Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0856 % |
|---|---|
| 2025-09-02 | 2,665.74 |
| 2025-09-01 | 2,775.82 |
| 2025-08-29 | 2,902.41 |
| 2025-08-28 | 2,888.65 |
| 2025-08-27 | 2,850.12 |
| 2025-08-26 | 2,918.92 |
| 2025-08-25 | 2,995.98 |
| 2025-08-22 | 3,067.53 |
| 2025-08-21 | 3,056.52 |
| 2025-08-20 | 3,042.76 |
| 2025-08-19 | 3,089.54 |
| 2025-08-18 | 3,133.58 |
| 2025-08-15 | 2,982.22 |
| 2025-08-14 | 2,902.41 |
| 2025-08-13 | 2,902.41 |
| 2025-08-12 | 2,693.26 |
| 2025-08-11 | 2,718.03 |
| 2025-08-08 | 2,533.64 |
| 2025-08-07 | 2,506.13 |
| 2025-08-06 | 2,470.35 |
| 2025-08-05 | 2,467.60 |
| 2025-08-04 | 2,330.00 |
| 2025-08-01 | 2,332.75 |
| 2025-07-31 | 2,409.81 |
| 2025-07-30 | 2,382.29 |
| 2025-07-29 | 2,398.80 |
| 2025-07-28 | 2,335.50 |
| 2025-07-25 | 2,385.04 |
| 2025-07-24 | 2,365.77 |
| 2025-07-23 | 2,346.51 |
| 2025-07-22 | 2,376.78 |
| 2025-07-21 | 2,552.91 |
| 2025-07-18 | 2,407.05 |
| 2025-07-17 | 2,415.31 |
| 2025-07-16 | 2,423.57 |
| 2025-07-15 | 2,610.70 |
| 2025-07-14 | 2,341.01 |
| 2025-07-11 | 2,197.90 |
| 2025-07-10 | 1,986.00 |
| 2025-07-09 | 1,969.49 |
| 2025-07-08 | 2,038.29 |
| 2025-07-07 | 2,021.78 |
| 2025-07-04 | 2,038.29 |
| 2025-07-03 | 2,041.04 |
| 2025-07-02 | 2,046.54 |
| 2025-06-30 | 2,038.29 |
| 2025-06-27 | 2,057.55 |
| 2025-06-26 | 2,079.57 |
| 2025-06-25 | 2,032.78 |
| 2025-06-24 | 1,977.74 |
| 2025-06-23 | 1,895.19 |
| 2025-06-20 | 1,870.42 |
| 2025-06-19 | 1,851.15 |
| 2025-06-18 | 1,950.23 |
| 2025-06-17 | 1,991.50 |
| 2025-06-16 | 1,873.17 |
| 2025-06-13 | 1,765.84 |
| 2025-06-12 | 1,834.64 |
| 2025-06-11 | 1,746.58 |
| 2025-06-10 | 1,694.29 |
| 2025-06-09 | 1,647.51 |
| 2025-06-06 | 1,639.25 |
| 2025-06-05 | 1,636.50 |
| 2025-06-04 | 1,608.98 |
| 2025-06-03 | 1,611.73 |
| 2025-06-02 | 1,647.51 |
| 2025-05-30 | 1,619.99 |
| 2025-05-29 | 1,653.01 |
| 2025-05-28 | 1,634.57 |
| 2025-05-27 | 1,653.08 |
| 2025-05-26 | 1,634.57 |
| 2025-05-23 | 1,645.15 |
| 2025-05-22 | 1,658.37 |
| 2025-05-21 | 1,668.95 |
| 2025-05-20 | 1,666.30 |
| 2025-05-19 | 1,674.24 |
| 2025-05-16 | 1,692.74 |
| 2025-05-15 | 1,708.61 |
| 2025-05-14 | 1,671.59 |
| 2025-05-13 | 1,621.35 |
| 2025-05-12 | 1,642.51 |
| 2025-05-09 | 1,589.62 |
| 2025-05-08 | 1,581.69 |
| 2025-05-07 | 1,542.03 |
| 2025-05-06 | 1,610.78 |
| 2025-05-02 | 1,589.62 |
| 2025-04-30 | 1,473.28 |
| 2025-04-29 | 1,446.84 |
| 2025-04-28 | 1,457.41 |
| 2025-04-25 | 1,467.99 |
| 2025-04-24 | 1,438.90 |
| 2025-04-23 | 1,438.90 |
| 2025-04-22 | 1,362.22 |
| 2025-04-17 | 1,314.63 |
| 2025-04-16 | 1,319.92 |
| 2025-04-15 | 1,391.31 |
| 2025-04-14 | 1,380.73 |
| 2025-04-11 | 1,306.70 |
| 2025-04-10 | 1,277.61 |
| 2025-04-09 | 1,248.52 |
| 2025-04-08 | 1,211.51 |
| 2025-04-07 | 1,113.67 |
| 2025-04-03 | 1,526.16 |
| 2025-04-02 | 1,655.73 |
| 2025-04-01 | 1,624.00 |
| 2025-03-31 | 1,661.01 |
| 2025-03-28 | 1,629.28 |
| 2025-03-27 | 1,658.37 |
| 2025-03-26 | 1,692.74 |
| 2025-03-25 | 1,698.03 |
| 2025-03-24 | 1,742.98 |
| 2025-03-21 | 1,507.65 |
| 2025-03-20 | 1,502.36 |
| 2025-03-19 | 1,563.18 |
| 2025-03-18 | 1,531.45 |
| 2025-03-17 | 1,465.35 |
| 2025-03-14 | 1,497.08 |
| 2025-03-13 | 1,475.92 |
| 2025-03-12 | 1,515.59 |
| 2025-03-11 | 1,560.54 |
| 2025-03-10 | 1,571.11 |
| 2025-03-07 | 1,594.91 |
| 2025-03-06 | 1,645.15 |
| 2025-03-05 | 1,539.38 |
| 2025-03-04 | 1,428.33 |
| 2025-03-03 | 1,446.84 |
| 2025-02-28 | 1,457.41 |
| 2025-02-27 | 1,576.40 |
| 2025-02-26 | 1,708.61 |
| 2025-02-25 | 1,811.73 |
| 2025-02-24 | 1,859.33 |
| 2025-02-21 | 2,097.30 |
| 2025-02-20 | 1,465.35 |
| 2025-02-19 | 1,446.84 |
| 2025-02-18 | 1,478.57 |
| 2025-02-17 | 1,460.06 |
| 2025-02-14 | 1,526.16 |
| 2025-02-13 | 1,306.70 |
| 2025-02-12 | 1,341.07 |
| 2025-02-11 | 1,261.75 |
| 2025-02-10 | 1,304.05 |
| 2025-02-07 | 1,232.66 |
| 2025-02-06 | 1,240.59 |
| 2025-02-05 | 1,203.57 |
| 2025-02-04 | 1,195.64 |
| 2025-02-03 | 1,200.93 |
| 2025-01-28 | 1,148.05 |
| 2025-01-27 | 1,174.49 |
| 2025-01-24 | 1,195.64 |
| 2025-01-23 | 1,190.35 |
| 2025-01-22 | 1,174.49 |
| 2025-01-21 | 1,182.42 |
| 2025-01-20 | 1,155.98 |
| 2025-01-17 | 1,158.62 |
| 2025-01-16 | 1,161.27 |
| 2025-01-15 | 1,145.40 |
| 2025-01-14 | 1,158.62 |
| 2025-01-13 | 1,145.40 |
| 2025-01-10 | 1,142.76 |
| 2025-01-09 | 1,169.20 |
| 2025-01-08 | 1,179.78 |
| 2025-01-07 | 1,195.64 |
| 2025-01-06 | 1,219.44 |
| 2025-01-03 | 1,208.86 |
| 2025-01-02 | 1,235.30 |
| 2024-12-31 | 1,274.97 |
| 2024-12-30 | 1,261.75 |
| 2024-12-27 | 1,285.54 |
| 2024-12-24 | 1,314.63 |
| 2024-12-23 | 1,277.61 |
| 2024-12-20 | 1,274.97 |
| 2024-12-19 | 1,274.97 |
| 2024-12-18 | 1,274.97 |
| 2024-12-17 | 1,274.97 |
| 2024-12-16 | 1,314.63 |
| 2024-12-13 | 1,317.27 |
| 2024-12-12 | 1,319.92 |
| 2024-12-11 | 1,351.65 |
| 2024-12-10 | 1,327.85 |
| 2024-12-09 | 1,378.09 |
| 2024-12-06 | 1,319.92 |
| 2024-12-05 | 1,306.70 |
| 2024-12-04 | 1,259.10 |
| 2024-12-03 | 1,251.17 |
| 2024-12-02 | 1,235.30 |
| 2024-11-29 | 1,235.30 |
| 2024-11-28 | 1,237.95 |
| 2024-11-27 | 1,243.24 |
| 2024-11-26 | 1,195.64 |
| 2024-11-25 | 1,237.95 |
| 2024-11-22 | 1,222.08 |
| 2024-11-21 | 1,227.37 |
| 2024-11-20 | 1,232.66 |
| 2024-11-19 | 1,222.08 |
| 2024-11-18 | 1,203.57 |
| 2024-11-15 | 1,200.93 |
| 2024-11-14 | 1,187.71 |
| 2024-11-13 | 1,187.71 |
| 2024-11-12 | 1,198.29 |
| 2024-11-11 | 1,132.18 |
| 2024-11-08 | 1,113.67 |
| 2024-11-07 | 1,132.18 |
| 2024-11-06 | 1,134.83 |
| 2024-11-05 | 1,129.54 |
| 2024-11-04 | 1,103.10 |
| 2024-11-01 | 1,097.81 |
| 2024-10-31 | 1,089.87 |
| 2024-10-30 | 1,089.87 |
| 2024-10-29 | 1,092.52 |
| 2024-10-28 | 1,079.30 |
| 2024-10-25 | 1,074.01 |
| 2024-10-24 | 1,052.86 |
| 2024-10-23 | 1,097.81 |
| 2024-10-22 | 1,084.59 |
| 2024-10-21 | 1,087.23 |
| 2024-10-18 | 1,105.74 |
| 2024-10-17 | 1,079.30 |
| 2024-10-16 | 1,084.59 |
| 2024-10-15 | 1,100.45 |
| 2024-10-14 | 1,108.38 |
| 2024-10-10 | 1,150.69 |
| 2024-10-09 | 1,161.27 |
| 2024-10-08 | 1,171.84 |
| 2024-10-07 | 1,245.88 |
| 2024-10-04 | 1,222.08 |
| 2024-10-03 | 1,185.06 |
| 2024-10-02 | 1,179.78 |
| 2024-09-30 | 1,137.47 |
| 2024-09-27 | 1,092.52 |
| 2024-09-26 | 1,055.50 |
| 2024-09-25 | 1,036.99 |
| 2024-09-24 | 1,034.35 |
| 2024-09-23 | 1,023.77 |
| 2024-09-20 | 997.33 |
| 2024-09-19 | 968.24 |
| 2024-09-17 | 1,010.55 |
| 2024-09-16 | 1,010.55 |
| 2024-09-13 | 1,005.26 |
| 2024-09-12 | 1,005.26 |
| 2024-09-11 | 1,002.62 |
| 2024-09-10 | 1,047.57 |
| 2024-09-09 | 1,071.37 |
| 2024-09-05 | 1,074.01 |
| 2024-09-04 | 1,063.43 |
| 2024-09-03 | 1,044.92 |
| 2024-09-02 | 1,052.86 |
| 2024-08-30 | 1,036.99 |
| 2024-08-29 | 1,036.99 |
| 2024-08-28 | 1,026.41 |
| 2024-08-27 | 1,034.35 |
| 2024-08-26 | 1,036.99 |
| 2024-08-23 | 1,021.13 |
| 2024-08-22 | 1,007.91 |
| 2024-08-21 | 1,034.35 |
| 2024-08-20 | 1,050.21 |
| 2024-08-19 | 1,023.77 |
| 2024-08-16 | 1,039.64 |
| 2024-08-15 | 1,018.48 |
| 2024-08-14 | 1,039.64 |
| 2024-08-13 | 1,034.35 |
| 2024-08-12 | 1,050.21 |
| 2024-08-09 | 1,039.64 |
| 2024-08-08 | 1,021.13 |
| 2024-08-07 | 1,018.48 |
| 2024-08-06 | 1,010.55 |
| 2024-08-05 | 1,010.55 |
| 2024-08-02 | 1,044.92 |
| 2024-08-01 | 1,042.28 |
| 2024-07-31 | 1,036.99 |
| 2024-07-30 | 1,010.55 |
| 2024-07-29 | 1,007.91 |
| 2024-07-26 | 1,010.55 |
| 2024-07-25 | 999.97 |
| 2024-07-24 | 1,005.26 |
| 2024-07-23 | 997.33 |
| 2024-07-22 | 1,005.26 |
| 2024-07-19 | 992.04 |
| 2024-07-18 | 1,029.06 |
| 2024-07-17 | 1,023.77 |
| 2024-07-16 | 1,029.06 |
| 2024-07-15 | 1,026.41 |
| 2024-07-12 | 1,036.99 |
| 2024-07-11 | 1,021.13 |
| 2024-07-10 | 1,018.48 |
| 2024-07-09 | 1,010.55 |
| 2024-07-08 | 1,015.84 |
| 2024-07-05 | 1,029.06 |
| 2024-07-04 | 1,031.70 |
| 2024-07-03 | 1,021.13 |
| 2024-07-02 | 1,036.99 |
| 2024-06-28 | 1,071.37 |
| 2024-06-27 | 1,042.28 |
| 2024-06-26 | 1,060.79 |
| 2024-06-25 | 1,050.21 |
| 2024-06-24 | 1,047.57 |
| 2024-06-21 | 1,081.94 |
| 2024-06-20 | 1,116.32 |
| 2024-06-19 | 1,095.16 |
| 2024-06-18 | 1,108.38 |
| 2024-06-17 | 1,076.65 |
| 2024-06-14 | 1,089.87 |
| 2024-06-13 | 1,074.01 |
| 2024-06-12 | 1,089.87 |
| 2024-06-11 | 1,076.65 |
| 2024-06-07 | 1,089.87 |
| 2024-06-06 | 1,108.38 |
| 2024-06-05 | 1,095.96 |
| 2024-06-04 | 1,098.46 |
| 2024-06-03 | 1,093.45 |
| 2024-05-31 | 1,053.42 |
| 2024-05-30 | 1,058.43 |
| 2024-05-29 | 1,083.45 |
| 2024-05-28 | 1,115.97 |
| 2024-05-27 | 1,113.47 |
| 2024-05-24 | 1,105.96 |
| 2024-05-23 | 1,123.48 |
| 2024-05-22 | 1,115.97 |
| 2024-05-21 | 1,075.94 |
| 2024-05-20 | 1,133.49 |
| 2024-05-17 | 1,113.47 |
| 2024-05-16 | 1,128.48 |
| 2024-05-14 | 1,171.02 |
| 2024-05-13 | 1,188.53 |
| 2024-05-10 | 1,176.02 |
| 2024-05-09 | 1,183.53 |
| 2024-05-08 | 1,151.00 |
| 2024-05-07 | 1,151.00 |
| 2024-05-06 | 1,153.50 |
| 2024-05-03 | 1,173.52 |
| 2024-05-02 | 1,156.00 |
| 2024-04-30 | 1,151.00 |
| 2024-04-29 | 1,146.00 |
| 2024-04-26 | 1,151.00 |
| 2024-04-25 | 1,118.47 |
| 2024-04-24 | 1,128.48 |
| 2024-04-23 | 1,083.45 |
| 2024-04-22 | 1,093.45 |
| 2024-04-19 | 1,068.43 |
| 2024-04-18 | 1,088.45 |
| 2024-04-17 | 1,073.44 |
| 2024-04-16 | 1,078.44 |
| 2024-04-15 | 1,093.45 |
| 2024-04-12 | 1,093.45 |
| 2024-04-11 | 1,095.96 |
| 2024-04-10 | 1,088.45 |
| 2024-04-09 | 1,075.94 |
| 2024-04-08 | 1,038.41 |
| 2024-04-05 | 1,095.96 |
| 2024-04-03 | 1,033.41 |
| 2024-04-02 | 983.37 |
| 2024-03-28 | 948.34 |
| 2024-03-27 | 938.33 |
| 2024-03-26 | 938.33 |
| 2024-03-25 | 918.31 |
| 2024-03-22 | 938.33 |
| 2024-03-21 | 960.85 |
| 2024-03-20 | 928.32 |
| 2024-03-19 | 953.34 |
| 2024-03-18 | 923.32 |
| 2024-03-15 | 918.31 |
| 2024-03-14 | 918.31 |
| 2024-03-13 | 928.32 |
| 2024-03-12 | 938.33 |
| 2024-03-11 | 918.31 |
| 2024-03-08 | 900.80 |
| 2024-03-07 | 913.31 |
| 2024-03-06 | 900.80 |
| 2024-03-05 | 900.80 |
| 2024-03-04 | 908.31 |
| 2024-03-01 | 918.31 |
| 2024-02-29 | 925.82 |
| 2024-02-28 | 925.82 |
| 2024-02-27 | 953.34 |
| 2024-02-26 | 968.35 |
| 2024-02-23 | 990.87 |
| 2024-02-22 | 990.87 |
| 2024-02-21 | 985.87 |
| 2024-02-20 | 980.86 |
| 2024-02-19 | 980.86 |
| 2024-02-16 | 973.36 |
| 2024-02-15 | 960.85 |
| 2024-02-14 | 953.34 |
| 2024-02-09 | 975.86 |
| 2024-02-08 | 965.85 |
| 2024-02-07 | 955.84 |
| 2024-02-06 | 963.35 |
| 2024-02-05 | 950.84 |
| 2024-02-02 | 948.34 |
| 2024-02-01 | 960.85 |
| 2024-01-31 | 953.34 |
| 2024-01-30 | 938.33 |
| 2024-01-29 | 998.38 |
| 2024-01-26 | 1,003.38 |
| 2024-01-25 | 990.87 |
| 2024-01-24 | 985.87 |
| 2024-01-23 | 975.86 |
| 2024-01-22 | 958.35 |
| 2024-01-19 | 983.37 |
