | 46.77 |
| 2015-01-08 | 46.77 |
| 2015-01-07 | 46.77 |
| 2015-01-06 | 41.79 |
| 2015-01-05 | 49.25 |
| 2015-01-02 | 54.23 |
| 2014-12-31 | 54.23 |
| 2014-12-30 | 44.28 |
| 2014-12-29 | 34.33 |
| 2014-12-24 | 44.28 |
| 2014-12-23 | 44.28 |
| 2014-12-22 | 46.77 |
| 2014-12-19 | 46.77 |
| 2014-12-18 | 49.25 |
| 2014-12-17 | 39.30 |
| 2014-12-16 | 49.25 |
| 2014-12-15 | 49.25 |
| 2014-12-12 | 54.23 |
| 2014-12-11 | 54.23 |
| 2014-12-10 | 44.28 |
| 2014-12-09 | 49.25 |
| 2014-12-08 | 44.28 |
| 2014-12-05 | 41.79 |
| 2014-12-04 | 44.28 |
| 2014-12-03 | 44.28 |
| 2014-12-02 | 44.28 |
| 2014-12-01 | 44.28 |
| 2014-11-28 | 49.25 |
| 2014-11-27 | 49.25 |
| 2014-11-26 | 51.74 |
| 2014-11-25 | 46.77 |
| 2014-11-24 | 54.23 |
| 2014-11-21 | 54.23 |
| 2014-11-20 | 49.25 |
| 2014-11-19 | 51.74 |
| 2014-11-18 | 51.74 |
| 2014-11-17 | 56.72 |
| 2014-11-14 | 56.72 |
| 2014-11-13 | 54.23 |
| 2014-11-12 | 54.23 |
| 2014-11-11 | 51.74 |
| 2014-11-10 | 54.23 |
| 2014-11-07 | 64.18 |
| 2014-11-06 | 64.18 |
| 2014-11-05 | 59.20 |
| 2014-11-04 | 69.15 |
| 2014-11-03 | 64.18 |
| 2014-10-31 | 59.20 |
| 2014-10-30 | 71.64 |
| 2014-10-29 | 64.18 |
| 2014-10-28 | 64.18 |
| 2014-10-27 | 61.69 |
| 2014-10-24 | 64.18 |
| 2014-10-23 | 59.20 |
| 2014-10-22 | 79.10 |
| 2014-10-21 | 81.59 |
| 2014-10-20 | 71.64 |
| 2014-10-17 | 84.08 |
| 2014-10-16 | 89.05 |
| 2014-10-15 | 89.05 |
| 2014-10-14 | 86.57 |
| 2014-10-13 | 89.05 |
| 2014-10-10 | 94.03 |
| 2014-10-09 | 94.03 |
| 2014-10-08 | 74.13 |
| 2014-10-07 | 66.67 |
| 2014-10-06 | 61.69 |
| 2014-10-03 | 66.67 |
| 2014-09-30 | 66.67 |
| 2014-09-29 | 76.62 |
| 2014-09-26 | 89.05 |
| 2014-09-25 | 89.05 |
| 2014-09-24 | 89.05 |
| 2014-09-23 | 86.57 |
| 2014-09-22 | 89.05 |
| 2014-09-19 | 89.05 |
| 2014-09-18 | 74.13 |
| 2014-09-17 | 76.62 |
| 2014-09-16 | 89.05 |
| 2014-09-15 | 89.05 |
| 2014-09-12 | 94.03 |
| 2014-09-11 | 89.05 |
| 2014-09-10 | 89.05 |
| 2014-09-08 | 89.05 |
| 2014-09-05 | 91.54 |
| 2014-09-04 | 81.59 |
| 2014-09-03 | 84.08 |
| 2014-09-02 | 89.05 |
| 2014-09-01 | 96.52 |
| 2014-08-29 | 103.98 |
| 2014-08-28 | 99.00 |
| 2014-08-27 | 99.00 |
| 2014-08-26 | 108.96 |
| 2014-08-25 | 101.49 |
| 2014-08-22 | 84.08 |
| 2014-08-21 | 71.64 |
| 2014-08-20 | 79.10 |
| 2014-08-19 | 74.13 |
| 2014-08-18 | 74.13 |
| 2014-08-15 | 71.64 |
| 2014-08-14 | 66.67 |
| 2014-08-13 | 74.13 |
| 2014-08-12 | 74.13 |