| 2024-01-18 | 975.86 |
| 2024-01-17 | 958.35 |
| 2024-01-16 | 1,013.39 |
| 2024-01-15 | 1,005.88 |
| 2024-01-12 | 1,020.90 |
| 2024-01-11 | 995.88 |
| 2024-01-10 | 963.35 |
| 2024-01-09 | 990.87 |
| 2024-01-08 | 983.37 |
| 2024-01-05 | 1,013.39 |
| 2024-01-04 | 998.38 |
| 2024-01-03 | 993.37 |
| 2024-01-02 | 1,015.89 |
| 2023-12-29 | 1,000.88 |
| 2023-12-28 | 1,003.38 |
| 2023-12-27 | 980.86 |
| 2023-12-22 | 975.86 |
| 2023-12-21 | 993.37 |
| 2023-12-20 | 968.35 |
| 2023-12-19 | 945.84 |
| 2023-12-18 | 930.82 |
| 2023-12-15 | 955.84 |
| 2023-12-14 | 940.83 |
| 2023-12-13 | 898.30 |
| 2023-12-12 | 925.82 |
| 2023-12-11 | 888.29 |
| 2023-12-08 | 885.79 |
| 2023-12-07 | 868.27 |
| 2023-12-06 | 868.27 |
| 2023-12-05 | 865.77 |
| 2023-12-04 | 875.78 |
| 2023-12-01 | 868.27 |
| 2023-11-30 | 863.27 |
| 2023-11-29 | 850.76 |
| 2023-11-28 | 868.27 |
| 2023-11-27 | 863.27 |
| 2023-11-24 | 875.78 |
| 2023-11-23 | 888.29 |
| 2023-11-22 | 880.78 |
| 2023-11-21 | 893.29 |
| 2023-11-20 | 885.79 |
| 2023-11-17 | 875.78 |
| 2023-11-16 | 888.29 |
| 2023-11-15 | 900.80 |
| 2023-11-14 | 893.29 |
| 2023-11-13 | 890.79 |
| 2023-11-10 | 873.28 |
| 2023-11-09 | 870.78 |
| 2023-11-08 | 888.29 |
| 2023-11-07 | 888.29 |
| 2023-11-06 | 895.80 |
| 2023-11-03 | 900.80 |
| 2023-11-02 | 890.79 |
| 2023-11-01 | 903.30 |
| 2023-10-31 | 888.29 |
| 2023-10-30 | 900.80 |
| 2023-10-27 | 900.80 |
| 2023-10-26 | 900.80 |
| 2023-10-25 | 893.29 |
| 2023-10-24 | 900.80 |
| 2023-10-20 | 913.31 |
| 2023-10-19 | 923.32 |
| 2023-10-18 | 918.31 |
| 2023-10-17 | 938.33 |
| 2023-10-16 | 933.33 |
| 2023-10-13 | 945.84 |
| 2023-10-12 | 1,000.88 |
| 2023-10-11 | 995.88 |
| 2023-10-10 | 968.35 |
| 2023-10-09 | 960.85 |
| 2023-10-06 | 945.84 |
| 2023-10-05 | 950.84 |
| 2023-10-04 | 950.84 |
| 2023-10-03 | 925.82 |
| 2023-09-29 | 1,000.88 |
| 2023-09-28 | 973.36 |
| 2023-09-27 | 963.35 |
| 2023-09-26 | 968.35 |
| 2023-09-25 | 963.35 |
| 2023-09-22 | 963.35 |
| 2023-09-21 | 950.84 |
| 2023-09-20 | 950.84 |
| 2023-09-19 | 950.84 |
| 2023-09-18 | 955.84 |
| 2023-09-15 | 958.35 |
| 2023-09-14 | 950.84 |
| 2023-09-13 | 950.84 |
| 2023-09-12 | 940.83 |
| 2023-09-11 | 940.83 |
| 2023-09-07 | 943.33 |
| 2023-09-06 | 955.84 |
| 2023-09-05 | 938.33 |
| 2023-09-04 | 930.82 |
| 2023-08-31 | 920.82 |
| 2023-08-30 | 900.80 |
| 2023-08-29 | 910.81 |
| 2023-08-28 | 900.80 |
| 2023-08-25 | 888.29 |
| 2023-08-24 | 893.29 |
| 2023-08-23 | 880.78 |
| 2023-08-22 | 875.78 |
| 2023-08-21 | 838.25 |
| 2023-08-18 | 870.78 |
| 2023-08-17 | 875.78 |
| 2023-08-16 | 878.28 |
| 2023-08-15 | 863.27 |
| 2023-08-14 | 875.78 |
| 2023-08-11 | 875.78 |
| 2023-08-10 | 903.30 |
| 2023-08-09 | 873.28 |
| 2023-08-08 | 863.27 |
| 2023-08-07 | 868.27 |
| 2023-08-04 | 880.78 |
| 2023-08-03 | 853.26 |
| 2023-08-02 | 848.26 |
| 2023-08-01 | 865.77 |
| 2023-07-31 | 888.29 |
| 2023-07-28 | 900.80 |
| 2023-07-27 | 870.78 |
| 2023-07-26 | 863.27 |
| 2023-07-25 | 875.78 |
| 2023-07-24 | 863.27 |
| 2023-07-21 | 888.29 |
| 2023-07-20 | 915.81 |
| 2023-07-19 | 923.32 |
| 2023-07-18 | 920.82 |
| 2023-07-14 | 945.84 |
| 2023-07-13 | 903.30 |
| 2023-07-12 | 888.29 |
| 2023-07-11 | 895.80 |
| 2023-07-10 | 893.29 |
| 2023-07-07 | 910.81 |
| 2023-07-06 | 920.82 |
| 2023-07-05 | 925.82 |
| 2023-07-04 | 930.82 |
| 2023-07-03 | 925.82 |
| 2023-06-30 | 908.31 |
| 2023-06-29 | 898.30 |
| 2023-06-28 | 923.32 |
| 2023-06-27 | 900.80 |
| 2023-06-26 | 893.29 |
| 2023-06-23 | 908.31 |
| 2023-06-21 | 910.81 |
| 2023-06-20 | 905.80 |
| 2023-06-19 | 925.82 |
| 2023-06-16 | 940.83 |
| 2023-06-15 | 935.83 |
| 2023-06-14 | 915.81 |
| 2023-06-13 | 938.33 |
| 2023-06-12 | 920.82 |
| 2023-06-09 | 913.31 |
| 2023-06-08 | 925.82 |
| 2023-06-07 | 918.31 |
| 2023-06-06 | 933.33 |
| 2023-06-05 | 918.31 |
| 2023-06-02 | 918.31 |
| 2023-06-01 | 898.30 |
| 2023-05-31 | 895.80 |
| 2023-05-30 | 918.31 |
| 2023-05-29 | 903.90 |
| 2023-05-25 | 896.70 |
| 2023-05-24 | 896.70 |
| 2023-05-23 | 911.11 |
| 2023-05-22 | 908.71 |
| 2023-05-19 | 954.34 |
| 2023-05-18 | 959.14 |
| 2023-05-17 | 932.72 |
| 2023-05-16 | 959.14 |
| 2023-05-15 | 947.13 |
| 2023-05-12 | 942.33 |
| 2023-05-11 | 951.94 |
| 2023-05-10 | 956.74 |
| 2023-05-09 | 951.94 |
| 2023-05-08 | 954.34 |
| 2023-05-05 | 944.73 |
| 2023-05-04 | 959.14 |
| 2023-05-03 | 944.73 |
| 2023-05-02 | 944.73 |
| 2023-04-28 | 980.76 |
| 2023-04-27 | 930.32 |
| 2023-04-26 | 930.32 |
| 2023-04-25 | 906.31 |
| 2023-04-24 | 908.71 |
| 2023-04-21 | 925.52 |
| 2023-04-20 | 956.74 |
| 2023-04-19 | 951.94 |
| 2023-04-18 | 971.15 |
| 2023-04-17 | 956.74 |
| 2023-04-14 | 966.35 |
| 2023-04-13 | 939.93 |
| 2023-04-12 | 954.34 |
| 2023-04-11 | 949.54 |
| 2023-04-06 | 983.16 |
| 2023-04-04 | 983.16 |
| 2023-04-03 | 980.76 |
| 2023-03-31 | 1,004.77 |
| 2023-03-30 | 983.16 |
| 2023-03-29 | 1,019.19 |
| 2023-03-28 | 995.17 |
| 2023-03-27 | 995.17 |
| 2023-03-24 | 1,031.19 |
| 2023-03-23 | 1,031.19 |
| 2023-03-22 | 1,004.77 |
| 2023-03-21 | 992.77 |
| 2023-03-20 | 985.56 |
| 2023-03-17 | 985.56 |
| 2023-03-16 | 975.95 |
| 2023-03-15 | 968.75 |
| 2023-03-14 | 932.72 |
| 2023-03-13 | 997.57 |
| 2023-03-10 | 978.36 |
| 2023-03-09 | 956.74 |
| 2023-03-08 | 971.15 |
| 2023-03-07 | 1,004.77 |
| 2023-03-06 | 1,055.21 |
| 2023-03-03 | 1,040.80 |
| 2023-03-02 | 1,043.20 |
| 2023-03-01 | 1,040.80 |
| 2023-02-28 | 987.96 |
| 2023-02-27 | 1,016.78 |
| 2023-02-24 | 1,011.98 |
| 2023-02-23 | 985.56 |
| 2023-02-22 | 975.95 |
| 2023-02-21 | 995.17 |
| 2023-02-20 | 1,004.77 |
| 2023-02-17 | 992.77 |
| 2023-02-16 | 1,004.77 |
| 2023-02-15 | 1,023.99 |
| 2023-02-14 | 1,028.79 |
| 2023-02-13 | 1,033.60 |
| 2023-02-10 | 1,052.81 |
| 2023-02-09 | 1,110.45 |
| 2023-02-08 | 1,096.04 |
| 2023-02-07 | 1,052.81 |
| 2023-02-06 | 1,040.80 |
| 2023-02-03 | 1,067.22 |
| 2023-02-02 | 1,103.24 |
| 2023-02-01 | 1,093.64 |
| 2023-01-31 | 1,076.83 |
| 2023-01-30 | 1,064.82 |
| 2023-01-27 | 1,074.42 |
| 2023-01-26 | 1,093.64 |
| 2023-01-20 | 1,069.62 |
| 2023-01-19 | 1,052.81 |
| 2023-01-18 | 1,055.21 |
| 2023-01-17 | 1,064.82 |
| 2023-01-16 | 1,069.62 |
| 2023-01-13 | 1,062.42 |
| 2023-01-12 | 1,028.79 |
| 2023-01-11 | 1,050.41 |
| 2023-01-10 | 1,064.82 |
| 2023-01-09 | 1,060.01 |
| 2023-01-06 | 1,057.61 |
| 2023-01-05 | 1,011.98 |
| 2023-01-04 | 985.56 |
| 2023-01-03 | 999.97 |
| 2022-12-30 | 980.76 |
| 2022-12-29 | 944.73 |
| 2022-12-28 | 951.94 |
| 2022-12-23 | 932.72 |
| 2022-12-22 | 884.69 |
| 2022-12-21 | 879.89 |
| 2022-12-20 | 889.49 |
| 2022-12-19 | 899.10 |
| 2022-12-16 | 927.92 |
| 2022-12-15 | 911.11 |
| 2022-12-14 | 932.72 |
| 2022-12-13 | 887.09 |
| 2022-12-12 | 913.51 |
| 2022-12-09 | 968.75 |
| 2022-12-08 | 961.54 |
| 2022-12-07 | 956.74 |
| 2022-12-06 | 973.55 |
| 2022-12-05 | 999.97 |
| 2022-12-02 | 939.93 |
| 2022-12-01 | 932.72 |
| 2022-11-30 | 913.51 |
| 2022-11-29 | 865.48 |
| 2022-11-28 | 817.44 |
| 2022-11-25 | 829.45 |
| 2022-11-24 | 841.46 |
| 2022-11-23 | 839.06 |
| 2022-11-22 | 851.07 |
| 2022-11-21 | 860.67 |
| 2022-11-18 | 877.49 |
| 2022-11-17 | 906.31 |
| 2022-11-16 | 896.70 |
| 2022-11-15 | 923.12 |
| 2022-11-14 | 906.31 |
| 2022-11-11 | 875.08 |
| 2022-11-10 | 860.67 |
| 2022-11-09 | 887.09 |
| 2022-11-08 | 901.50 |
| 2022-11-07 | 930.32 |
| 2022-11-04 | 894.30 |
| 2022-11-03 | 858.27 |
| 2022-11-02 | 870.28 |
| 2022-11-01 | 817.44 |
| 2022-10-31 | 805.44 |
| 2022-10-28 | 788.62 |
| 2022-10-27 | 872.68 |
| 2022-10-26 | 860.67 |
| 2022-10-25 | 848.67 |
| 2022-10-24 | 824.65 |
| 2022-10-21 | 894.30 |
| 2022-10-20 | 879.89 |
| 2022-10-19 | 865.48 |
| 2022-10-18 | 894.30 |
| 2022-10-17 | 884.69 |
| 2022-10-14 | 882.29 |
| 2022-10-13 | 843.86 |
| 2022-10-12 | 858.27 |
| 2022-10-11 | 800.63 |
| 2022-10-10 | 867.88 |
| 2022-10-07 | 915.91 |
| 2022-10-06 | 927.92 |
| 2022-10-05 | 980.76 |
| 2022-10-03 | 927.92 |
| 2022-09-30 | 956.74 |
| 2022-09-29 | 947.13 |
| 2022-09-28 | 932.72 |
| 2022-09-27 | 956.74 |
| 2022-09-26 | 980.76 |
| 2022-09-23 | 990.36 |
| 2022-09-22 | 987.96 |
| 2022-09-21 | 1,036.00 |
| 2022-09-20 | 1,074.42 |
| 2022-09-19 | 1,076.83 |
| 2022-09-16 | 1,072.02 |
| 2022-09-15 | 1,091.24 |
| 2022-09-14 | 1,091.24 |
| 2022-09-13 | 1,141.67 |
| 2022-09-09 | 1,134.47 |
| 2022-09-08 | 1,100.84 |
| 2022-09-07 | 1,144.07 |
| 2022-09-06 | 1,103.24 |
| 2022-09-05 | 1,156.08 |
| 2022-09-02 | 1,120.06 |
| 2022-09-01 | 1,144.07 |
| 2022-08-31 | 1,148.88 |
| 2022-08-30 | 1,100.84 |
| 2022-08-29 | 1,105.65 |
| 2022-08-26 | 1,172.89 |
| 2022-08-25 | 1,201.71 |
| 2022-08-24 | 1,199.31 |
| 2022-08-23 | 1,194.51 |
| 2022-08-22 | 1,182.50 |
| 2022-08-19 | 1,225.73 |
| 2022-08-18 | 1,228.13 |
| 2022-08-17 | 1,264.16 |
| 2022-08-16 | 1,204.11 |
| 2022-08-15 | 1,172.89 |
| 2022-08-12 | 1,160.88 |
| 2022-08-11 | 1,182.50 |
| 2022-08-10 | 1,163.29 |
| 2022-08-09 | 1,184.90 |
| 2022-08-08 | 1,184.90 |
| 2022-08-05 | 1,220.93 |
| 2022-08-04 | 1,160.88 |
| 2022-08-03 | 1,158.48 |
| 2022-08-02 | 1,196.91 |
| 2022-08-01 | 1,292.98 |
| 2022-07-29 | 1,341.01 |
| 2022-07-28 | 1,343.41 |
| 2022-07-27 | 1,360.22 |
| 2022-07-26 | 1,405.86 |
| 2022-07-25 | 1,372.23 |
| 2022-07-22 | 1,415.46 |
| 2022-07-21 | 1,417.86 |
| 2022-07-20 | 1,386.64 |
| 2022-07-19 | 1,365.03 |
| 2022-07-18 | 1,355.42 |
| 2022-07-15 | 1,357.82 |
| 2022-07-14 | 1,367.43 |
| 2022-07-13 | 1,355.42 |
| 2022-07-12 | 1,360.22 |
| 2022-07-11 | 1,360.22 |
| 2022-07-08 | 1,360.22 |
| 2022-07-07 | 1,369.83 |
| 2022-07-06 | 1,369.83 |
| 2022-07-05 | 1,341.01 |
| 2022-07-04 | 1,353.02 |
| 2022-06-30 | 1,408.26 |
| 2022-06-29 | 1,413.06 |
| 2022-06-28 | 1,420.27 |
| 2022-06-27 | 1,425.07 |
| 2022-06-24 | 1,357.82 |
| 2022-06-23 | 1,341.01 |
| 2022-06-22 | 1,341.01 |
| 2022-06-21 | 1,413.06 |
| 2022-06-20 | 1,367.43 |
| 2022-06-17 | 1,413.06 |
| 2022-06-16 | 1,365.03 |
| 2022-06-15 | 1,329.00 |
| 2022-06-14 | 1,348.22 |
| 2022-06-13 | 1,331.40 |
| 2022-06-10 | 1,350.62 |
| 2022-06-09 | 1,341.01 |
| 2022-06-08 | 1,374.63 |
| 2022-06-07 | 1,365.03 |
| 2022-06-06 | 1,362.63 |
| 2022-06-02 | 1,374.63 |
| 2022-06-01 | 1,362.63 |
| 2022-05-31 | 1,389.04 |
| 2022-05-30 | 1,363.73 |
| 2022-05-27 | 1,331.51 |
| 2022-05-26 | 1,329.21 |
| 2022-05-25 | 1,359.13 |
| 2022-05-24 | 1,377.54 |
| 2022-05-23 | 1,423.57 |
| 2022-05-20 | 1,361.43 |
| 2022-05-19 | 1,372.93 |
| 2022-05-18 | 1,384.44 |
| 2022-05-17 | 1,379.84 |
| 2022-05-16 | 1,354.52 |
| 2022-05-13 | 1,338.41 |
| 2022-05-12 | 1,315.40 |
| 2022-05-11 | 1,354.52 |
| 2022-05-10 | 1,352.22 |
| 2022-05-06 | 1,412.06 |
| 2022-05-05 | 1,409.76 |
| 2022-05-04 | 1,441.98 |
| 2022-05-03 | 1,469.60 |
| 2022-04-29 | 1,464.99 |
| 2022-04-28 | 1,453.49 |
| 2022-04-27 | 1,446.58 |
| 2022-04-26 | 1,441.98 |
| 2022-04-25 | 1,446.58 |
| 2022-04-22 | 1,488.01 |
| 2022-04-21 | 1,467.29 |
| 2022-04-20 | 1,515.62 |
| 2022-04-19 | 1,517.93 |
| 2022-04-14 | 1,522.53 |
| 2022-04-13 | 1,513.32 |
| 2022-04-12 | 1,513.32 |
| 2022-04-11 | 1,506.42 |
| 2022-04-08 | 1,538.64 |
| 2022-04-07 | 1,561.65 |
| 2022-04-06 | 1,580.07 |
| 2022-04-04 | 1,616.89 |
| 2022-04-01 | 1,538.64 |
| 2022-03-31 | 1,598.48 |
| 2022-03-30 | 1,616.89 |
| 2022-03-29 | 1,603.08 |
| 2022-03-28 | 1,600.78 |
| 2022-03-25 | 1,662.92 |
| 2022-03-24 | 1,734.26 |
| 2022-03-23 | 1,718.15 |
| 2022-03-22 | 1,706.65 |
| 2022-03-21 | 1,697.44 |
| 2022-03-18 | 1,690.54 |
| 2022-03-17 | 1,672.12 |
| 2022-03-16 | 1,547.85 |
| 2022-03-15 | 1,488.01 |
| 2022-03-14 | 1,580.07 |
| 2022-03-11 | 1,690.54 |
| 2022-03-10 | 1,614.59 |
| 2022-03-09 | 1,603.08 |
| 2022-03-08 | 1,649.11 |
| 2022-03-07 | 1,676.73 |
| 2022-03-04 | 1,718.15 |
| 2022-03-03 | 1,745.77 |
| 2022-03-02 | 1,736.56 |
| 2022-03-01 | 1,787.20 |
| 2022-02-28 | 1,750.37 |
| 2022-02-25 | 1,775.69 |
| 2022-02-24 | 1,718.15 |
| 2022-02-23 | 1,794.10 |
| 2022-02-22 | 1,741.17 |
| 2022-02-21 | 1,759.58 |
| 2022-02-18 | 1,754.98 |
| 2022-02-17 | 1,768.79 |
| 2022-02-16 | 1,787.20 |
| 2022-02-15 | 1,798.70 |
| 2022-02-14 | 1,748.07 |
| 2022-02-11 | 1,761.88 |
| 2022-02-10 | 1,745.77 |
| 2022-02-09 | 1,775.69 |
| 2022-02-08 | 1,676.73 |
| 2022-02-07 | 1,676.73 |
| 2022-02-04 | 1,706.65 |
| 2022-01-31 | 1,672.12 |
| 2022-01-28 | 1,626.09 |
| 2022-01-27 | 1,577.76 |
| 2022-01-26 | 1,577.76 |
| 2022-01-25 | 1,552.45 |
| 2022-01-24 | 1,566.26 |
| 2022-01-21 | 1,538.64 |
| 2022-01-20 | 1,520.23 |
| 2022-01-19 | 1,522.53 |
| 2022-01-18 | 1,538.64 |
| 2022-01-17 | 1,513.32 |
| 2022-01-14 | 1,529.43 |
| 2022-01-13 | 1,524.83 |
| 2022-01-12 | 1,545.54 |
| 2022-01-11 | 1,504.12 |
| 2022-01-10 | 1,517.93 |
| 2022-01-07 | 1,522.53 |
| 2022-01-06 | 1,524.83 |
| 2022-01-05 | 1,524.83 |
| 2022-01-04 | 1,540.94 |
| 2022-01-03 | 1,534.04 |
| 2021-12-31 | 1,582.37 |
| 2021-12-30 | 1,531.74 |
| 2021-12-29 | 1,483.40 |
| 2021-12-28 | 1,492.61 |
| 2021-12-24 | 1,511.02 |
| 2021-12-23 | 1,515.62 |
| 2021-12-22 | 1,478.80 |
| 2021-12-21 | 1,481.10 |
| 2021-12-20 | 1,441.98 |
| 2021-12-17 | 1,501.82 |
| 2021-12-16 | 1,517.93 |
| 2021-12-15 | 1,531.74 |
| 2021-12-14 | 1,522.53 |
| 2021-12-13 | 1,529.43 |
| 2021-12-10 | 1,536.34 |
| 2021-12-09 | 1,522.53 |
| 2021-12-08 | 1,529.43 |
| 2021-12-07 | 1,522.53 |
| 2021-12-06 | 1,499.51 |
| 2021-12-03 | 1,490.31 |
| 2021-12-02 | 1,511.02 |
| 2021-12-01 | 1,536.34 |
| 2021-11-30 | 1,506.42 |
| 2021-11-29 | 1,511.02 |
| 2021-11-26 | 1,531.74 |
| 2021-11-25 | 1,596.18 |
| 2021-11-24 | 1,586.97 |
| 2021-11-23 | 1,619.19 |
| 2021-11-22 | 1,653.71 |
| 2021-11-19 | 1,646.81 |
| 2021-11-18 | 1,667.52 |
| 2021-11-17 | 1,688.23 |
| 2021-11-16 | 1,706.65 |
| 2021-11-15 | 1,692.84 |
| 2021-11-12 | 1,667.52 |
| 2021-11-11 | 1,580.07 |
| 2021-11-10 | 1,591.57 |
| 2021-11-09 | 1,568.56 |
| 2021-11-08 | 1,545.54 |
| 2021-11-05 | 1,566.26 |
| 2021-11-04 | 1,531.74 |
| 2021-11-03 | 1,515.62 |
| 2021-11-02 | 1,534.04 |
| 2021-11-01 | 1,603.08 |
| 2021-10-29 | 1,596.18 |
| 2021-10-28 | 1,559.35 |
| 2021-10-27 | 1,582.37 |
| 2021-10-26 | 1,591.57 |
| 2021-10-25 | 1,580.07 |
| 2021-10-22 | 1,568.56 |
| 2021-10-21 | 1,557.05 |
| 2021-10-20 | 1,573.16 |
| 2021-10-19 | 1,586.97 |
| 2021-10-18 | 1,557.05 |
| 2021-10-15 | 1,577.76 |
| 2021-10-12 | 1,534.04 |
| 2021-10-11 | 1,534.04 |
| 2021-10-08 | 1,545.54 |
| 2021-10-07 | 1,501.82 |
| 2021-10-06 | 1,494.91 |
| 2021-10-05 | 1,497.21 |
| 2021-10-04 | 1,511.02 |
| 2021-09-30 | 1,513.32 |
| 2021-09-29 | 1,467.29 |
| 2021-09-28 | 1,506.42 |
| 2021-09-27 | 1,499.51 |
| 2021-09-24 | 1,522.53 |
| 2021-09-23 | 1,547.85 |
| 2021-09-21 | 1,515.62 |
| 2021-09-20 | 1,488.01 |
| 2021-09-17 | 1,550.15 |
| 2021-09-16 | 1,483.40 |
| 2021-09-15 | 1,522.53 |
| 2021-09-14 | 1,568.56 |
| 2021-09-13 | 1,550.15 |
| 2021-09-10 | 1,538.64 |
| 2021-09-09 | 1,534.04 |
| 2021-09-08 | 1,543.24 |
| 2021-09-07 | 1,536.34 |
| 2021-09-06 | 1,598.48 |
| 2021-09-03 | 1,520.23 |
| 2021-09-02 | 1,550.15 |
| 2021-09-01 | 1,545.54 |
| 2021-08-31 | 1,586.97 |
| 2021-08-30 | 1,497.21 |
| 2021-08-27 | 1,490.31 |
| 2021-08-26 | 1,437.38 |
| 2021-08-25 | 1,464.99 |
| 2021-08-24 | 1,412.06 |
| 2021-08-23 | 1,359.13 |
| 2021-08-20 | 1,296.99 |
| 2021-08-19 | 1,326.91 |
| 2021-08-18 | 1,361.43 |
| 2021-08-17 | 1,326.91 |
| 2021-08-16 | 1,303.89 |
| 2021-08-13 | 1,326.91 |
| 2021-08-12 | 1,356.82 |
| 2021-08-11 | 1,386.74 |
| 2021-08-10 | 1,389.04 |
| 2021-08-09 | 1,372.93 |
| 2021-08-06 | 1,363.73 |
| 2021-08-05 | 1,347.62 |
| 2021-08-04 | 1,368.33 |
| 2021-08-03 | 1,375.24 |
| 2021-08-02 | 1,368.33 |
| 2021-07-30 | 1,326.91 |
| 2021-07-29 | 1,324.60 |
| 2021-07-28 | 1,269.37 |
| 2021-07-27 | 1,211.83 |
| 2021-07-26 | 1,276.27 |
| 2021-07-23 | 1,306.19 |
| 2021-07-22 | 1,324.60 |
| 2021-07-21 | 1,280.88 |
| 2021-07-20 | 1,313.10 |
| 2021-07-19 | 1,326.91 |
| 2021-07-16 | 1,398.25 |
| 2021-07-15 | 1,428.17 |
| 2021-07-14 | 1,416.66 |
| 2021-07-13 | 1,464.99 |
| 2021-07-12 | 1,389.04 |
| 2021-07-09 | 1,446.58 |
| 2021-07-08 | 1,467.29 |
| 2021-07-07 | 1,476.50 |
| 2021-07-06 | 1,455.79 |
| 2021-07-05 | 1,455.79 |
| 2021-07-02 | 1,435.07 |
| 2021-06-30 | 1,343.02 |
| 2021-06-29 | 1,356.82 |
| 2021-06-28 | 1,375.24 |
| 2021-06-25 | 1,402.85 |
| 2021-06-24 | 1,361.43 |
| 2021-06-23 | 1,372.93 |
| 2021-06-22 | 1,389.04 |
| 2021-06-21 | 1,370.63 |
| 2021-06-18 | 1,400.55 |
| 2021-06-17 | 1,409.76 |
| 2021-06-16 | 1,407.46 |
| 2021-06-15 | 1,430.47 |
| 2021-06-11 | 1,464.99 |
| 2021-06-10 | 1,439.68 |
| 2021-06-09 | 1,453.49 |
| 2021-06-08 | 1,464.99 |
| 2021-06-07 | 1,478.80 |
| 2021-06-04 | 1,485.71 |
| 2021-06-03 | 1,529.43 |
| 2021-06-02 | 1,529.43 |
| 2021-06-01 | 1,607.68 |
| 2021-05-31 | 1,591.57 |
| 2021-05-28 | 1,593.87 |
| 2021-05-27 | 1,634.10 |
| 2021-05-26 | 1,627.39 |
| 2021-05-25 | 1,616.22 |
| 2021-05-24 | 1,562.59 |
| 2021-05-21 | 1,520.13 |
| 2021-05-20 | 1,522.37 |
| 2021-05-18 | 1,538.01 |
| 2021-05-17 | 1,524.60 |
| 2021-05-14 | 1,484.38 |
| 2021-05-13 | 1,428.51 |
| 2021-05-12 | 1,517.90 |
| 2021-05-11 | 1,495.55 |
| 2021-05-10 | 1,524.60 |
| 2021-05-07 | 1,520.13 |
| 2021-05-06 | 1,580.47 |
| 2021-05-05 | 1,560.35 |
| 2021-05-04 | 1,616.22 |
| 2021-05-03 | 1,578.23 |
| 2021-04-30 | 1,618.46 |
| 2021-04-29 | 1,647.51 |
| 2021-04-28 | 1,649.74 |
| 2021-04-27 | 1,638.57 |
| 2021-04-26 | 1,654.21 |
| 2021-04-23 | 1,515.66 |
| 2021-04-22 | 1,598.34 |
| 2021-04-21 | 1,542.48 |
| 2021-04-20 | 1,553.65 |
| 2021-04-19 | 1,553.65 |
| 2021-04-16 | 1,506.72 |
| 2021-04-15 | 1,428.51 |
| 2021-04-14 | 1,455.33 |
| 2021-04-13 | 1,491.08 |
| 2021-04-12 | 1,462.03 |
| 2021-04-09 | 1,493.31 |
| 2021-04-08 | 1,542.48 |
| 2021-04-07 | 1,542.48 |
| 2021-04-01 | 1,531.30 |
| 2021-03-31 | 1,479.91 |
| 2021-03-30 | 1,540.24 |
| 2021-03-29 | 1,542.48 |
| 2021-03-26 | 1,493.31 |
| 2021-03-25 | 1,397.22 |
| 2021-03-24 | 1,399.46 |
| 2021-03-23 | 1,484.38 |
| 2021-03-22 | 1,424.04 |
| 2021-03-19 | 1,453.09 |
| 2021-03-18 | 1,462.03 |
| 2021-03-17 | 1,450.86 |
| 2021-03-16 | 1,457.56 |
| 2021-03-15 | 1,401.69 |
| 2021-03-12 | 1,421.81 |
| 2021-03-11 | 1,401.69 |
| 2021-03-10 | 1,357.00 |
| 2021-03-09 | 1,325.71 |
| 2021-03-08 | 1,334.65 |
| 2021-03-05 | 1,399.46 |
| 2021-03-04 | 1,421.81 |
| 2021-03-03 | 1,551.42 |
| 2021-03-02 | 1,517.90 |
| 2021-03-01 | 1,526.83 |
| 2021-02-26 | 1,455.33 |
| 2021-02-25 | 1,558.12 |
| 2021-02-24 | 1,535.77 |
| 2021-02-23 | 1,643.04 |
| 2021-02-22 | 1,678.79 |
| 2021-02-19 | 1,799.46 |
| 2021-02-18 | 1,815.11 |
| 2021-02-17 | 1,853.10 |
| 2021-02-16 | 1,888.85 |
| 2021-02-11 | 1,821.81 |
| 2021-02-10 | 1,815.11 |
| 2021-02-09 | 1,716.78 |
| 2021-02-08 | 1,564.82 |
| 2021-02-05 | 1,520.13 |
| 2021-02-04 | 1,508.96 |
| 2021-02-03 | 1,508.96 |
| 2021-02-02 | 1,450.86 |
| 2021-02-01 | 1,441.92 |
| 2021-01-29 | 1,415.10 |
| 2021-01-28 | 1,383.82 |
| 2021-01-27 | 1,455.33 |
| 2021-01-26 | 1,441.92 |
| 2021-01-25 | 1,497.78 |
| 2021-01-22 | 1,495.55 |
| 2021-01-21 | 1,625.16 |
| 2021-01-20 | 1,531.30 |
| 2021-01-19 | 1,495.55 |
| 2021-01-18 | 1,526.83 |
| 2021-01-15 | 1,482.14 |
| 2021-01-14 | 1,497.78 |
| 2021-01-13 | 1,562.59 |
| 2021-01-12 | 1,553.65 |
| 2021-01-11 | 1,437.45 |
| 2021-01-08 | 1,477.67 |
| 2021-01-07 | 1,453.09 |
| 2021-01-06 | 1,508.96 |
| 2021-01-05 | 1,475.44 |
| 2021-01-04 | 1,430.74 |
| 2020-12-31 | 1,321.25 |
| 2020-12-30 | 1,341.36 |
| 2020-12-29 | 1,321.25 |
| 2020-12-28 | 1,301.13 |
| 2020-12-24 | 1,345.83 |
| 2020-12-23 | 1,330.18 |
| 2020-12-22 | 1,323.48 |
| 2020-12-21 | 1,357.00 |
| 2020-12-18 | 1,296.66 |
| 2020-12-17 | 1,361.47 |
| 2020-12-16 | 1,345.83 |
| 2020-12-15 | 1,350.30 |
| 2020-12-14 | 1,345.83 |
| 2020-12-11 | 1,343.59 |
| 2020-12-10 | 1,314.54 |
| 2020-12-09 | 1,370.41 |
| 2020-12-08 | 1,406.16 |
| 2020-12-07 | 1,397.22 |
| 2020-12-04 | 1,374.88 |
| 2020-12-03 | 1,390.52 |
| 2020-12-02 | 1,397.22 |
| 2020-12-01 | 1,390.52 |
| 2020-11-30 | 1,357.00 |
| 2020-11-27 | 1,419.57 |
| 2020-11-26 | 1,352.53 |
| 2020-11-25 | 1,334.65 |
| 2020-11-24 | 1,298.90 |
| 2020-11-23 | 1,171.52 |
| 2020-11-20 | 1,175.99 |
| 2020-11-19 | 1,106.72 |
| 2020-11-18 | 1,140.24 |
| 2020-11-17 | 1,173.76 |
| 2020-11-16 | 1,196.10 |
| 2020-11-13 | 1,133.53 |
| 2020-11-12 | 1,142.47 |
| 2020-11-11 | 1,140.24 |
| 2020-11-10 | 1,102.25 |
| 2020-11-09 | 1,140.24 |
| 2020-11-06 | 1,079.90 |
| 2020-11-05 | 1,041.91 |
| 2020-11-04 | 1,017.33 |
| 2020-11-03 | 972.64 |
| 2020-11-02 | 965.93 |
| 2020-10-30 | 983.81 |
| 2020-10-29 | 979.34 |
| 2020-10-28 | 1,032.97 |
| 2020-10-27 | 1,032.97 |
| 2020-10-23 | 1,037.44 |
| 2020-10-22 | 1,073.20 |
| 2020-10-21 | 1,077.67 |
| 2020-10-20 | 1,053.09 |
| 2020-10-19 | 1,055.32 |
| 2020-10-16 | 1,079.90 |
| 2020-10-15 | 1,070.96 |
| 2020-10-14 | 1,046.38 |
| 2020-10-12 | 1,100.01 |
| 2020-10-09 | 1,088.84 |
| 2020-10-08 | 1,138.00 |
| 2020-10-07 | 1,059.79 |
| 2020-10-06 | 1,088.84 |
| 2020-10-05 | 1,050.85 |
| 2020-09-30 | 1,050.85 |
| 2020-09-29 | 1,039.68 |
| 2020-09-28 | 1,044.15 |
| 2020-09-25 | 1,066.49 |