| 2014-08-11 | 74.13 |
| 2014-08-08 | 76.62 |
| 2014-08-07 | 74.13 |
| 2014-08-06 | 74.13 |
| 2014-08-05 | 74.13 |
| 2014-08-04 | 74.13 |
| 2014-08-01 | 74.13 |
| 2014-07-31 | 74.13 |
| 2014-07-30 | 71.64 |
| 2014-07-29 | 54.23 |
| 2014-07-28 | 64.18 |
| 2014-07-25 | 66.67 |
| 2014-07-24 | 71.64 |
| 2014-07-23 | 71.64 |
| 2014-07-22 | 74.13 |
| 2014-07-21 | 79.10 |
| 2014-07-18 | 84.08 |
| 2014-07-17 | 84.08 |
| 2014-07-16 | 84.08 |
| 2014-07-15 | 89.05 |
| 2014-07-14 | 86.57 |
| 2014-07-11 | 84.08 |
| 2014-07-10 | 84.08 |
| 2014-07-09 | 89.05 |
| 2014-07-08 | 89.05 |
| 2014-07-07 | 89.05 |
| 2014-07-04 | 91.54 |
| 2014-07-03 | 91.54 |
| 2014-07-02 | 91.54 |
| 2014-06-30 | 96.52 |
| 2014-06-27 | 99.00 |
| 2014-06-26 | 99.00 |
| 2014-06-25 | 74.13 |
| 2014-06-24 | 69.15 |
| 2014-06-23 | 49.25 |
| 2014-06-20 | 46.77 |
| 2014-06-19 | 46.77 |
| 2014-06-18 | 49.25 |
| 2014-06-17 | 46.77 |
| 2014-06-16 | 49.25 |
| 2014-06-13 | 46.77 |
| 2014-06-12 | 54.23 |
| 2014-06-11 | 36.82 |
| 2014-06-10 | 31.84 |
| 2014-06-09 | 34.33 |
| 2014-06-06 | 31.84 |
| 2014-06-05 | 34.33 |
| 2014-06-04 | 44.28 |
| 2014-06-03 | 46.77 |
| 2014-05-30 | 41.79 |
| 2014-05-29 | 41.79 |
| 2014-05-28 | 34.33 |
| 2014-05-27 | 29.35 |
| 2014-05-26 | 29.35 |
| 2014-05-23 | 22.39 |
| 2014-05-22 | 21.89 |
| 2014-05-21 | 26.87 |
| 2014-05-20 | 23.88 |
| 2014-05-19 | 22.39 |
| 2014-05-16 | 23.88 |
| 2014-05-15 | 24.38 |
| 2014-05-14 | 21.89 |
| 2014-05-13 | 34.33 |
| 2014-05-12 | 24.38 |
| 2014-05-09 | 7.96 |
| 2014-05-08 | 2.99 |
| 2014-05-07 | -0.50 |
| 2014-05-05 | -9.45 |
| 2014-05-02 | -2.99 |
| 2014-04-30 | -8.96 |
| 2014-04-29 | -6.47 |
| 2014-04-28 | -6.47 |
| 2014-04-25 | -4.48 |
| 2014-04-24 | -5.47 |
| 2014-04-23 | -5.47 |
| 2014-04-22 | -1.99 |
| 2014-04-17 | -0.50 |
| 2014-04-16 | -5.97 |
| 2014-04-15 | -1.00 |
| 2014-04-14 | 0.00 |
| 2014-04-11 | 0.50 |
| 2014-04-10 | 5.47 |
| 2014-04-09 | 5.47 |
| 2014-04-08 | 9.45 |
| 2014-04-07 | 4.48 |
| 2014-04-04 | 9.45 |
| 2014-04-03 | 4.98 |
| 2014-04-02 | 8.46 |
| 2014-04-01 | 5.97 |
| 2014-03-31 | 2.49 |
| 2014-03-28 | 5.47 |
| 2014-03-27 | 6.97 |
| 2014-03-26 | 9.45 |
| 2014-03-25 | 8.96 |
| 2014-03-24 | 18.41 |
| 2014-03-21 | -14.93 |
| 2014-03-20 | 4.48 |
| 2014-03-19 | 11.94 |
| 2014-03-18 | 19.90 |
| 2014-03-17 | 16.92 |
| 2014-03-14 | 16.42 |
| 2014-03-13 | 22.39 |
| 2014-03-12 | 20.90 |