| 2020-09-24 | 1,070.96 |
| 2020-09-23 | 1,124.60 |
| 2020-09-22 | 1,178.23 |
| 2020-09-21 | 1,180.46 |
| 2020-09-18 | 1,220.69 |
| 2020-09-17 | 1,207.28 |
| 2020-09-16 | 1,135.77 |
| 2020-09-15 | 1,084.37 |
| 2020-09-14 | 1,057.56 |
| 2020-09-11 | 1,017.33 |
| 2020-09-10 | 1,015.10 |
| 2020-09-09 | 1,008.39 |
| 2020-09-08 | 1,006.16 |
| 2020-09-07 | 988.28 |
| 2020-09-04 | 979.34 |
| 2020-09-03 | 1,006.16 |
| 2020-09-02 | 968.17 |
| 2020-09-01 | 860.91 |
| 2020-08-31 | 876.55 |
| 2020-08-28 | 883.25 |
| 2020-08-27 | 876.55 |
| 2020-08-26 | 892.19 |
| 2020-08-25 | 885.49 |
| 2020-08-24 | 885.49 |
| 2020-08-21 | 907.83 |
| 2020-08-20 | 874.31 |
| 2020-08-19 | 883.25 |
| 2020-08-18 | 892.19 |
| 2020-08-17 | 883.25 |
| 2020-08-14 | 919.01 |
| 2020-08-13 | 914.54 |
| 2020-08-12 | 916.77 |
| 2020-08-11 | 921.24 |
| 2020-08-10 | 889.96 |
| 2020-08-07 | 905.60 |
| 2020-08-06 | 889.96 |
| 2020-08-05 | 887.72 |
| 2020-08-04 | 901.13 |
| 2020-08-03 | 916.77 |
| 2020-07-31 | 921.24 |
| 2020-07-30 | 923.48 |
| 2020-07-29 | 905.60 |
| 2020-07-28 | 905.60 |
| 2020-07-27 | 883.25 |
| 2020-07-24 | 919.01 |
| 2020-07-23 | 936.88 |
| 2020-07-22 | 930.18 |
| 2020-07-21 | 863.14 |
| 2020-07-20 | 892.19 |
| 2020-07-17 | 840.79 |
| 2020-07-16 | 827.39 |
| 2020-07-15 | 867.61 |
| 2020-07-14 | 874.31 |
| 2020-07-13 | 921.24 |
| 2020-07-10 | 905.60 |
| 2020-07-09 | 921.24 |
| 2020-07-08 | 903.36 |
| 2020-07-07 | 883.25 |
| 2020-07-06 | 925.71 |
| 2020-07-03 | 894.42 |
| 2020-07-02 | 860.91 |
| 2020-06-30 | 834.09 |
| 2020-06-29 | 775.99 |
| 2020-06-26 | 782.69 |
| 2020-06-24 | 758.11 |
| 2020-06-23 | 726.83 |
| 2020-06-22 | 720.12 |
| 2020-06-19 | 704.48 |
| 2020-06-18 | 706.71 |
| 2020-06-17 | 702.24 |
| 2020-06-16 | 695.54 |
| 2020-06-15 | 682.13 |
| 2020-06-12 | 682.13 |
| 2020-06-11 | 659.79 |
| 2020-06-10 | 682.13 |
| 2020-06-09 | 706.71 |
| 2020-06-08 | 693.31 |
| 2020-06-05 | 691.07 |
| 2020-06-04 | 693.31 |
| 2020-06-03 | 684.37 |
| 2020-06-02 | 675.43 |
| 2020-06-01 | 666.49 |
| 2020-05-29 | 635.87 |
| 2020-05-28 | 631.62 |
| 2020-05-27 | 633.75 |
| 2020-05-26 | 652.89 |
| 2020-05-25 | 648.64 |
| 2020-05-22 | 650.76 |
| 2020-05-21 | 644.38 |
| 2020-05-20 | 655.02 |
| 2020-05-19 | 665.65 |
| 2020-05-18 | 650.76 |
| 2020-05-15 | 659.27 |
| 2020-05-14 | 665.65 |
| 2020-05-13 | 657.14 |
| 2020-05-12 | 725.20 |
| 2020-05-11 | 686.92 |
| 2020-05-08 | 665.65 |
| 2020-05-07 | 663.52 |
| 2020-05-06 | 659.27 |
| 2020-05-05 | 669.90 |
| 2020-05-04 | 659.27 |
| 2020-04-29 | 665.65 |
| 2020-04-28 | 659.27 |
| 2020-04-27 | 665.65 |
| 2020-04-24 | 650.76 |
| 2020-04-23 | 655.02 |
| 2020-04-22 | 665.65 |
| 2020-04-21 | 667.78 |
| 2020-04-20 | 667.78 |
| 2020-04-17 | 669.90 |
| 2020-04-16 | 665.65 |
| 2020-04-15 | 665.65 |
| 2020-04-14 | 665.65 |
| 2020-04-09 | 661.40 |
| 2020-04-08 | 659.27 |
| 2020-04-07 | 676.28 |
| 2020-04-06 | 665.65 |
| 2020-04-03 | 655.02 |
| 2020-04-02 | 648.64 |
| 2020-04-01 | 682.66 |
| 2020-03-31 | 667.78 |
| 2020-03-30 | 657.14 |
| 2020-03-27 | 665.65 |
| 2020-03-26 | 657.14 |
| 2020-03-25 | 644.38 |
| 2020-03-24 | 580.58 |
| 2020-03-23 | 572.07 |
| 2020-03-20 | 582.70 |
| 2020-03-19 | 552.93 |
| 2020-03-18 | 557.18 |
| 2020-03-17 | 574.20 |
| 2020-03-16 | 582.70 |
| 2020-03-13 | 597.59 |
| 2020-03-12 | 623.11 |
| 2020-03-11 | 623.11 |
| 2020-03-10 | 623.11 |
| 2020-03-09 | 623.11 |
| 2020-03-06 | 646.51 |
| 2020-03-05 | 644.38 |
| 2020-03-04 | 642.25 |
| 2020-03-03 | 644.38 |
| 2020-03-02 | 672.03 |
| 2020-02-28 | 686.92 |
| 2020-02-27 | 682.66 |
| 2020-02-26 | 682.66 |
| 2020-02-25 | 686.92 |
| 2020-02-24 | 691.17 |
| 2020-02-21 | 693.30 |
| 2020-02-20 | 693.30 |
| 2020-02-19 | 699.68 |
| 2020-02-18 | 703.93 |
| 2020-02-17 | 699.68 |
| 2020-02-14 | 701.81 |
| 2020-02-13 | 689.04 |
| 2020-02-12 | 695.43 |
| 2020-02-11 | 686.92 |
| 2020-02-10 | 689.04 |
| 2020-02-07 | 686.92 |
| 2020-02-06 | 686.92 |
| 2020-02-05 | 686.92 |
| 2020-02-04 | 686.92 |
| 2020-02-03 | 689.04 |
| 2020-01-31 | 703.93 |
| 2020-01-30 | 703.93 |
| 2020-01-29 | 718.82 |
| 2020-01-24 | 740.09 |
| 2020-01-23 | 757.10 |
| 2020-01-22 | 786.88 |
| 2020-01-21 | 778.37 |
| 2020-01-20 | 791.13 |
| 2020-01-17 | 793.26 |
| 2020-01-16 | 789.00 |
| 2020-01-15 | 767.74 |
| 2020-01-14 | 735.83 |
| 2020-01-13 | 737.96 |
| 2020-01-10 | 729.45 |
| 2020-01-09 | 723.07 |
| 2020-01-08 | 729.45 |
| 2020-01-07 | 735.83 |
| 2020-01-06 | 733.71 |
| 2020-01-03 | 752.85 |
| 2020-01-02 | 746.47 |
| 2019-12-31 | 750.72 |
| 2019-12-30 | 733.71 |
| 2019-12-27 | 729.45 |
| 2019-12-24 | 731.58 |
| 2019-12-23 | 723.07 |
| 2019-12-20 | 733.71 |
| 2019-12-19 | 740.09 |
| 2019-12-18 | 737.96 |
| 2019-12-17 | 740.09 |
| 2019-12-16 | 740.09 |
| 2019-12-13 | 746.47 |
| 2019-12-12 | 729.45 |
| 2019-12-11 | 731.58 |
| 2019-12-10 | 748.60 |
| 2019-12-09 | 748.60 |
| 2019-12-06 | 761.36 |
| 2019-12-05 | 731.58 |
| 2019-12-04 | 729.45 |
| 2019-12-03 | 723.07 |
| 2019-12-02 | 729.45 |
| 2019-11-29 | 752.85 |
| 2019-11-28 | 765.61 |
| 2019-11-27 | 754.98 |
| 2019-11-26 | 767.74 |
| 2019-11-25 | 729.45 |
| 2019-11-22 | 735.83 |
| 2019-11-21 | 729.45 |
| 2019-11-20 | 729.45 |
| 2019-11-19 | 731.58 |
| 2019-11-18 | 735.83 |
| 2019-11-15 | 737.96 |
| 2019-11-14 | 733.71 |
| 2019-11-13 | 725.20 |
| 2019-11-12 | 723.07 |
| 2019-11-11 | 733.71 |
| 2019-11-08 | 729.45 |
| 2019-11-07 | 733.71 |
| 2019-11-06 | 737.96 |
| 2019-11-05 | 759.23 |
| 2019-11-04 | 761.36 |
| 2019-11-01 | 746.47 |
| 2019-10-31 | 750.72 |
| 2019-10-30 | 746.47 |
| 2019-10-29 | 750.72 |
| 2019-10-28 | 761.36 |
| 2019-10-25 | 765.61 |
| 2019-10-24 | 759.23 |
| 2019-10-23 | 748.60 |
| 2019-10-22 | 742.21 |
| 2019-10-21 | 757.10 |
| 2019-10-18 | 759.23 |
| 2019-10-17 | 782.62 |
| 2019-10-16 | 735.83 |
| 2019-10-15 | 750.72 |
| 2019-10-14 | 763.48 |
| 2019-10-11 | 761.36 |
| 2019-10-10 | 793.26 |
| 2019-10-09 | 780.50 |
| 2019-10-08 | 778.37 |
| 2019-10-04 | 778.37 |
| 2019-10-03 | 771.99 |
| 2019-10-02 | 750.72 |
| 2019-09-30 | 761.36 |
| 2019-09-27 | 769.86 |
| 2019-09-26 | 757.10 |
| 2019-09-25 | 744.34 |
| 2019-09-24 | 754.98 |
| 2019-09-23 | 744.34 |
| 2019-09-20 | 731.58 |
| 2019-09-19 | 729.45 |
| 2019-09-18 | 729.45 |
| 2019-09-17 | 750.72 |
| 2019-09-16 | 754.98 |
| 2019-09-13 | 735.83 |
| 2019-09-12 | 733.71 |
| 2019-09-11 | 765.61 |
| 2019-09-10 | 774.12 |
| 2019-09-09 | 793.26 |
| 2019-09-06 | 814.53 |
| 2019-09-05 | 761.36 |
| 2019-09-04 | 782.62 |
| 2019-09-03 | 742.21 |
| 2019-09-02 | 746.47 |
| 2019-08-30 | 748.60 |
| 2019-08-29 | 737.96 |
| 2019-08-28 | 708.19 |
| 2019-08-27 | 723.07 |
| 2019-08-26 | 729.45 |
| 2019-08-23 | 774.12 |
| 2019-08-22 | 791.13 |
| 2019-08-21 | 765.61 |
| 2019-08-20 | 771.99 |
| 2019-08-19 | 754.98 |
| 2019-08-16 | 737.96 |
| 2019-08-15 | 729.45 |
| 2019-08-14 | 733.71 |
| 2019-08-13 | 748.60 |
| 2019-08-12 | 748.60 |
| 2019-08-09 | 750.72 |
| 2019-08-08 | 750.72 |
| 2019-08-07 | 729.45 |
| 2019-08-06 | 754.98 |
| 2019-08-05 | 763.48 |
| 2019-08-02 | 793.26 |
| 2019-08-01 | 820.91 |
| 2019-07-31 | 816.65 |
| 2019-07-30 | 816.65 |
| 2019-07-29 | 818.78 |
| 2019-07-26 | 835.79 |
| 2019-07-25 | 829.41 |
| 2019-07-24 | 769.86 |
| 2019-07-23 | 803.89 |
| 2019-07-22 | 784.75 |
| 2019-07-19 | 778.37 |
| 2019-07-18 | 759.23 |
| 2019-07-17 | 763.48 |
| 2019-07-16 | 757.10 |
| 2019-07-15 | 774.12 |
| 2019-07-12 | 765.61 |
| 2019-07-11 | 769.86 |
| 2019-07-10 | 769.86 |
| 2019-07-09 | 750.72 |
| 2019-07-08 | 765.61 |
| 2019-07-05 | 789.00 |
| 2019-07-04 | 776.24 |
| 2019-07-03 | 793.26 |
| 2019-07-02 | 801.77 |
| 2019-06-28 | 823.03 |
| 2019-06-27 | 803.89 |
| 2019-06-26 | 789.00 |
| 2019-06-25 | 776.24 |
| 2019-06-24 | 737.96 |
| 2019-06-21 | 731.58 |
| 2019-06-20 | 761.36 |
| 2019-06-19 | 729.45 |
| 2019-06-18 | 735.83 |
| 2019-06-17 | 720.95 |
| 2019-06-14 | 723.07 |
| 2019-06-13 | 744.34 |
| 2019-06-12 | 718.82 |
| 2019-06-11 | 731.58 |
| 2019-06-10 | 752.85 |
| 2019-06-06 | 718.82 |
| 2019-06-05 | 720.95 |
| 2019-06-04 | 714.57 |
| 2019-06-03 | 750.72 |
| 2019-05-31 | 780.07 |
| 2019-05-30 | 759.56 |
| 2019-05-29 | 720.58 |
| 2019-05-28 | 778.02 |
| 2019-05-27 | 704.17 |
| 2019-05-24 | 704.17 |
| 2019-05-23 | 695.96 |
| 2019-05-22 | 693.91 |
| 2019-05-21 | 683.65 |
| 2019-05-20 | 687.76 |
| 2019-05-17 | 700.07 |
| 2019-05-16 | 720.58 |
| 2019-05-15 | 710.32 |
| 2019-05-14 | 700.07 |
| 2019-05-10 | 736.99 |
| 2019-05-09 | 722.63 |
| 2019-05-08 | 741.09 |
| 2019-05-07 | 745.20 |
| 2019-05-06 | 741.09 |
| 2019-05-03 | 761.61 |
| 2019-05-02 | 759.56 |
| 2019-04-30 | 782.12 |
| 2019-04-29 | 755.45 |
| 2019-04-26 | 757.51 |
| 2019-04-25 | 761.61 |
| 2019-04-24 | 784.17 |
| 2019-04-23 | 761.61 |
| 2019-04-18 | 753.40 |
| 2019-04-17 | 759.56 |
| 2019-04-16 | 780.07 |
| 2019-04-15 | 780.07 |
| 2019-04-12 | 771.87 |
| 2019-04-11 | 786.23 |
| 2019-04-10 | 782.12 |
| 2019-04-09 | 784.17 |
| 2019-04-08 | 782.12 |
| 2019-04-04 | 810.84 |
| 2019-04-03 | 812.89 |
| 2019-04-02 | 833.41 |
| 2019-04-01 | 812.89 |
| 2019-03-29 | 833.41 |
| 2019-03-28 | 829.31 |
| 2019-03-27 | 825.20 |
| 2019-03-26 | 851.87 |
| 2019-03-25 | 847.77 |
| 2019-03-22 | 843.67 |
| 2019-03-21 | 868.28 |
| 2019-03-20 | 897.00 |
| 2019-03-19 | 917.52 |
| 2019-03-18 | 851.87 |
| 2019-03-15 | 849.82 |
| 2019-03-14 | 864.18 |
| 2019-03-13 | 903.16 |
| 2019-03-12 | 884.70 |
| 2019-03-11 | 888.80 |
| 2019-03-08 | 843.67 |
| 2019-03-07 | 849.82 |
| 2019-03-06 | 831.36 |
| 2019-03-05 | 810.84 |
| 2019-03-04 | 794.43 |
| 2019-03-01 | 829.31 |
| 2019-02-28 | 829.31 |
| 2019-02-27 | 823.15 |
| 2019-02-26 | 812.89 |
| 2019-02-25 | 841.62 |
| 2019-02-22 | 853.92 |
| 2019-02-21 | 851.87 |
| 2019-02-20 | 802.64 |
| 2019-02-19 | 812.89 |
| 2019-02-18 | 786.23 |
| 2019-02-15 | 775.97 |
| 2019-02-14 | 792.38 |
| 2019-02-13 | 802.64 |
| 2019-02-12 | 794.43 |
| 2019-02-11 | 771.87 |
| 2019-02-08 | 728.79 |
| 2019-02-04 | 718.53 |
| 2019-02-01 | 700.07 |
| 2019-01-31 | 677.50 |
| 2019-01-30 | 663.14 |
| 2019-01-29 | 667.24 |
| 2019-01-28 | 661.09 |
| 2019-01-25 | 650.83 |
| 2019-01-24 | 659.04 |
| 2019-01-23 | 656.98 |
| 2019-01-22 | 659.04 |
| 2019-01-21 | 665.19 |
| 2019-01-18 | 634.42 |
| 2019-01-17 | 636.47 |
| 2019-01-16 | 634.42 |
| 2019-01-15 | 611.85 |
| 2019-01-14 | 585.18 |
| 2019-01-11 | 550.31 |
| 2019-01-10 | 585.18 |
| 2019-01-09 | 609.80 |
| 2019-01-08 | 609.80 |
| 2019-01-07 | 618.01 |
| 2019-01-04 | 615.96 |
| 2019-01-03 | 642.62 |
| 2019-01-02 | 683.65 |
| 2018-12-31 | 677.50 |
| 2018-12-28 | 671.35 |
| 2018-12-27 | 661.09 |
| 2018-12-24 | 669.29 |
| 2018-12-21 | 673.40 |
| 2018-12-20 | 648.78 |
| 2018-12-19 | 652.88 |
| 2018-12-18 | 656.98 |
| 2018-12-17 | 673.40 |
| 2018-12-14 | 677.50 |
| 2018-12-13 | 679.55 |
| 2018-12-12 | 681.60 |
| 2018-12-11 | 679.55 |
| 2018-12-10 | 679.55 |
| 2018-12-07 | 681.60 |
| 2018-12-06 | 683.65 |
| 2018-12-05 | 681.60 |
| 2018-12-04 | 702.12 |
| 2018-12-03 | 712.37 |
| 2018-11-30 | 720.58 |
| 2018-11-29 | 704.17 |
| 2018-11-28 | 704.17 |
| 2018-11-27 | 714.43 |
| 2018-11-26 | 712.37 |
| 2018-11-23 | 710.32 |
| 2018-11-22 | 720.58 |
| 2018-11-21 | 708.27 |
| 2018-11-20 | 687.76 |
| 2018-11-19 | 732.89 |
| 2018-11-16 | 730.84 |
| 2018-11-15 | 730.84 |
| 2018-11-14 | 716.48 |
| 2018-11-13 | 710.32 |
| 2018-11-12 | 704.17 |
| 2018-11-09 | 687.76 |
| 2018-11-08 | 702.12 |
| 2018-11-07 | 698.01 |
| 2018-11-06 | 681.60 |
| 2018-11-05 | 675.45 |
| 2018-11-02 | 683.65 |
| 2018-11-01 | 677.50 |
| 2018-10-31 | 661.09 |
| 2018-10-30 | 650.83 |
| 2018-10-29 | 654.93 |
| 2018-10-26 | 681.60 |
| 2018-10-25 | 679.55 |
| 2018-10-24 | 691.86 |
| 2018-10-23 | 687.76 |
| 2018-10-22 | 698.01 |
| 2018-10-19 | 706.22 |
| 2018-10-18 | 685.71 |
| 2018-10-16 | 683.65 |
| 2018-10-15 | 704.17 |
| 2018-10-12 | 695.96 |
| 2018-10-11 | 683.65 |
| 2018-10-10 | 755.45 |
| 2018-10-09 | 788.28 |
| 2018-10-08 | 755.45 |
| 2018-10-05 | 751.35 |
| 2018-10-04 | 741.09 |
| 2018-10-03 | 732.89 |
| 2018-10-02 | 734.94 |
| 2018-09-28 | 741.09 |
| 2018-09-27 | 736.99 |
| 2018-09-26 | 739.04 |
| 2018-09-24 | 716.48 |
| 2018-09-21 | 718.53 |
| 2018-09-20 | 667.24 |
| 2018-09-19 | 683.65 |
| 2018-09-18 | 679.55 |
| 2018-09-17 | 700.07 |
| 2018-09-14 | 706.22 |
| 2018-09-13 | 714.43 |
| 2018-09-12 | 708.27 |
| 2018-09-11 | 712.37 |
| 2018-09-10 | 716.48 |
| 2018-09-07 | 720.58 |
| 2018-09-06 | 726.73 |
| 2018-09-05 | 710.32 |
| 2018-09-04 | 712.37 |
| 2018-09-03 | 700.07 |
| 2018-08-31 | 702.12 |
| 2018-08-30 | 712.37 |
| 2018-08-29 | 671.35 |
| 2018-08-28 | 654.93 |
| 2018-08-27 | 677.50 |
| 2018-08-24 | 669.29 |
| 2018-08-23 | 656.98 |
| 2018-08-22 | 652.88 |
| 2018-08-21 | 652.88 |
| 2018-08-20 | 659.04 |
| 2018-08-17 | 679.55 |
| 2018-08-16 | 681.60 |
| 2018-08-15 | 714.43 |
| 2018-08-14 | 687.76 |
| 2018-08-13 | 720.58 |
| 2018-08-10 | 796.48 |
| 2018-08-09 | 771.87 |
| 2018-08-08 | 771.87 |
| 2018-08-07 | 761.61 |
| 2018-08-06 | 741.09 |
| 2018-08-03 | 743.15 |
| 2018-08-02 | 722.63 |
| 2018-08-01 | 761.61 |
| 2018-07-31 | 771.87 |
| 2018-07-30 | 745.20 |
| 2018-07-27 | 773.92 |
| 2018-07-26 | 769.81 |
| 2018-07-25 | 775.97 |
| 2018-07-24 | 763.66 |
| 2018-07-23 | 743.15 |
| 2018-07-20 | 757.51 |
| 2018-07-19 | 753.40 |
| 2018-07-18 | 745.20 |
| 2018-07-17 | 741.09 |
| 2018-07-16 | 736.99 |
| 2018-07-13 | 724.68 |
| 2018-07-12 | 712.37 |
| 2018-07-11 | 679.55 |
| 2018-07-10 | 689.81 |
| 2018-07-09 | 689.81 |
| 2018-07-06 | 700.07 |
| 2018-07-05 | 689.81 |
| 2018-07-04 | 716.48 |
| 2018-07-03 | 706.22 |
| 2018-06-29 | 706.22 |
| 2018-06-28 | 704.17 |
| 2018-06-27 | 706.22 |
| 2018-06-26 | 722.63 |
| 2018-06-25 | 745.20 |
| 2018-06-22 | 780.07 |
| 2018-06-21 | 741.09 |
| 2018-06-20 | 736.99 |
| 2018-06-19 | 753.40 |
| 2018-06-15 | 782.12 |
| 2018-06-14 | 804.69 |
| 2018-06-13 | 800.59 |
| 2018-06-12 | 796.48 |
| 2018-06-11 | 796.48 |
| 2018-06-08 | 800.59 |
| 2018-06-07 | 819.05 |
| 2018-06-06 | 788.28 |
| 2018-06-05 | 800.59 |
| 2018-06-04 | 763.66 |
| 2018-06-01 | 754.02 |
| 2018-05-31 | 750.06 |
| 2018-05-30 | 710.43 |
| 2018-05-29 | 714.39 |
| 2018-05-28 | 710.43 |
| 2018-05-25 | 712.41 |
| 2018-05-24 | 692.59 |
| 2018-05-23 | 706.46 |
| 2018-05-21 | 726.28 |
| 2018-05-18 | 730.24 |
| 2018-05-17 | 722.31 |
| 2018-05-16 | 710.43 |
| 2018-05-15 | 712.41 |
| 2018-05-14 | 718.35 |
| 2018-05-11 | 728.26 |
| 2018-05-10 | 716.37 |
| 2018-05-09 | 704.48 |
| 2018-05-08 | 716.37 |
| 2018-05-07 | 692.59 |
| 2018-05-04 | 702.50 |
| 2018-05-03 | 710.43 |
| 2018-05-02 | 712.41 |
| 2018-04-30 | 714.39 |
| 2018-04-27 | 690.61 |
| 2018-04-26 | 676.74 |
| 2018-04-25 | 664.85 |
| 2018-04-24 | 704.48 |
| 2018-04-23 | 708.44 |
| 2018-04-20 | 708.44 |
| 2018-04-19 | 698.54 |
| 2018-04-18 | 690.61 |
| 2018-04-17 | 674.76 |
| 2018-04-16 | 694.57 |
| 2018-04-13 | 718.35 |
| 2018-04-12 | 716.37 |
| 2018-04-11 | 746.09 |
| 2018-04-10 | 748.07 |
| 2018-04-09 | 724.30 |
| 2018-04-06 | 716.37 |
| 2018-04-04 | 700.52 |
| 2018-04-03 | 728.26 |
| 2018-03-29 | 720.33 |
| 2018-03-28 | 730.24 |
| 2018-03-27 | 752.04 |
| 2018-03-26 | 718.35 |
| 2018-03-23 | 710.43 |
| 2018-03-22 | 750.06 |
| 2018-03-21 | 787.70 |
| 2018-03-20 | 791.67 |
| 2018-03-19 | 791.67 |
| 2018-03-16 | 797.61 |
| 2018-03-15 | 781.76 |
| 2018-03-14 | 773.83 |
| 2018-03-13 | 785.72 |
| 2018-03-12 | 771.85 |
| 2018-03-09 | 761.94 |
| 2018-03-08 | 785.72 |
| 2018-03-07 | 759.96 |
| 2018-03-06 | 771.85 |
| 2018-03-05 | 761.94 |
| 2018-03-02 | 781.76 |
| 2018-03-01 | 781.76 |
| 2018-02-28 | 779.78 |
| 2018-02-27 | 748.07 |
| 2018-02-26 | 738.17 |
| 2018-02-23 | 724.30 |
| 2018-02-22 | 716.37 |
| 2018-02-21 | 718.35 |
| 2018-02-20 | 714.39 |
| 2018-02-15 | 702.50 |
| 2018-02-14 | 696.56 |
| 2018-02-13 | 666.83 |
| 2018-02-12 | 656.93 |
| 2018-02-09 | 649.00 |
| 2018-02-08 | 664.85 |
| 2018-02-07 | 654.94 |
| 2018-02-06 | 666.83 |
| 2018-02-05 | 696.56 |
| 2018-02-02 | 728.26 |
| 2018-02-01 | 728.26 |
| 2018-01-31 | 722.31 |
| 2018-01-30 | 722.31 |
| 2018-01-29 | 750.06 |
| 2018-01-26 | 775.81 |
| 2018-01-25 | 791.67 |
| 2018-01-24 | 797.61 |
| 2018-01-23 | 815.44 |
| 2018-01-22 | 819.41 |
| 2018-01-19 | 791.67 |
| 2018-01-18 | 811.48 |
| 2018-01-17 | 793.65 |
| 2018-01-16 | 811.48 |
| 2018-01-15 | 781.76 |
| 2018-01-12 | 815.44 |
| 2018-01-11 | 847.15 |
| 2018-01-10 | 769.87 |
| 2018-01-09 | 773.83 |
| 2018-01-08 | 752.04 |
| 2018-01-05 | 773.83 |
| 2018-01-04 | 771.85 |
| 2018-01-03 | 771.85 |
| 2018-01-02 | 817.43 |
| 2017-12-29 | 855.07 |
| 2017-12-28 | 864.98 |
| 2017-12-27 | 872.91 |
| 2017-12-22 | 868.94 |
| 2017-12-21 | 819.41 |
| 2017-12-20 | 825.35 |
| 2017-12-19 | 839.22 |
| 2017-12-18 | 833.28 |
| 2017-12-15 | 831.30 |
| 2017-12-14 | 851.11 |
| 2017-12-13 | 866.96 |
| 2017-12-12 | 857.06 |
| 2017-12-11 | 821.39 |
| 2017-12-08 | 781.76 |
| 2017-12-07 | 750.06 |
| 2017-12-06 | 740.15 |
| 2017-12-05 | 767.89 |
| 2017-12-04 | 807.52 |
| 2017-12-01 | 801.57 |
| 2017-11-30 | 732.22 |
| 2017-11-29 | 720.33 |
| 2017-11-28 | 660.89 |
| 2017-11-27 | 652.96 |
| 2017-11-24 | 645.04 |
| 2017-11-23 | 645.04 |
| 2017-11-22 | 652.96 |
| 2017-11-21 | 613.33 |
| 2017-11-20 | 613.33 |
| 2017-11-17 | 623.24 |
| 2017-11-16 | 633.15 |
| 2017-11-15 | 627.20 |
| 2017-11-14 | 639.09 |
| 2017-11-13 | 623.24 |
| 2017-11-10 | 650.98 |
| 2017-11-09 | 631.17 |
| 2017-11-08 | 635.13 |
| 2017-11-07 | 670.80 |
| 2017-11-06 | 712.41 |
| 2017-11-03 | 652.96 |
| 2017-11-02 | 672.78 |
| 2017-11-01 | 656.93 |
| 2017-10-31 | 619.28 |
| 2017-10-30 | 563.80 |
| 2017-10-27 | 553.89 |
| 2017-10-26 | 534.07 |
| 2017-10-25 | 526.15 |
| 2017-10-24 | 545.96 |
| 2017-10-23 | 553.89 |
| 2017-10-20 | 534.07 |
| 2017-10-19 | 502.37 |
| 2017-10-18 | 540.02 |
| 2017-10-17 | 534.07 |
| 2017-10-16 | 543.98 |
| 2017-10-13 | 528.13 |
| 2017-10-12 | 464.72 |
| 2017-10-11 | 454.81 |
| 2017-10-10 | 436.98 |
| 2017-10-09 | 436.98 |
| 2017-10-06 | 435.00 |
| 2017-10-04 | 421.13 |
| 2017-10-03 | 433.02 |
| 2017-09-29 | 411.22 |
| 2017-09-28 | 385.46 |
| 2017-09-27 | 387.44 |
| 2017-09-26 | 381.50 |
| 2017-09-25 | 387.44 |
| 2017-09-22 | 383.48 |
| 2017-09-21 | 375.56 |
| 2017-09-20 | 373.57 |
| 2017-09-19 | 371.59 |
| 2017-09-18 | 369.61 |
| 2017-09-15 | 377.54 |
| 2017-09-14 | 385.46 |
| 2017-09-13 | 393.39 |
| 2017-09-12 | 381.50 |
| 2017-09-11 | 387.44 |
| 2017-09-08 | 385.46 |
| 2017-09-07 | 391.41 |
| 2017-09-06 | 399.33 |
| 2017-09-05 | 375.56 |
| 2017-09-04 | 347.81 |
| 2017-09-01 | 375.56 |
| 2017-08-31 | 365.65 |
| 2017-08-30 | 343.85 |
| 2017-08-29 | 339.89 |
| 2017-08-28 | 328.00 |
| 2017-08-25 | 335.93 |
| 2017-08-24 | 341.87 |
| 2017-08-22 | 369.61 |
| 2017-08-21 | 369.61 |
| 2017-08-18 | 343.85 |
| 2017-08-17 | 316.11 |
| 2017-08-16 | 300.26 |
| 2017-08-15 | 302.24 |
| 2017-08-14 | 296.30 |
| 2017-08-11 | 302.24 |
| 2017-08-10 | 314.13 |
| 2017-08-09 | 310.17 |
| 2017-08-08 | 316.11 |
| 2017-08-07 | 310.17 |
| 2017-08-04 | 312.15 |
| 2017-08-03 | 318.09 |
| 2017-08-02 | 324.04 |
| 2017-08-01 | 314.13 |
| 2017-07-31 | 312.15 |
| 2017-07-28 | 326.02 |
| 2017-07-27 | 329.98 |
| 2017-07-26 | 322.06 |
| 2017-07-25 | 322.06 |
| 2017-07-24 | 328.00 |
| 2017-07-21 | 328.00 |
| 2017-07-20 | 328.00 |
| 2017-07-19 | 341.87 |
| 2017-07-18 | 326.02 |
| 2017-07-17 | 335.93 |
| 2017-07-14 | 329.98 |
| 2017-07-13 | 343.85 |
| 2017-07-12 | 347.81 |
| 2017-07-11 | 349.80 |
| 2017-07-10 | 351.78 |
| 2017-07-07 | 351.78 |
| 2017-07-06 | 351.78 |
| 2017-07-05 | 354.95 |
| 2017-07-04 | 358.71 |
| 2017-07-03 | 364.35 |
| 2017-06-30 | 345.55 |
| 2017-06-29 | 360.59 |
| 2017-06-28 | 347.43 |
| 2017-06-27 | 351.19 |
| 2017-06-26 | 353.07 |
| 2017-06-23 | 354.95 |
| 2017-06-22 | 354.95 |
| 2017-06-21 | 354.95 |
| 2017-06-20 | 356.83 |
| 2017-06-19 | 349.31 |
| 2017-06-16 | 353.07 |
| 2017-06-15 | 353.07 |
| 2017-06-14 | 356.83 |
| 2017-06-13 | 356.83 |
| 2017-06-12 | 362.47 |
| 2017-06-09 | 339.91 |
| 2017-06-08 | 322.99 |
| 2017-06-07 | 324.87 |
| 2017-06-06 | 338.03 |
| 2017-06-05 | 343.67 |
| 2017-06-02 | 341.79 |
| 2017-06-01 | 347.43 |
| 2017-05-31 | 353.07 |
| 2017-05-29 | 360.59 |
| 2017-05-26 | 360.59 |
| 2017-05-25 | 360.59 |
| 2017-05-24 | 354.95 |
| 2017-05-23 | 369.99 |
| 2017-05-22 | 371.87 |
| 2017-05-19 | 377.51 |
| 2017-05-18 | 379.39 |
| 2017-05-17 | 388.79 |
| 2017-05-16 | 383.15 |
| 2017-05-15 | 386.91 |
| 2017-05-12 | 392.55 |
| 2017-05-11 | 392.55 |
| 2017-05-10 | 403.83 |
| 2017-05-09 | 390.67 |
| 2017-05-08 | 400.07 |
| 2017-05-05 | 407.59 |
| 2017-05-04 | 405.71 |
| 2017-05-02 | 407.59 |
| 2017-04-28 | 409.47 |
| 2017-04-27 | 403.83 |
| 2017-04-26 | 403.83 |
| 2017-04-25 | 396.31 |
| 2017-04-24 | 396.31 |
| 2017-04-21 | 396.31 |
| 2017-04-20 | 405.71 |
| 2017-04-19 | 407.59 |
| 2017-04-18 | 396.31 |
| 2017-04-13 | 405.71 |
| 2017-04-12 | 396.31 |
| 2017-04-11 | 398.19 |
| 2017-04-10 | 401.95 |
| 2017-04-07 | 409.47 |
| 2017-04-06 | 407.59 |