| 2014-03-11 | 19.40 |
| 2014-03-10 | 21.39 |
| 2014-03-07 | 23.38 |
| 2014-03-06 | 24.38 |
| 2014-03-05 | 23.38 |
| 2014-03-04 | 26.87 |
| 2014-03-03 | 22.89 |
| 2014-02-28 | 23.88 |
| 2014-02-27 | 26.87 |
| 2014-02-26 | 26.87 |
| 2014-02-25 | 24.38 |
| 2014-02-24 | 26.87 |
| 2014-02-21 | 26.87 |
| 2014-02-20 | 21.89 |
| 2014-02-19 | 22.89 |
| 2014-02-18 | 23.38 |
| 2014-02-17 | 24.38 |
| 2014-02-14 | 31.84 |
| 2014-02-13 | 26.87 |
| 2014-02-12 | 24.38 |
| 2014-02-11 | 19.40 |
| 2014-02-10 | 17.91 |
| 2014-02-07 | 18.91 |
| 2014-02-06 | 18.41 |
| 2014-02-05 | 15.42 |
| 2014-02-04 | 23.38 |
| 2014-01-30 | 19.40 |
| 2014-01-29 | 14.93 |
| 2014-01-28 | 16.92 |
| 2014-01-27 | 16.92 |
| 2014-01-24 | 15.92 |
| 2014-01-23 | 20.90 |
| 2014-01-22 | 24.38 |
| 2014-01-21 | 24.38 |
| 2014-01-20 | 24.38 |
| 2014-01-17 | 24.38 |
| 2014-01-16 | 23.88 |
| 2014-01-15 | 31.84 |
| 2014-01-14 | 41.79 |
| 2014-01-13 | 41.79 |
| 2014-01-10 | 36.82 |
| 2014-01-09 | 39.30 |
| 2014-01-08 | 36.82 |
| 2014-01-07 | 39.30 |
| 2014-01-06 | 39.30 |
| 2014-01-03 | 41.79 |
| 2014-01-02 | 41.79 |
| 2013-12-31 | 41.79 |
| 2013-12-30 | 36.82 |
| 2013-12-27 | 31.84 |
| 2013-12-24 | 41.79 |
| 2013-12-23 | 39.30 |
| 2013-12-20 | 44.28 |
| 2013-12-19 | 44.28 |
| 2013-12-18 | 46.77 |
| 2013-12-17 | 44.28 |
| 2013-12-16 | 41.79 |
| 2013-12-13 | 41.79 |
| 2013-12-12 | 44.28 |
| 2013-12-11 | 46.77 |
| 2013-12-10 | 49.25 |
| 2013-12-09 | 46.77 |
| 2013-12-06 | 49.25 |
| 2013-12-05 | 51.74 |
| 2013-12-04 | 41.79 |
| 2013-12-03 | 46.77 |
| 2013-12-02 | 51.74 |
| 2013-11-29 | 54.23 |
| 2013-11-28 | 54.23 |
| 2013-11-27 | 41.79 |
| 2013-11-26 | 41.79 |
| 2013-11-25 | 39.30 |
| 2013-11-22 | 44.28 |
| 2013-11-21 | 44.28 |
| 2013-11-20 | 46.77 |
| 2013-11-19 | 49.25 |
| 2013-11-18 | 49.25 |
| 2013-11-15 | 51.74 |
| 2013-11-14 | 54.23 |
| 2013-11-13 | 54.23 |
| 2013-11-12 | 56.72 |
| 2013-11-11 | 56.72 |
| 2013-11-08 | 61.69 |
| 2013-11-07 | 61.69 |
| 2013-11-06 | 61.69 |
| 2013-11-05 | 61.69 |
| 2013-11-04 | 61.69 |
| 2013-11-01 | 61.69 |
| 2013-10-31 | 61.69 |
| 2013-10-30 | 64.18 |
| 2013-10-29 | 64.18 |
| 2013-10-28 | 69.15 |
| 2013-10-25 | 69.15 |
| 2013-10-24 | 66.67 |
| 2013-10-23 | 71.64 |
| 2013-10-22 | 59.20 |
| 2013-10-21 | 56.72 |
| 2013-10-18 | 61.69 |
| 2013-10-17 | 71.64 |
| 2013-10-16 | 69.15 |
| 2013-10-15 | 69.15 |
| 2013-10-11 | 69.15 |
| 2013-10-10 | 71.64 |
| 2013-10-09 | 66.67 |
| 2013-10-08 | 71.64 |
| 2013-10-07 | 79.10 |
| 2013-10-04 | 81.59 |
| 2013-10-03 | 86.57 |
| 2013-10-02 | 84.08 |
| 2013-09-30 | 84.08 |
| 2013-09-27 | 84.08 |
| 2013-09-26 | 89.05 |
| 2013-09-25 | 86.57 |
| 2013-09-24 | 86.57 |
| 2013-09-23 | 86.57 |
| 2013-09-19 | 84.08 |
| 2013-09-18 | 81.59 |
| 2013-09-17 | 84.08 |
| 2013-09-16 | 81.59 |
| 2013-09-13 | 84.08 |
| 2013-09-12 | 84.08 |
| 2013-09-11 | 84.08 |
| 2013-09-10 | 89.05 |
| 2013-09-09 | 86.57 |
| 2013-09-06 | 89.05 |
| 2013-09-05 | 74.13 |
| 2013-09-04 | 74.13 |
| 2013-09-03 | 74.13 |
| 2013-09-02 | 71.64 |
| 2013-08-30 | 69.15 |
| 2013-08-29 | 74.13 |
| 2013-08-28 | 59.20 |
| 2013-08-27 | 74.13 |
| 2013-08-26 | 71.64 |
| 2013-08-23 | 79.10 |
| 2013-08-22 | 74.13 |
| 2013-08-21 | 74.13 |
| 2013-08-20 | 74.13 |
| 2013-08-19 | 81.59 |
| 2013-08-16 | 81.59 |
| 2013-08-15 | 76.62 |
| 2013-08-13 | 84.08 |
| 2013-08-12 | 79.10 |
| 2013-08-09 | 84.08 |
| 2013-08-08 | 86.57 |
| 2013-08-07 | 89.05 |
| 2013-08-06 | 89.05 |
| 2013-08-05 | 89.05 |
| 2013-08-02 | 89.05 |
| 2013-08-01 | 89.05 |
| 2013-07-31 | 89.05 |
| 2013-07-30 | 91.54 |
| 2013-07-29 | 89.05 |
| 2013-07-26 | 94.03 |
| 2013-07-25 | 81.59 |
| 2013-07-24 | 81.59 |
| 2013-07-23 | 89.05 |
| 2013-07-22 | 86.57 |
| 2013-07-19 | 94.03 |
| 2013-07-18 | 94.03 |
| 2013-07-17 | 94.03 |
| 2013-07-16 | 96.52 |
| 2013-07-15 | 96.52 |
| 2013-07-12 | 99.00 |
| 2013-07-11 | 101.49 |
| 2013-07-10 | 101.49 |
| 2013-07-09 | 99.00 |
| 2013-07-08 | 103.98 |
| 2013-07-05 | 103.98 |
| 2013-07-04 | 101.49 |
| 2013-07-03 | 103.98 |
| 2013-07-02 | 103.98 |
| 2013-06-28 | 108.96 |
| 2013-06-27 | 108.96 |
| 2013-06-26 | 108.96 |
| 2013-06-25 | 94.03 |
| 2013-06-24 | 99.00 |
| 2013-06-21 | 103.98 |
| 2013-06-20 | 111.44 |
| 2013-06-19 | 111.44 |
| 2013-06-18 | 103.98 |
| 2013-06-17 | 113.93 |
| 2013-06-14 | 116.42 |
| 2013-06-13 | 121.39 |
| 2013-06-11 | 123.88 |
| 2013-06-10 | 106.47 |
| 2013-06-07 | 108.96 |
| 2013-06-06 | 108.96 |
| 2013-06-05 | 111.44 |
| 2013-06-04 | 111.44 |
| 2013-06-03 | 106.47 |
| 2013-05-31 | 108.96 |
| 2013-05-30 | 106.47 |
| 2013-05-29 | 113.93 |
| 2013-05-28 | 113.93 |
| 2013-05-27 | 111.44 |
| 2013-05-24 | 113.93 |
| 2013-05-23 | 116.42 |
| 2013-05-22 | 113.93 |
| 2013-05-21 | 118.91 |
| 2013-05-20 | 128.86 |
| 2013-05-16 | 128.86 |
| 2013-05-15 | 118.91 |
| 2013-05-14 | 106.47 |