| 2017-04-05 | 413.23 |
| 2017-04-03 | 413.23 |
| 2017-03-31 | 411.35 |
| 2017-03-30 | 403.83 |
| 2017-03-29 | 407.59 |
| 2017-03-28 | 415.11 |
| 2017-03-27 | 413.23 |
| 2017-03-24 | 416.99 |
| 2017-03-23 | 409.47 |
| 2017-03-22 | 407.59 |
| 2017-03-21 | 398.19 |
| 2017-03-20 | 392.55 |
| 2017-03-17 | 405.71 |
| 2017-03-16 | 416.99 |
| 2017-03-15 | 407.59 |
| 2017-03-14 | 392.55 |
| 2017-03-13 | 394.43 |
| 2017-03-10 | 401.95 |
| 2017-03-09 | 405.71 |
| 2017-03-08 | 405.71 |
| 2017-03-07 | 405.71 |
| 2017-03-06 | 409.47 |
| 2017-03-03 | 403.83 |
| 2017-03-02 | 385.03 |
| 2017-03-01 | 400.07 |
| 2017-02-28 | 371.87 |
| 2017-02-27 | 385.03 |
| 2017-02-24 | 381.27 |
| 2017-02-23 | 371.87 |
| 2017-02-22 | 379.39 |
| 2017-02-21 | 386.91 |
| 2017-02-20 | 388.79 |
| 2017-02-17 | 390.67 |
| 2017-02-16 | 396.31 |
| 2017-02-15 | 396.31 |
| 2017-02-14 | 400.07 |
| 2017-02-13 | 386.91 |
| 2017-02-10 | 392.55 |
| 2017-02-09 | 398.19 |
| 2017-02-08 | 401.95 |
| 2017-02-07 | 407.59 |
| 2017-02-06 | 416.99 |
| 2017-02-03 | 418.87 |
| 2017-02-02 | 424.51 |
| 2017-02-01 | 416.99 |
| 2017-01-27 | 413.23 |
| 2017-01-26 | 416.99 |
| 2017-01-25 | 411.35 |
| 2017-01-24 | 381.27 |
| 2017-01-23 | 379.39 |
| 2017-01-20 | 416.99 |
| 2017-01-19 | 452.71 |
| 2017-01-18 | 450.83 |
| 2017-01-17 | 445.19 |
| 2017-01-16 | 443.31 |
| 2017-01-13 | 441.43 |
| 2017-01-12 | 437.67 |
| 2017-01-11 | 441.43 |
| 2017-01-10 | 437.67 |
| 2017-01-09 | 443.31 |
| 2017-01-06 | 435.79 |
| 2017-01-05 | 430.15 |
| 2017-01-04 | 418.87 |
| 2017-01-03 | 409.47 |
| 2016-12-30 | 411.35 |
| 2016-12-29 | 407.59 |
| 2016-12-28 | 407.59 |
| 2016-12-23 | 407.59 |
| 2016-12-22 | 407.59 |
| 2016-12-21 | 407.59 |
| 2016-12-20 | 403.83 |
| 2016-12-19 | 401.95 |
| 2016-12-16 | 400.07 |
| 2016-12-15 | 403.83 |
| 2016-12-14 | 401.95 |
| 2016-12-13 | 394.43 |
| 2016-12-12 | 394.43 |
| 2016-12-09 | 383.15 |
| 2016-12-08 | 375.63 |
| 2016-12-07 | 379.39 |
| 2016-12-06 | 396.31 |
| 2016-12-05 | 392.55 |
| 2016-12-02 | 390.67 |
| 2016-12-01 | 390.67 |
| 2016-11-30 | 383.15 |
| 2016-11-29 | 383.15 |
| 2016-11-28 | 375.63 |
| 2016-11-25 | 368.11 |
| 2016-11-24 | 368.11 |
| 2016-11-23 | 368.11 |
| 2016-11-22 | 369.99 |
| 2016-11-21 | 366.23 |
| 2016-11-18 | 371.87 |
| 2016-11-17 | 364.35 |
| 2016-11-16 | 362.47 |
| 2016-11-15 | 371.87 |
| 2016-11-14 | 377.51 |
| 2016-11-11 | 381.27 |
| 2016-11-10 | 353.07 |
| 2016-11-09 | 353.07 |
| 2016-11-08 | 354.95 |
| 2016-11-07 | 347.43 |
| 2016-11-04 | 338.03 |
| 2016-11-03 | 339.91 |
| 2016-11-02 | 332.39 |
| 2016-11-01 | 334.27 |
| 2016-10-31 | 326.75 |
| 2016-10-28 | 343.67 |
| 2016-10-27 | 338.03 |
| 2016-10-26 | 349.31 |
| 2016-10-25 | 351.19 |
| 2016-10-24 | 354.95 |
| 2016-10-20 | 353.07 |
| 2016-10-19 | 353.07 |
| 2016-10-18 | 353.07 |
| 2016-10-17 | 351.19 |
| 2016-10-14 | 349.31 |
| 2016-10-13 | 341.79 |
| 2016-10-12 | 362.47 |
| 2016-10-11 | 358.71 |
| 2016-10-07 | 360.59 |
| 2016-10-06 | 360.59 |
| 2016-10-05 | 360.59 |
| 2016-10-04 | 349.31 |
| 2016-10-03 | 334.27 |
| 2016-09-30 | 324.87 |
| 2016-09-29 | 324.87 |
| 2016-09-28 | 317.35 |
| 2016-09-27 | 324.87 |
| 2016-09-26 | 328.63 |
| 2016-09-23 | 332.39 |
| 2016-09-22 | 330.51 |
| 2016-09-21 | 334.27 |
| 2016-09-20 | 343.67 |
| 2016-09-19 | 347.43 |
| 2016-09-15 | 356.83 |
| 2016-09-14 | 324.87 |
| 2016-09-13 | 326.75 |
| 2016-09-12 | 326.75 |
| 2016-09-09 | 338.03 |
| 2016-09-08 | 345.55 |
| 2016-09-07 | 334.27 |
| 2016-09-06 | 322.99 |
| 2016-09-05 | 319.23 |
| 2016-09-02 | 311.71 |
| 2016-09-01 | 319.23 |
| 2016-08-31 | 296.67 |
| 2016-08-30 | 289.15 |
| 2016-08-29 | 289.15 |
| 2016-08-26 | 296.67 |
| 2016-08-25 | 266.59 |
| 2016-08-24 | 272.23 |
| 2016-08-23 | 247.79 |
| 2016-08-22 | 249.67 |
| 2016-08-19 | 247.79 |
| 2016-08-18 | 247.79 |
| 2016-08-17 | 253.43 |
| 2016-08-16 | 245.91 |
| 2016-08-15 | 253.43 |
| 2016-08-12 | 247.79 |
| 2016-08-11 | 249.67 |
| 2016-08-10 | 264.71 |
| 2016-08-09 | 260.95 |
| 2016-08-08 | 262.83 |
| 2016-08-05 | 262.83 |
| 2016-08-04 | 255.31 |
| 2016-08-03 | 257.19 |
| 2016-08-01 | 245.91 |
| 2016-07-29 | 247.79 |
| 2016-07-28 | 251.55 |
| 2016-07-27 | 245.91 |
| 2016-07-26 | 244.03 |
| 2016-07-25 | 253.43 |
| 2016-07-22 | 285.39 |
| 2016-07-21 | 287.27 |
| 2016-07-20 | 287.27 |
| 2016-07-19 | 302.31 |
| 2016-07-18 | 300.43 |
| 2016-07-15 | 307.95 |
| 2016-07-14 | 307.95 |
| 2016-07-13 | 309.83 |
| 2016-07-12 | 309.83 |
| 2016-07-11 | 315.47 |
| 2016-07-08 | 317.35 |
| 2016-07-07 | 315.47 |
| 2016-07-06 | 317.35 |
| 2016-07-05 | 307.95 |
| 2016-07-04 | 311.71 |
| 2016-06-30 | 313.59 |
| 2016-06-29 | 294.79 |
| 2016-06-28 | 300.43 |
| 2016-06-27 | 302.31 |
| 2016-06-24 | 289.15 |
| 2016-06-23 | 313.59 |
| 2016-06-22 | 309.83 |
| 2016-06-21 | 307.95 |
| 2016-06-20 | 302.31 |
| 2016-06-17 | 300.43 |
| 2016-06-16 | 304.19 |
| 2016-06-15 | 302.31 |
| 2016-06-14 | 304.19 |
| 2016-06-13 | 294.79 |
| 2016-06-10 | 322.99 |
| 2016-06-08 | 328.63 |
| 2016-06-07 | 322.99 |
| 2016-06-06 | 307.95 |
| 2016-06-03 | 305.32 |
| 2016-06-02 | 312.43 |
| 2016-06-01 | 308.87 |
| 2016-05-31 | 330.21 |
| 2016-05-30 | 283.98 |
| 2016-05-27 | 275.10 |
| 2016-05-26 | 282.21 |
| 2016-05-25 | 283.98 |
| 2016-05-24 | 275.10 |
| 2016-05-23 | 259.10 |
| 2016-05-20 | 248.43 |
| 2016-05-19 | 243.10 |
| 2016-05-18 | 239.54 |
| 2016-05-17 | 239.54 |
| 2016-05-16 | 237.76 |
| 2016-05-13 | 232.43 |
| 2016-05-12 | 228.88 |
| 2016-05-11 | 232.43 |
| 2016-05-10 | 230.65 |
| 2016-05-09 | 232.43 |
| 2016-05-06 | 230.65 |
| 2016-05-05 | 243.10 |
| 2016-05-04 | 232.43 |
| 2016-05-03 | 218.21 |
| 2016-04-29 | 216.43 |
| 2016-04-28 | 221.77 |
| 2016-04-27 | 221.77 |
| 2016-04-26 | 214.65 |
| 2016-04-25 | 219.99 |
| 2016-04-22 | 218.21 |
| 2016-04-21 | 216.43 |
| 2016-04-20 | 216.43 |
| 2016-04-19 | 211.10 |
| 2016-04-18 | 214.65 |
| 2016-04-15 | 218.21 |
| 2016-04-14 | 223.54 |
| 2016-04-13 | 223.54 |
| 2016-04-12 | 211.10 |
| 2016-04-11 | 209.32 |
| 2016-04-08 | 211.10 |
| 2016-04-07 | 209.32 |
| 2016-04-06 | 214.65 |
| 2016-04-05 | 209.32 |
| 2016-04-01 | 209.32 |
| 2016-03-31 | 218.21 |
| 2016-03-30 | 205.77 |
| 2016-03-29 | 200.43 |
| 2016-03-24 | 191.54 |
| 2016-03-23 | 207.54 |
| 2016-03-22 | 216.43 |
| 2016-03-21 | 239.54 |
| 2016-03-18 | 234.21 |
| 2016-03-17 | 237.76 |
| 2016-03-16 | 237.76 |
| 2016-03-15 | 232.43 |
| 2016-03-14 | 235.99 |
| 2016-03-11 | 227.10 |
| 2016-03-10 | 221.77 |
| 2016-03-09 | 225.32 |
| 2016-03-08 | 221.77 |
| 2016-03-07 | 211.10 |
| 2016-03-04 | 195.10 |
| 2016-03-03 | 189.77 |
| 2016-03-02 | 193.32 |
| 2016-03-01 | 184.43 |
| 2016-02-29 | 179.10 |
| 2016-02-26 | 177.32 |
| 2016-02-25 | 173.77 |
| 2016-02-24 | 187.99 |
| 2016-02-23 | 193.32 |
| 2016-02-22 | 186.21 |
| 2016-02-19 | 187.99 |
| 2016-02-18 | 198.65 |
| 2016-02-17 | 184.43 |
| 2016-02-16 | 186.21 |
| 2016-02-15 | 173.77 |
| 2016-02-12 | 134.66 |
| 2016-02-11 | 152.43 |
| 2016-02-05 | 157.77 |
| 2016-02-04 | 155.99 |
| 2016-02-03 | 154.21 |
| 2016-02-02 | 155.99 |
| 2016-02-01 | 152.43 |
| 2016-01-29 | 148.88 |
| 2016-01-28 | 147.10 |
| 2016-01-27 | 145.32 |
| 2016-01-26 | 147.10 |
| 2016-01-25 | 157.77 |
| 2016-01-22 | 159.55 |
| 2016-01-21 | 154.21 |
| 2016-01-20 | 166.66 |
| 2016-01-19 | 180.88 |
| 2016-01-18 | 184.43 |
| 2016-01-15 | 184.43 |
| 2016-01-14 | 200.43 |
| 2016-01-13 | 212.88 |
| 2016-01-12 | 214.65 |
| 2016-01-11 | 219.99 |
| 2016-01-08 | 227.10 |
| 2016-01-07 | 225.32 |
| 2016-01-06 | 248.43 |
| 2016-01-05 | 244.88 |
| 2016-01-04 | 248.43 |
| 2015-12-31 | 273.32 |
| 2015-12-30 | 273.32 |
| 2015-12-29 | 271.54 |
| 2015-12-28 | 253.76 |
| 2015-12-24 | 278.65 |
| 2015-12-23 | 282.21 |
| 2015-12-22 | 278.65 |
| 2015-12-21 | 278.65 |
| 2015-12-18 | 278.65 |
| 2015-12-17 | 278.65 |
| 2015-12-16 | 271.54 |
| 2015-12-15 | 264.43 |
| 2015-12-14 | 260.87 |
| 2015-12-11 | 282.21 |
| 2015-12-10 | 303.54 |
| 2015-12-09 | 308.87 |
| 2015-12-08 | 314.21 |
| 2015-12-07 | 312.43 |
| 2015-12-04 | 310.65 |
| 2015-12-03 | 312.43 |
| 2015-12-02 | 314.21 |
| 2015-12-01 | 310.65 |
| 2015-11-30 | 310.65 |
| 2015-11-27 | 314.21 |
| 2015-11-26 | 310.65 |
| 2015-11-25 | 308.87 |
| 2015-11-24 | 315.98 |
| 2015-11-23 | 314.21 |
| 2015-11-20 | 308.87 |
| 2015-11-19 | 310.65 |
| 2015-11-18 | 310.65 |
| 2015-11-17 | 319.54 |
| 2015-11-16 | 319.54 |
| 2015-11-13 | 321.32 |
| 2015-11-12 | 317.76 |
| 2015-11-11 | 310.65 |
| 2015-11-10 | 324.87 |
| 2015-11-09 | 328.43 |
| 2015-11-06 | 305.32 |
| 2015-11-05 | 308.87 |
| 2015-11-04 | 308.87 |
| 2015-11-03 | 296.43 |
| 2015-11-02 | 294.65 |
| 2015-10-30 | 305.32 |
| 2015-10-29 | 308.87 |
| 2015-10-28 | 308.87 |
| 2015-10-27 | 308.87 |
| 2015-10-26 | 315.98 |
| 2015-10-23 | 317.76 |
| 2015-10-22 | 291.10 |
| 2015-10-20 | 292.87 |
| 2015-10-19 | 294.65 |
| 2015-10-16 | 298.21 |
| 2015-10-15 | 294.65 |
| 2015-10-14 | 294.65 |
| 2015-10-13 | 294.65 |
| 2015-10-12 | 296.43 |
| 2015-10-09 | 289.32 |
| 2015-10-08 | 289.32 |
| 2015-10-07 | 301.76 |
| 2015-10-06 | 282.21 |
| 2015-10-05 | 282.21 |
| 2015-10-02 | 278.65 |
| 2015-09-30 | 275.10 |
| 2015-09-29 | 271.54 |
| 2015-09-25 | 276.87 |
| 2015-09-24 | 278.65 |
| 2015-09-23 | 282.21 |
| 2015-09-22 | 296.43 |
| 2015-09-21 | 296.43 |
| 2015-09-18 | 294.65 |
| 2015-09-17 | 285.76 |
| 2015-09-16 | 287.54 |
| 2015-09-15 | 278.65 |
| 2015-09-14 | 283.98 |
| 2015-09-11 | 287.54 |
| 2015-09-10 | 294.65 |
| 2015-09-09 | 303.54 |
| 2015-09-08 | 292.87 |
| 2015-09-07 | 294.65 |
| 2015-09-04 | 307.10 |
| 2015-09-02 | 298.21 |
| 2015-09-01 | 289.32 |
| 2015-08-31 | 310.65 |
| 2015-08-28 | 289.32 |
| 2015-08-27 | 289.32 |
| 2015-08-26 | 271.54 |
| 2015-08-25 | 266.21 |
| 2015-08-24 | 257.32 |
| 2015-08-21 | 278.65 |
| 2015-08-20 | 280.43 |
| 2015-08-19 | 298.21 |
| 2015-08-18 | 319.54 |
| 2015-08-17 | 324.87 |
| 2015-08-14 | 324.87 |
| 2015-08-13 | 333.76 |
| 2015-08-12 | 340.87 |
| 2015-08-11 | 360.43 |
| 2015-08-10 | 353.32 |
| 2015-08-07 | 365.76 |
| 2015-08-06 | 371.09 |
| 2015-08-05 | 362.20 |
| 2015-08-04 | 360.43 |
| 2015-08-03 | 362.20 |
| 2015-07-31 | 371.09 |
| 2015-07-30 | 385.31 |
| 2015-07-29 | 399.54 |
| 2015-07-28 | 395.98 |
| 2015-07-27 | 374.65 |
| 2015-07-24 | 388.87 |
| 2015-07-23 | 399.54 |
| 2015-07-22 | 394.20 |
| 2015-07-21 | 392.43 |
| 2015-07-20 | 394.20 |
| 2015-07-17 | 392.43 |
| 2015-07-16 | 381.76 |
| 2015-07-15 | 367.54 |
| 2015-07-14 | 385.31 |
| 2015-07-13 | 395.98 |
| 2015-07-10 | 381.76 |
| 2015-07-09 | 374.65 |
| 2015-07-08 | 310.65 |
| 2015-07-07 | 339.09 |
| 2015-07-06 | 339.09 |
| 2015-07-03 | 374.65 |
| 2015-07-02 | 397.76 |
| 2015-06-30 | 403.09 |
| 2015-06-29 | 404.87 |
| 2015-06-26 | 427.98 |
| 2015-06-25 | 447.53 |
| 2015-06-24 | 449.31 |
| 2015-06-23 | 458.20 |
| 2015-06-22 | 465.31 |
| 2015-06-19 | 465.31 |
| 2015-06-18 | 472.42 |
| 2015-06-17 | 465.31 |
| 2015-06-16 | 447.53 |
| 2015-06-15 | 458.20 |
| 2015-06-12 | 442.20 |
| 2015-06-11 | 447.53 |
| 2015-06-10 | 426.20 |
| 2015-06-09 | 433.31 |
| 2015-06-08 | 449.31 |
| 2015-06-05 | 452.87 |
| 2015-06-04 | 442.20 |
| 2015-06-03 | 449.31 |
| 2015-06-02 | 458.20 |
| 2015-06-01 | 456.42 |
| 2015-05-29 | 458.20 |
| 2015-05-28 | 443.98 |
| 2015-05-27 | 456.42 |
| 2015-05-26 | 459.98 |
| 2015-05-22 | 438.65 |
| 2015-05-21 | 431.89 |
| 2015-05-20 | 433.60 |
| 2015-05-19 | 437.02 |
| 2015-05-18 | 421.63 |
| 2015-05-15 | 416.50 |
| 2015-05-14 | 416.50 |
| 2015-05-13 | 413.08 |
| 2015-05-12 | 413.08 |
| 2015-05-11 | 409.66 |
| 2015-05-08 | 414.79 |
| 2015-05-07 | 414.79 |
| 2015-05-06 | 418.21 |
| 2015-05-05 | 428.47 |
| 2015-05-04 | 435.31 |
| 2015-04-30 | 423.34 |
| 2015-04-29 | 431.89 |
| 2015-04-28 | 437.02 |
| 2015-04-27 | 430.18 |
| 2015-04-24 | 402.82 |
| 2015-04-23 | 404.53 |
| 2015-04-22 | 394.26 |
| 2015-04-21 | 389.13 |
| 2015-04-20 | 406.24 |
| 2015-04-17 | 430.18 |
| 2015-04-16 | 433.60 |
| 2015-04-15 | 418.21 |
| 2015-04-14 | 430.18 |
| 2015-04-13 | 437.02 |
| 2015-04-10 | 407.95 |
| 2015-04-09 | 413.08 |
| 2015-04-08 | 404.53 |
| 2015-04-02 | 385.71 |
| 2015-04-01 | 389.13 |
| 2015-03-31 | 375.45 |
| 2015-03-30 | 375.45 |
| 2015-03-27 | 373.74 |
| 2015-03-26 | 365.19 |
| 2015-03-25 | 372.03 |
| 2015-03-24 | 378.87 |
| 2015-03-23 | 387.42 |
| 2015-03-20 | 380.58 |
| 2015-03-19 | 348.09 |
| 2015-03-18 | 344.67 |
| 2015-03-17 | 342.96 |
| 2015-03-16 | 342.96 |
| 2015-03-13 | 332.70 |
| 2015-03-12 | 324.14 |
| 2015-03-11 | 319.01 |
| 2015-03-10 | 325.85 |
| 2015-03-09 | 336.12 |
| 2015-03-06 | 325.85 |
| 2015-03-05 | 329.27 |
| 2015-03-04 | 334.41 |
| 2015-03-03 | 342.96 |
| 2015-03-02 | 346.38 |
| 2015-02-27 | 337.83 |
| 2015-02-26 | 344.67 |
| 2015-02-25 | 348.09 |
| 2015-02-24 | 348.09 |
| 2015-02-23 | 344.67 |
| 2015-02-18 | 342.96 |
| 2015-02-17 | 346.38 |
| 2015-02-16 | 344.67 |
| 2015-02-13 | 329.27 |
| 2015-02-12 | 325.85 |
| 2015-02-11 | 317.30 |
| 2015-02-10 | 315.59 |
| 2015-02-09 | 322.43 |
| 2015-02-06 | 324.14 |
| 2015-02-05 | 317.30 |
| 2015-02-04 | 327.56 |
| 2015-02-03 | 332.70 |
| 2015-02-02 | 334.41 |
| 2015-01-30 | 322.43 |
| 2015-01-29 | 315.59 |
| 2015-01-28 | 319.01 |
| 2015-01-27 | 324.14 |
| 2015-01-26 | 327.56 |
| 2015-01-23 | 334.41 |
| 2015-01-22 | 337.83 |
| 2015-01-21 | 334.41 |
| 2015-01-20 | 330.98 |
| 2015-01-19 | 329.27 |
| 2015-01-16 | 339.54 |
| 2015-01-15 | 344.67 |
| 2015-01-14 | 346.38 |
| 2015-01-13 | 334.41 |
| 2015-01-12 | 332.70 |
| 2015-01-09 | 332.70 |
| 2015-01-08 | 337.83 |
| 2015-01-07 | 341.25 |
| 2015-01-06 | 336.12 |
| 2015-01-05 | 334.41 |
| 2015-01-02 | 344.67 |
| 2014-12-31 | 332.70 |
| 2014-12-30 | 329.27 |
| 2014-12-29 | 330.98 |
| 2014-12-24 | 315.59 |
| 2014-12-23 | 325.85 |
| 2014-12-22 | 325.85 |
| 2014-12-19 | 327.56 |
| 2014-12-18 | 315.59 |
| 2014-12-17 | 308.75 |
| 2014-12-16 | 329.27 |
| 2014-12-15 | 325.85 |
| 2014-12-12 | 346.38 |
| 2014-12-11 | 344.67 |
| 2014-12-10 | 346.38 |
| 2014-12-09 | 344.67 |
| 2014-12-08 | 353.22 |
| 2014-12-05 | 349.80 |
| 2014-12-04 | 337.83 |
| 2014-12-03 | 348.09 |
| 2014-12-02 | 354.93 |
| 2014-12-01 | 336.12 |
| 2014-11-28 | 351.51 |
| 2014-11-27 | 358.35 |
| 2014-11-26 | 360.06 |
| 2014-11-25 | 366.90 |
| 2014-11-24 | 354.93 |
| 2014-11-21 | 366.90 |
| 2014-11-20 | 368.61 |
| 2014-11-19 | 353.22 |
| 2014-11-18 | 353.22 |
| 2014-11-17 | 363.48 |
| 2014-11-14 | 370.32 |
| 2014-11-13 | 377.16 |
| 2014-11-12 | 375.45 |
| 2014-11-11 | 365.19 |
| 2014-11-10 | 377.16 |
| 2014-11-07 | 372.03 |
| 2014-11-06 | 378.87 |
| 2014-11-05 | 382.29 |
| 2014-11-04 | 375.45 |
| 2014-11-03 | 360.06 |
| 2014-10-31 | 358.35 |
| 2014-10-30 | 349.80 |
| 2014-10-29 | 360.06 |
| 2014-10-28 | 368.61 |
| 2014-10-27 | 361.77 |
| 2014-10-24 | 372.03 |
| 2014-10-23 | 385.71 |
| 2014-10-22 | 404.53 |
| 2014-10-21 | 392.55 |
| 2014-10-20 | 349.80 |
| 2014-10-17 | 342.96 |
| 2014-10-16 | 327.56 |
| 2014-10-15 | 327.56 |
| 2014-10-14 | 327.56 |
| 2014-10-13 | 325.85 |
| 2014-10-10 | 327.56 |
| 2014-10-09 | 319.01 |
| 2014-10-08 | 322.43 |
| 2014-10-07 | 310.46 |
| 2014-10-06 | 307.04 |
| 2014-10-03 | 308.75 |
| 2014-09-30 | 298.49 |
| 2014-09-29 | 281.39 |
| 2014-09-26 | 291.65 |
| 2014-09-25 | 276.26 |
| 2014-09-24 | 260.86 |
| 2014-09-23 | 264.28 |
| 2014-09-22 | 267.71 |
| 2014-09-19 | 271.13 |
| 2014-09-18 | 271.13 |
| 2014-09-17 | 272.84 |
| 2014-09-16 | 259.15 |
| 2014-09-15 | 267.71 |
| 2014-09-12 | 269.42 |
| 2014-09-11 | 276.26 |
| 2014-09-10 | 276.26 |
| 2014-09-08 | 281.39 |
| 2014-09-05 | 277.97 |
| 2014-09-04 | 255.73 |
| 2014-09-03 | 252.31 |
| 2014-09-02 | 252.31 |
| 2014-09-01 | 250.60 |
| 2014-08-29 | 238.63 |
| 2014-08-28 | 245.47 |
| 2014-08-27 | 252.31 |
| 2014-08-26 | 252.31 |
| 2014-08-25 | 250.60 |
| 2014-08-22 | 250.60 |
| 2014-08-21 | 255.73 |
| 2014-08-20 | 250.60 |
| 2014-08-19 | 248.89 |
| 2014-08-18 | 242.05 |
| 2014-08-15 | 235.21 |
| 2014-08-14 | 235.21 |
| 2014-08-13 | 240.34 |
| 2014-08-12 | 235.21 |
| 2014-08-11 | 233.50 |
| 2014-08-08 | 228.37 |
| 2014-08-07 | 231.79 |
| 2014-08-06 | 228.37 |
| 2014-08-05 | 231.79 |
| 2014-08-04 | 231.79 |
| 2014-08-01 | 243.76 |
| 2014-07-31 | 240.34 |
| 2014-07-30 | 233.50 |
| 2014-07-29 | 240.34 |
| 2014-07-28 | 233.50 |
| 2014-07-25 | 242.05 |
| 2014-07-24 | 240.34 |
| 2014-07-23 | 240.34 |
| 2014-07-22 | 236.92 |
| 2014-07-21 | 226.66 |
| 2014-07-18 | 224.95 |
| 2014-07-17 | 224.95 |
| 2014-07-16 | 230.08 |
| 2014-07-15 | 224.95 |
| 2014-07-14 | 221.53 |
| 2014-07-11 | 224.95 |
| 2014-07-10 | 226.66 |
| 2014-07-09 | 228.37 |
| 2014-07-08 | 231.79 |
| 2014-07-07 | 233.50 |
| 2014-07-04 | 224.95 |
| 2014-07-03 | 231.79 |
| 2014-07-02 | 231.79 |
| 2014-06-30 | 226.66 |
| 2014-06-27 | 219.82 |
| 2014-06-26 | 218.11 |
| 2014-06-25 | 219.82 |
| 2014-06-24 | 221.53 |
| 2014-06-23 | 223.24 |
| 2014-06-20 | 224.95 |
| 2014-06-19 | 226.66 |
| 2014-06-18 | 224.95 |
| 2014-06-17 | 224.95 |
| 2014-06-16 | 230.08 |
| 2014-06-13 | 221.53 |
| 2014-06-12 | 221.53 |
| 2014-06-11 | 224.95 |
| 2014-06-10 | 218.11 |
| 2014-06-09 | 218.11 |
| 2014-06-06 | 219.82 |
| 2014-06-05 | 202.72 |
| 2014-06-04 | 192.45 |
| 2014-06-03 | 194.16 |
| 2014-05-30 | 189.03 |
| 2014-05-29 | 192.45 |
| 2014-05-28 | 182.19 |
| 2014-05-27 | 187.32 |
| 2014-05-26 | 187.32 |
| 2014-05-23 | 180.48 |
| 2014-05-22 | 177.06 |
| 2014-05-21 | 180.48 |
| 2014-05-20 | 175.59 |
| 2014-05-19 | 191.90 |
| 2014-05-16 | 187.01 |
| 2014-05-15 | 190.27 |
| 2014-05-14 | 204.94 |
| 2014-05-13 | 208.20 |
| 2014-05-12 | 201.68 |
| 2014-05-09 | 203.31 |
| 2014-05-08 | 213.10 |
| 2014-05-07 | 219.62 |
| 2014-05-05 | 222.88 |
| 2014-05-02 | 221.25 |
| 2014-04-30 | 221.25 |
| 2014-04-29 | 221.25 |
| 2014-04-28 | 216.36 |
| 2014-04-25 | 222.88 |
| 2014-04-24 | 229.40 |
| 2014-04-23 | 224.51 |
| 2014-04-22 | 235.93 |
| 2014-04-17 | 222.88 |
| 2014-04-16 | 222.88 |
| 2014-04-15 | 219.62 |
| 2014-04-14 | 222.88 |
| 2014-04-11 | 221.25 |
| 2014-04-10 | 226.14 |
| 2014-04-09 | 222.88 |
| 2014-04-08 | 224.51 |
| 2014-04-07 | 224.51 |
| 2014-04-04 | 222.88 |
| 2014-04-03 | 224.51 |
| 2014-04-02 | 226.14 |
| 2014-04-01 | 226.14 |
| 2014-03-31 | 226.14 |
| 2014-03-28 | 226.14 |
| 2014-03-27 | 226.14 |
| 2014-03-26 | 242.45 |
| 2014-03-25 | 248.97 |
| 2014-03-24 | 247.34 |
| 2014-03-21 | 232.67 |
| 2014-03-20 | 232.67 |
| 2014-03-19 | 231.03 |
| 2014-03-18 | 237.56 |
| 2014-03-17 | 235.93 |
| 2014-03-14 | 229.40 |
| 2014-03-13 | 227.77 |
| 2014-03-12 | 226.14 |
| 2014-03-11 | 229.40 |
| 2014-03-10 | 229.40 |
| 2014-03-07 | 229.40 |
| 2014-03-06 | 224.51 |
| 2014-03-05 | 216.36 |
| 2014-03-04 | 213.10 |
| 2014-03-03 | 216.36 |
| 2014-02-28 | 227.77 |
| 2014-02-27 | 219.62 |
| 2014-02-26 | 221.25 |
| 2014-02-25 | 222.88 |
| 2014-02-24 | 214.73 |
| 2014-02-21 | 222.88 |
| 2014-02-20 | 226.14 |
| 2014-02-19 | 224.51 |
| 2014-02-18 | 224.51 |
| 2014-02-17 | 226.14 |
| 2014-02-14 | 224.51 |
| 2014-02-13 | 222.88 |
| 2014-02-12 | 224.51 |
| 2014-02-11 | 222.88 |
| 2014-02-10 | 217.99 |
| 2014-02-07 | 219.62 |
| 2014-02-06 | 217.99 |
| 2014-02-05 | 213.10 |
| 2014-02-04 | 217.99 |
| 2014-01-30 | 229.40 |
| 2014-01-29 | 234.30 |
| 2014-01-28 | 231.03 |
| 2014-01-27 | 239.19 |
| 2014-01-24 | 231.03 |
| 2014-01-23 | 244.08 |
| 2014-01-22 | 250.60 |
| 2014-01-21 | 255.50 |
| 2014-01-20 | 252.23 |
| 2014-01-17 | 235.93 |
| 2014-01-16 | 237.56 |
| 2014-01-15 | 239.19 |
| 2014-01-14 | 235.93 |
| 2014-01-13 | 234.30 |
| 2014-01-10 | 227.77 |
| 2014-01-09 | 222.88 |
| 2014-01-08 | 224.51 |
| 2014-01-07 | 219.62 |
| 2014-01-06 | 213.10 |
| 2014-01-03 | 221.25 |
| 2014-01-02 | 234.30 |
| 2013-12-31 | 221.25 |
| 2013-12-30 | 222.88 |
| 2013-12-27 | 224.51 |
| 2013-12-24 | 213.10 |
| 2013-12-23 | 217.99 |
| 2013-12-20 | 221.25 |
| 2013-12-19 | 229.40 |
| 2013-12-18 | 206.57 |
| 2013-12-17 | 191.90 |
| 2013-12-16 | 214.73 |
| 2013-12-13 | 217.99 |
| 2013-12-12 | 219.62 |
| 2013-12-11 | 226.14 |
| 2013-12-10 | 229.40 |
| 2013-12-09 | 253.86 |
| 2013-12-06 | 265.28 |
| 2013-12-05 | 266.91 |
| 2013-12-04 | 250.60 |
| 2013-12-03 | 237.56 |
| 2013-12-02 | 232.67 |
| 2013-11-29 | 226.14 |
| 2013-11-28 | 222.88 |
| 2013-11-27 | 208.20 |
| 2013-11-26 | 217.99 |
| 2013-11-25 | 219.62 |
| 2013-11-22 | 203.31 |
| 2013-11-21 | 193.53 |
| 2013-11-20 | 195.16 |
| 2013-11-19 | 191.90 |
| 2013-11-18 | 188.64 |
| 2013-11-15 | 177.22 |
| 2013-11-14 | 156.02 |
| 2013-11-13 | 185.37 |
| 2013-11-12 | 183.74 |
| 2013-11-11 | 183.74 |
| 2013-11-08 | 173.96 |
| 2013-11-07 | 177.22 |
| 2013-11-06 | 160.91 |
| 2013-11-05 | 154.39 |
| 2013-11-04 | 154.39 |
| 2013-11-01 | 156.02 |
| 2013-10-31 | 149.50 |
| 2013-10-30 | 147.87 |
| 2013-10-29 | 146.24 |
| 2013-10-28 | 147.87 |
| 2013-10-25 | 152.76 |
| 2013-10-24 | 152.76 |
| 2013-10-23 | 154.39 |
| 2013-10-22 | 157.65 |
| 2013-10-21 | 157.65 |
| 2013-10-18 | 151.13 |
| 2013-10-17 | 151.13 |
| 2013-10-16 | 146.24 |
| 2013-10-15 | 151.13 |
| 2013-10-11 | 147.87 |