| 2013-05-13 | 103.98 |
| 2013-05-10 | 101.49 |
| 2013-05-09 | 106.47 |
| 2013-05-08 | 91.54 |
| 2013-05-07 | 54.23 |
| 2013-05-06 | 103.98 |
| 2013-05-03 | 118.91 |
| 2013-05-02 | 118.91 |
| 2013-04-30 | 123.88 |
| 2013-04-29 | 123.88 |
| 2013-04-26 | 118.91 |
| 2013-04-25 | 131.34 |
| 2013-04-24 | 168.66 |
| 2013-04-23 | 183.58 |
| 2013-04-22 | 183.58 |
| 2013-04-19 | 188.56 |
| 2013-04-18 | 193.53 |
| 2013-04-17 | 173.63 |
| 2013-04-16 | 158.71 |
| 2013-04-15 | 158.71 |
| 2013-04-12 | 163.68 |
| 2013-04-11 | 168.66 |
| 2013-04-10 | 178.61 |
| 2013-04-09 | 178.61 |
| 2013-04-08 | 178.61 |
| 2013-04-05 | 183.58 |
| 2013-04-03 | 198.51 |
| 2013-04-02 | 208.46 |
| 2013-03-28 | 208.46 |
| 2013-03-27 | 213.43 |
| 2013-03-26 | 213.43 |
| 2013-03-25 | 218.41 |
| 2013-03-22 | 198.51 |
| 2013-03-21 | 198.51 |
| 2013-03-20 | 198.51 |
| 2013-03-19 | 198.51 |
| 2013-03-18 | 198.51 |
| 2013-03-15 | 188.56 |
| 2013-03-14 | 153.73 |
| 2013-03-13 | 158.71 |
| 2013-03-12 | 136.32 |
| 2013-03-11 | 153.73 |
| 2013-03-08 | 168.66 |
| 2013-03-07 | 173.63 |
| 2013-03-06 | 208.46 |
| 2013-03-05 | 218.41 |
| 2013-03-04 | 218.41 |
| 2013-03-01 | 228.36 |
| 2013-02-28 | 238.31 |
| 2013-02-27 | 228.36 |
| 2013-02-26 | 228.36 |
| 2013-02-25 | 228.36 |
| 2013-02-22 | 223.38 |
| 2013-02-21 | 233.33 |
| 2013-02-20 | 233.33 |
| 2013-02-19 | 248.26 |
| 2013-02-18 | 253.23 |
| 2013-02-15 | 263.18 |
| 2013-02-14 | 253.23 |
| 2013-02-08 | 283.08 |
| 2013-02-07 | 238.31 |
| 2013-02-06 | 233.33 |
| 2013-02-05 | 228.36 |
| 2013-02-04 | 228.36 |
| 2013-02-01 | 233.33 |
| 2013-01-31 | 223.38 |
| 2013-01-30 | 223.38 |
| 2013-01-29 | 238.31 |
| 2013-01-28 | 258.21 |
| 2013-01-25 | 288.06 |
| 2013-01-24 | 283.08 |
| 2013-01-23 | 283.08 |
| 2013-01-22 | 278.11 |
| 2013-01-21 | 283.08 |
| 2013-01-18 | 238.31 |
| 2013-01-17 | 233.33 |
| 2013-01-16 | 248.26 |
| 2013-01-15 | 263.18 |
| 2013-01-14 | 273.13 |
| 2013-01-11 | 273.13 |
| 2013-01-10 | 283.08 |
| 2013-01-09 | 298.01 |
| 2013-01-08 | 302.99 |
| 2013-01-07 | 298.01 |
| 2013-01-04 | 288.06 |
| 2013-01-03 | 293.03 |
| 2013-01-02 | 298.01 |
| 2012-12-31 | 298.01 |
| 2012-12-28 | 293.03 |
| 2012-12-27 | 298.01 |
| 2012-12-24 | 283.08 |
| 2012-12-21 | 283.08 |
| 2012-12-20 | 278.11 |
| 2012-12-19 | 268.16 |
| 2012-12-18 | 278.11 |
| 2012-12-17 | 278.11 |
| 2012-12-14 | 298.01 |
| 2012-12-13 | 273.13 |
| 2012-12-12 | 233.33 |
| 2012-12-11 | 243.28 |
| 2012-12-10 | 238.31 |
| 2012-12-07 | 228.36 |
| 2012-12-06 | 218.41 |
| 2012-12-05 | 223.38 |
| 2012-12-04 | 218.41 |
| 2012-12-03 | 218.41 |
| 2012-11-30 | 203.48 |
| 2012-11-29 | 223.38 |
| 2012-11-28 | 218.41 |
| 2012-11-27 | 223.38 |
| 2012-11-26 | 223.38 |
| 2012-11-23 | 223.38 |
| 2012-11-22 | 193.53 |
| 2012-11-21 | 213.43 |
| 2012-11-20 | 208.46 |
| 2012-11-19 | 238.31 |
| 2012-11-16 | 223.38 |
| 2012-11-15 | 223.38 |
| 2012-11-14 | 213.43 |
| 2012-11-13 | 198.51 |
| 2012-11-12 | 178.61 |
| 2012-11-09 | 163.68 |
| 2012-11-08 | 163.68 |
| 2012-11-07 | 168.66 |
| 2012-11-06 | 168.66 |
| 2012-11-05 | 173.63 |
| 2012-11-02 | 168.66 |
| 2012-11-01 | 148.76 |
| 2012-10-31 | 143.78 |
| 2012-10-30 | 143.78 |
| 2012-10-29 | 143.78 |
| 2012-10-26 | 131.34 |
| 2012-10-25 | 128.86 |
| 2012-10-24 | 133.83 |
| 2012-10-22 | 118.91 |
| 2012-10-19 | 118.91 |
| 2012-10-18 | 118.91 |
| 2012-10-17 | 113.93 |
| 2012-10-16 | 111.44 |
| 2012-10-15 | 116.42 |
| 2012-10-12 | 126.37 |
| 2012-10-11 | 138.81 |
| 2012-10-10 | 133.83 |
| 2012-10-09 | 131.34 |
| 2012-10-08 | 136.32 |
| 2012-10-05 | 148.76 |
| 2012-10-04 | 148.76 |
| 2012-10-03 | 148.76 |
| 2012-09-28 | 153.73 |
| 2012-09-27 | 163.68 |
| 2012-09-26 | 173.63 |
| 2012-09-25 | 178.61 |
| 2012-09-24 | 178.61 |
| 2012-09-21 | 148.76 |
| 2012-09-20 | 153.73 |
| 2012-09-19 | 158.71 |
| 2012-09-18 | 153.73 |
| 2012-09-17 | 153.73 |
| 2012-09-14 | 148.76 |
| 2012-09-13 | 163.68 |
| 2012-09-12 | 168.66 |
| 2012-09-11 | 173.63 |
| 2012-09-10 | 178.61 |
| 2012-09-07 | 173.63 |
| 2012-09-06 | 168.66 |
| 2012-09-05 | 168.66 |
| 2012-09-04 | 178.61 |
| 2012-09-03 | 178.61 |
| 2012-08-31 | 178.61 |
| 2012-08-30 | 183.58 |
| 2012-08-29 | 183.58 |
| 2012-08-28 | 188.56 |
| 2012-08-27 | 188.56 |
| 2012-08-24 | 188.56 |
| 2012-08-23 | 188.56 |
| 2012-08-22 | 188.56 |
| 2012-08-21 | 188.56 |
| 2012-08-20 | 188.56 |
| 2012-08-17 | 188.56 |
| 2012-08-16 | 188.56 |
| 2012-08-15 | 188.56 |
| 2012-08-14 | 183.58 |
| 2012-08-13 | 183.58 |
| 2012-08-10 | 193.53 |
| 2012-08-09 | 193.53 |
| 2012-08-08 | 193.53 |
| 2012-08-07 | 193.53 |
| 2012-08-06 | 188.56 |
| 2012-08-03 | 188.56 |
| 2012-08-02 | 193.53 |
| 2012-08-01 | 188.56 |
| 2012-07-31 | 153.73 |
| 2012-07-30 | 198.51 |
| 2012-07-27 | 198.51 |
| 2012-07-26 | 188.56 |
| 2012-07-25 | 193.53 |
| 2012-07-24 | 193.53 |