| 2013-10-10 | 146.24 |
| 2013-10-09 | 142.98 |
| 2013-10-08 | 147.87 |
| 2013-10-07 | 151.13 |
| 2013-10-04 | 156.02 |
| 2013-10-03 | 151.13 |
| 2013-10-02 | 156.02 |
| 2013-09-30 | 162.54 |
| 2013-09-27 | 164.18 |
| 2013-09-26 | 160.91 |
| 2013-09-25 | 164.18 |
| 2013-09-24 | 167.44 |
| 2013-09-23 | 165.81 |
| 2013-09-19 | 152.76 |
| 2013-09-18 | 144.61 |
| 2013-09-17 | 144.61 |
| 2013-09-16 | 146.24 |
| 2013-09-13 | 141.35 |
| 2013-09-12 | 144.61 |
| 2013-09-11 | 149.50 |
| 2013-09-10 | 157.65 |
| 2013-09-09 | 156.02 |
| 2013-09-06 | 157.65 |
| 2013-09-05 | 157.65 |
| 2013-09-04 | 165.81 |
| 2013-09-03 | 151.13 |
| 2013-09-02 | 147.87 |
| 2013-08-30 | 138.08 |
| 2013-08-29 | 146.24 |
| 2013-08-28 | 149.50 |
| 2013-08-27 | 152.76 |
| 2013-08-26 | 138.08 |
| 2013-08-23 | 147.87 |
| 2013-08-22 | 100.58 |
| 2013-08-21 | 100.58 |
| 2013-08-20 | 98.95 |
| 2013-08-19 | 103.84 |
| 2013-08-16 | 103.84 |
| 2013-08-15 | 115.25 |
| 2013-08-13 | 103.84 |
| 2013-08-12 | 105.47 |
| 2013-08-09 | 107.10 |
| 2013-08-08 | 107.10 |
| 2013-08-07 | 103.84 |
| 2013-08-06 | 107.10 |
| 2013-08-05 | 110.36 |
| 2013-08-02 | 120.15 |
| 2013-08-01 | 123.41 |
| 2013-07-31 | 111.99 |
| 2013-07-30 | 111.99 |
| 2013-07-29 | 111.99 |
| 2013-07-26 | 120.15 |
| 2013-07-25 | 111.99 |
| 2013-07-24 | 115.25 |
| 2013-07-23 | 113.62 |
| 2013-07-22 | 108.73 |
| 2013-07-19 | 107.10 |
| 2013-07-18 | 113.62 |
| 2013-07-17 | 120.15 |
| 2013-07-16 | 121.78 |
| 2013-07-15 | 123.41 |
| 2013-07-12 | 113.62 |
| 2013-07-11 | 128.30 |
| 2013-07-10 | 139.71 |
| 2013-07-09 | 139.71 |
| 2013-07-08 | 139.71 |
| 2013-07-05 | 141.35 |
| 2013-07-04 | 139.71 |
| 2013-07-03 | 139.71 |
| 2013-07-02 | 141.35 |
| 2013-06-28 | 141.35 |
| 2013-06-27 | 139.71 |
| 2013-06-26 | 141.35 |
| 2013-06-25 | 147.87 |
| 2013-06-24 | 151.13 |
| 2013-06-21 | 167.44 |
| 2013-06-20 | 165.81 |
| 2013-06-19 | 172.33 |
| 2013-06-18 | 164.18 |
| 2013-06-17 | 169.07 |
| 2013-06-14 | 167.44 |
| 2013-06-13 | 165.81 |
| 2013-06-11 | 160.91 |
| 2013-06-10 | 170.70 |
| 2013-06-07 | 165.81 |
| 2013-06-06 | 175.59 |
| 2013-06-05 | 175.59 |
| 2013-06-04 | 183.74 |
| 2013-06-03 | 183.74 |
| 2013-05-31 | 183.74 |
| 2013-05-30 | 177.22 |
| 2013-05-29 | 173.96 |
| 2013-05-28 | 178.85 |
| 2013-05-27 | 177.22 |
| 2013-05-24 | 171.79 |
| 2013-05-23 | 162.64 |
| 2013-05-22 | 175.71 |
| 2013-05-21 | 178.32 |
| 2013-05-20 | 178.32 |
| 2013-05-16 | 171.79 |
| 2013-05-15 | 173.09 |
| 2013-05-14 | 170.48 |
| 2013-05-13 | 171.79 |
| 2013-05-10 | 171.79 |
| 2013-05-09 | 165.25 |
| 2013-05-08 | 174.40 |
| 2013-05-07 | 171.79 |
| 2013-05-06 | 170.48 |
| 2013-05-03 | 170.48 |
| 2013-05-02 | 178.32 |
| 2013-04-30 | 171.79 |
| 2013-04-29 | 169.17 |
| 2013-04-26 | 165.25 |
| 2013-04-25 | 166.56 |
| 2013-04-24 | 171.79 |
| 2013-04-23 | 173.09 |
| 2013-04-22 | 170.48 |
| 2013-04-19 | 154.80 |
| 2013-04-18 | 148.27 |
| 2013-04-17 | 153.49 |
| 2013-04-16 | 154.80 |
| 2013-04-15 | 156.11 |
| 2013-04-12 | 157.41 |
| 2013-04-11 | 157.41 |
| 2013-04-10 | 158.72 |
| 2013-04-09 | 161.33 |
| 2013-04-08 | 160.03 |
| 2013-04-05 | 162.64 |
| 2013-04-03 | 162.64 |
| 2013-04-02 | 174.40 |
| 2013-03-28 | 163.95 |
| 2013-03-27 | 166.56 |
| 2013-03-26 | 165.25 |
| 2013-03-25 | 171.79 |
| 2013-03-22 | 162.64 |
| 2013-03-21 | 161.33 |
| 2013-03-20 | 161.33 |
| 2013-03-19 | 156.11 |
| 2013-03-18 | 158.72 |
| 2013-03-15 | 167.87 |
| 2013-03-14 | 165.25 |
| 2013-03-13 | 158.72 |
| 2013-03-12 | 158.72 |
| 2013-03-11 | 161.33 |
| 2013-03-08 | 170.48 |
| 2013-03-07 | 166.56 |
| 2013-03-06 | 163.95 |
| 2013-03-05 | 160.03 |
| 2013-03-04 | 162.64 |
| 2013-03-01 | 170.48 |
| 2013-02-28 | 167.87 |
| 2013-02-27 | 162.64 |
| 2013-02-26 | 162.64 |
| 2013-02-25 | 173.09 |
| 2013-02-22 | 186.16 |
| 2013-02-21 | 174.40 |
| 2013-02-20 | 173.09 |
| 2013-02-19 | 173.09 |
| 2013-02-18 | 182.24 |
| 2013-02-15 | 174.40 |
| 2013-02-14 | 174.40 |
| 2013-02-08 | 171.79 |
| 2013-02-07 | 171.79 |
| 2013-02-06 | 174.40 |
| 2013-02-05 | 158.72 |
| 2013-02-04 | 163.95 |
| 2013-02-01 | 152.19 |
| 2013-01-31 | 150.88 |
| 2013-01-30 | 154.80 |
| 2013-01-29 | 154.80 |
| 2013-01-28 | 153.49 |
| 2013-01-25 | 154.80 |
| 2013-01-24 | 149.57 |
| 2013-01-23 | 149.57 |
| 2013-01-22 | 156.11 |
| 2013-01-21 | 139.12 |
| 2013-01-18 | 136.51 |
| 2013-01-17 | 133.89 |
| 2013-01-16 | 136.51 |
| 2013-01-15 | 136.51 |
| 2013-01-14 | 144.35 |
| 2013-01-11 | 145.65 |
| 2013-01-10 | 146.96 |
| 2013-01-09 | 143.04 |
| 2013-01-08 | 133.89 |
| 2013-01-07 | 136.51 |
| 2013-01-04 | 136.51 |
| 2013-01-03 | 139.12 |
| 2013-01-02 | 116.91 |
| 2012-12-31 | 118.21 |
| 2012-12-28 | 116.91 |
| 2012-12-27 | 118.21 |
| 2012-12-24 | 119.52 |
| 2012-12-21 | 119.52 |
| 2012-12-20 | 112.99 |
| 2012-12-19 | 116.91 |
| 2012-12-18 | 109.07 |
| 2012-12-17 | 112.99 |
| 2012-12-14 | 112.99 |
| 2012-12-13 | 115.60 |
| 2012-12-12 | 115.60 |
| 2012-12-11 | 119.52 |
| 2012-12-10 | 110.37 |
| 2012-12-07 | 107.76 |
| 2012-12-06 | 109.07 |
| 2012-12-05 | 106.45 |
| 2012-12-04 | 107.76 |
| 2012-12-03 | 111.68 |
| 2012-11-30 | 109.07 |
| 2012-11-29 | 107.76 |
| 2012-11-28 | 103.84 |
| 2012-11-27 | 111.68 |
| 2012-11-26 | 114.29 |
| 2012-11-23 | 111.68 |
| 2012-11-22 | 107.76 |
| 2012-11-21 | 111.68 |
| 2012-11-20 | 110.37 |
| 2012-11-19 | 111.68 |
| 2012-11-16 | 110.37 |
| 2012-11-15 | 112.99 |
| 2012-11-14 | 110.37 |
| 2012-11-13 | 110.37 |
| 2012-11-12 | 111.68 |
| 2012-11-09 | 112.99 |
| 2012-11-08 | 109.07 |
| 2012-11-07 | 112.99 |
| 2012-11-06 | 111.68 |
| 2012-11-05 | 110.37 |
| 2012-11-02 | 109.07 |
| 2012-11-01 | 84.24 |
| 2012-10-31 | 77.71 |
| 2012-10-30 | 72.48 |
| 2012-10-29 | 72.48 |
| 2012-10-26 | 79.01 |
| 2012-10-25 | 84.24 |
| 2012-10-24 | 82.93 |
| 2012-10-22 | 99.92 |
| 2012-10-19 | 102.53 |
| 2012-10-18 | 99.92 |
| 2012-10-17 | 99.92 |
| 2012-10-16 | 106.45 |
| 2012-10-15 | 109.07 |
| 2012-10-12 | 110.37 |
| 2012-10-11 | 109.07 |
| 2012-10-10 | 106.45 |
| 2012-10-09 | 103.84 |
| 2012-10-08 | 97.31 |
| 2012-10-05 | 97.31 |
| 2012-10-04 | 102.53 |
| 2012-10-03 | 94.69 |
| 2012-09-28 | 86.85 |
| 2012-09-27 | 89.47 |
| 2012-09-26 | 85.55 |
| 2012-09-25 | 92.08 |
| 2012-09-24 | 90.77 |
| 2012-09-21 | 89.47 |
| 2012-09-20 | 86.85 |
| 2012-09-19 | 92.08 |
| 2012-09-18 | 94.69 |
| 2012-09-17 | 92.08 |
| 2012-09-14 | 93.39 |
| 2012-09-13 | 92.08 |
| 2012-09-12 | 92.08 |
| 2012-09-11 | 96.00 |
| 2012-09-10 | 88.16 |
| 2012-09-07 | 92.08 |
| 2012-09-06 | 89.47 |
| 2012-09-05 | 90.77 |
| 2012-09-04 | 93.39 |
| 2012-09-03 | 94.69 |
| 2012-08-31 | 89.47 |
| 2012-08-30 | 93.39 |
| 2012-08-29 | 89.47 |
| 2012-08-28 | 84.24 |
| 2012-08-27 | 89.47 |
| 2012-08-24 | 90.77 |
| 2012-08-23 | 94.69 |
| 2012-08-22 | 90.77 |
| 2012-08-21 | 97.31 |
| 2012-08-20 | 77.71 |
| 2012-08-17 | 68.56 |
| 2012-08-16 | 68.56 |
| 2012-08-15 | 69.87 |
| 2012-08-14 | 68.56 |
| 2012-08-13 | 68.56 |
| 2012-08-10 | 71.17 |
| 2012-08-09 | 71.17 |
| 2012-08-08 | 69.87 |
| 2012-08-07 | 65.95 |
| 2012-08-06 | 60.72 |
| 2012-08-03 | 54.19 |
| 2012-08-02 | 56.80 |
| 2012-08-01 | 59.41 |
| 2012-07-31 | 58.11 |
| 2012-07-30 | 58.11 |
| 2012-07-27 | 51.57 |
| 2012-07-26 | 50.27 |
| 2012-07-25 | 51.57 |
| 2012-07-24 | 55.49 |
| 2012-07-23 | 54.19 |
| 2012-07-20 | 62.03 |
| 2012-07-19 | 59.41 |
| 2012-07-18 | 54.19 |
| 2012-07-17 | 69.87 |
| 2012-07-16 | 76.40 |
| 2012-07-13 | 76.40 |
| 2012-07-12 | 77.71 |
| 2012-07-11 | 84.24 |
| 2012-07-10 | 79.01 |
| 2012-07-09 | 77.71 |
| 2012-07-06 | 80.32 |
| 2012-07-05 | 79.01 |
| 2012-07-04 | 77.71 |
| 2012-07-03 | 77.71 |
| 2012-06-29 | 75.09 |
| 2012-06-28 | 76.40 |
| 2012-06-27 | 77.71 |
| 2012-06-26 | 80.32 |
| 2012-06-25 | 80.32 |
| 2012-06-22 | 80.32 |
| 2012-06-21 | 84.24 |
| 2012-06-20 | 90.77 |
| 2012-06-19 | 92.08 |
| 2012-06-18 | 89.47 |
| 2012-06-15 | 84.24 |
| 2012-06-14 | 82.93 |
| 2012-06-13 | 86.85 |
| 2012-06-12 | 77.71 |
| 2012-06-11 | 80.32 |
| 2012-06-08 | 75.09 |
| 2012-06-07 | 80.32 |
| 2012-06-06 | 79.01 |
| 2012-06-05 | 72.48 |
| 2012-06-04 | 68.56 |
| 2012-06-01 | 79.01 |
| 2012-05-31 | 80.32 |
| 2012-05-30 | 77.71 |
| 2012-05-29 | 86.85 |
| 2012-05-28 | 82.93 |
| 2012-05-25 | 79.01 |
| 2012-05-24 | 76.54 |
| 2012-05-23 | 79.01 |
| 2012-05-22 | 79.01 |
| 2012-05-21 | 81.48 |
| 2012-05-18 | 85.19 |
| 2012-05-17 | 80.25 |
| 2012-05-16 | 61.73 |
| 2012-05-15 | 97.53 |
| 2012-05-14 | 116.05 |
| 2012-05-11 | 122.22 |
| 2012-05-10 | 124.69 |
| 2012-05-09 | 127.16 |
| 2012-05-08 | 127.16 |
| 2012-05-07 | 124.69 |
| 2012-05-04 | 128.40 |
| 2012-05-03 | 129.63 |
| 2012-05-02 | 129.63 |
| 2012-04-30 | 132.10 |
| 2012-04-27 | 130.86 |
| 2012-04-26 | 130.86 |
| 2012-04-25 | 130.86 |
| 2012-04-24 | 128.40 |
| 2012-04-23 | 135.80 |
| 2012-04-20 | 132.10 |
| 2012-04-19 | 149.38 |
| 2012-04-18 | 153.09 |
| 2012-04-17 | 154.32 |
| 2012-04-16 | 160.49 |
| 2012-04-13 | 156.79 |
| 2012-04-12 | 158.02 |
| 2012-04-11 | 146.91 |
| 2012-04-10 | 143.21 |
| 2012-04-05 | 140.74 |
| 2012-04-03 | 138.27 |
| 2012-04-02 | 135.80 |
| 2012-03-30 | 130.86 |
| 2012-03-29 | 128.40 |
| 2012-03-28 | 129.63 |
| 2012-03-27 | 125.93 |
| 2012-03-26 | 132.10 |
| 2012-03-23 | 124.69 |
| 2012-03-22 | 79.01 |
| 2012-03-21 | 79.01 |
| 2012-03-20 | 70.37 |
| 2012-03-19 | 67.90 |
| 2012-03-16 | 79.01 |
| 2012-03-15 | 82.72 |
| 2012-03-14 | 90.12 |
| 2012-03-13 | 88.89 |
| 2012-03-12 | 85.19 |
| 2012-03-09 | 97.53 |
| 2012-03-08 | 103.70 |
| 2012-03-07 | 92.59 |
| 2012-03-06 | 96.30 |
| 2012-03-05 | 103.70 |
| 2012-03-02 | 117.28 |
| 2012-03-01 | 103.70 |
| 2012-02-29 | 101.23 |
| 2012-02-28 | 96.30 |
| 2012-02-27 | 102.47 |
| 2012-02-24 | 106.17 |
| 2012-02-23 | 100.00 |
| 2012-02-22 | 86.42 |
| 2012-02-21 | 76.54 |
| 2012-02-20 | 76.54 |
| 2012-02-17 | 75.31 |
| 2012-02-16 | 75.31 |
| 2012-02-15 | 79.01 |
| 2012-02-14 | 76.54 |
| 2012-02-13 | 75.31 |
| 2012-02-10 | 79.01 |
| 2012-02-09 | 74.07 |
| 2012-02-08 | 70.37 |
| 2012-02-07 | 61.73 |
| 2012-02-06 | 66.67 |
| 2012-02-03 | 66.67 |
| 2012-02-02 | 53.09 |
| 2012-02-01 | 46.91 |
| 2012-01-31 | 45.68 |
| 2012-01-30 | 50.62 |
| 2012-01-27 | 54.32 |
| 2012-01-26 | 51.85 |
| 2012-01-20 | 40.74 |
| 2012-01-19 | 41.98 |
| 2012-01-18 | 33.33 |
| 2012-01-17 | 34.57 |
| 2012-01-16 | 28.40 |
| 2012-01-13 | 29.63 |
| 2012-01-12 | 30.86 |
| 2012-01-11 | 29.63 |
| 2012-01-10 | 28.40 |
| 2012-01-09 | 27.16 |
| 2012-01-06 | 30.86 |
| 2012-01-05 | 35.80 |
| 2012-01-04 | 33.33 |
| 2012-01-03 | 24.69 |
| 2011-12