| 2012-07-23 | 198.51 |
| 2012-07-20 | 198.51 |
| 2012-07-19 | 198.51 |
| 2012-07-18 | 198.51 |
| 2012-07-17 | 193.53 |
| 2012-07-16 | 203.48 |
| 2012-07-13 | 208.46 |
| 2012-07-12 | 208.46 |
| 2012-07-11 | 198.51 |
| 2012-07-10 | 208.46 |
| 2012-07-09 | 213.43 |
| 2012-07-06 | 213.43 |
| 2012-07-05 | 218.41 |
| 2012-07-04 | 218.41 |
| 2012-07-03 | 223.38 |
| 2012-06-29 | 203.48 |
| 2012-06-28 | 203.48 |
| 2012-06-27 | 203.48 |
| 2012-06-26 | 203.48 |
| 2012-06-25 | 203.48 |
| 2012-06-22 | 193.53 |
| 2012-06-21 | 203.48 |
| 2012-06-20 | 208.46 |
| 2012-06-19 | 213.43 |
| 2012-06-18 | 218.41 |
| 2012-06-15 | 218.41 |
| 2012-06-14 | 223.38 |
| 2012-06-13 | 223.38 |
| 2012-06-12 | 223.38 |
| 2012-06-11 | 223.38 |
| 2012-06-08 | 218.41 |
| 2012-06-07 | 223.38 |
| 2012-06-06 | 218.41 |
| 2012-06-05 | 213.43 |
| 2012-06-04 | 223.38 |
| 2012-06-01 | 228.36 |
| 2012-05-31 | 228.36 |
| 2012-05-30 | 228.36 |
| 2012-05-29 | 238.31 |
| 2012-05-28 | 238.31 |
| 2012-05-25 | 233.33 |
| 2012-05-24 | 228.36 |
| 2012-05-23 | 228.36 |
| 2012-05-22 | 238.31 |
| 2012-05-21 | 233.33 |
| 2012-05-18 | 243.28 |
| 2012-05-17 | 233.33 |
| 2012-05-16 | 228.36 |
| 2012-05-15 | 238.31 |
| 2012-05-14 | 248.26 |
| 2012-05-11 | 248.26 |
| 2012-05-10 | 233.33 |
| 2012-05-09 | 238.31 |
| 2012-05-08 | 233.33 |
| 2012-05-07 | 238.31 |
| 2012-05-04 | 238.31 |
| 2012-05-03 | 238.31 |
| 2012-05-02 | 238.31 |
| 2012-04-30 | 238.31 |
| 2012-04-27 | 233.33 |
| 2012-04-26 | 238.31 |
| 2012-04-25 | 233.33 |
| 2012-04-24 | 238.31 |
| 2012-04-23 | 238.31 |
| 2012-04-20 | 248.26 |
| 2012-04-19 | 248.26 |
| 2012-04-18 | 243.28 |
| 2012-04-17 | 208.46 |
| 2012-04-16 | 228.36 |
| 2012-04-13 | 248.26 |
| 2012-04-12 | 248.26 |
| 2012-04-11 | 248.26 |
| 2012-04-10 | 238.31 |
| 2012-04-05 | 248.26 |
| 2012-04-03 | 203.48 |
| 2012-04-02 | 203.48 |
| 2012-03-30 | 228.36 |
| 2012-03-29 | 203.48 |
| 2012-03-28 | 193.53 |
| 2012-03-27 | 198.51 |
| 2012-03-26 | 198.51 |
| 2012-03-23 | 183.58 |
| 2012-03-22 | 178.61 |
| 2012-03-21 | 183.58 |
| 2012-03-20 | 193.53 |
| 2012-03-19 | 198.51 |
| 2012-03-16 | 193.53 |
| 2012-03-15 | 178.61 |
| 2012-03-14 | 163.68 |
| 2012-03-13 | 178.61 |
| 2012-03-12 | 173.63 |
| 2012-03-09 | 158.71 |
| 2012-03-08 | 178.61 |
| 2012-03-07 | 136.32 |
| 2012-03-06 | 123.88 |
| 2012-03-05 | 103.98 |
| 2012-03-02 | 106.47 |
| 2012-03-01 | 103.98 |
| 2012-02-29 | 108.96 |
| 2012-02-28 | 106.47 |
| 2012-02-27 | 79.10 |
| 2012-02-24 | 69.15 |
| 2012-02-23 | 66.67 |
| 2012-02-22 | 64.18 |
| 2012-02-21 | 64.18 |
| 2012-02-20 | 64.18 |
| 2012-02-17 | 64.18 |
| 2012-02-16 | 66.67 |
| 2012-02-15 | 66.67 |
| 2012-02-14 | 69.15 |
| 2012-02-13 | 66.67 |
| 2012-02-10 | 74.13 |
| 2012-02-09 | 74.13 |
| 2012-02-08 | 69.15 |
| 2012-02-07 | 61.69 |
| 2012-02-06 | 64.18 |
| 2012-02-03 | 64.18 |
| 2012-02-02 | 71.64 |
| 2012-02-01 | 71.64 |
| 2012-01-31 | 74.13 |
| 2012-01-30 | 74.13 |
| 2012-01-27 | 84.08 |
| 2012-01-26 | 89.05 |
| 2012-01-20 | 81.59 |
| 2012-01-19 | 71.64 |
| 2012-01-18 | 34.33 |
| 2012-01-17 | 36.82 |
| 2012-01-16 | 41.79 |
| 2012-01-13 | 31.84 |
| 2012-01-12 | 31.84 |
| 2012-01-11 | 29.35 |
| 2012-01-10 | 29.35 |
| 2012-01-09 | 31.84 |
| 2012-01-06 | 34.33 |
| 2012-01-05 | 24.38 |
| 2012-01-04 | 34.33 |
| 2012-01-03 | 34.33 |
| 2011-12-30 | 39.30 |
| 2011-12-29 | 44.28 |
| 2011-12-28 | 46.77 |
| 2011-12-23 | 49.25 |
| 2011-12-22 | 51.74 |
| 2011-12-21 | 49.25 |
| 2011-12-20 | 54.23 |
| 2011-12-19 | 61.69 |
| 2011-12-16 | 66.67 |
| 2011-12-15 | 49.25 |
| 2011-12-14 | 54.23 |
| 2011-12-13 | 51.74 |
| 2011-12-12 | 56.72 |
| 2011-12-09 | 54.23 |
| 2011-12-08 | 59.20 |
| 2011-12-07 | 64.18 |
| 2011-12-06 | 51.74 |
| 2011-12-05 | 51.74 |
| 2011-12-02 | 54.23 |
| 2011-12-01 | 46.77 |
| 2011-11-30 | 29.35 |
| 2011-11-29 | 76.62 |
| 2011-11-28 | 69.15 |
| 2011-11-25 | 69.15 |
| 2011-11-24 | 71.64 |
| 2011-11-23 | 74.13 |
| 2011-11-22 | 74.13 |
| 2011-11-21 | 59.20 |
| 2011-11-18 | 59.20 |
| 2011-11-17 | 64.18 |
| 2011-11-16 | 56.72 |
| 2011-11-15 | 71.64 |
| 2011-11-14 | 84.08 |
| 2011-11-11 | 96.52 |
| 2011-11-10 | 49.25 |
| 2011-11-09 | 23.38 |
| 2011-11-08 | 17.41 |
| 2011-11-07 | 4.48 |
| 2011-11-04 | -0.50 |
| 2011-11-03 | -0.50 |
| 2011-11-02 | 3.48 |
| 2011-11-01 | 1.99 |
| 2011-10-31 | 4.48 |
| 2011-10-28 | 6.97 |
| 2011-10-27 | 6.47 |
| 2011-10-26 | 9.45 |
| 2011-10-25 | 5.47 |
| 2011-10-24 | -0.50 |
| 2011-10-21 | -0.50 |
| 2011-10-20 | 1.00 |
| 2011-10-19 | -0.50 |
| 2011-10-18 | 4.48 |
| 2011-10-17 | 2.99 |
| 2011-10-14 | 6.97 |
| 2011-10-13 | 8.46 |
| 2011-10-12 | 8.46 |
| 2011-10-11 | 1.99 |
| 2011-10-10 | -1.99 |
| 2011-10-07 | -1.49 |
| 2011-10-06 | -1.49 |
| 2011-10-04 | -4.48 |
| 2011-10-03 | -2.99 |
| 2011-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy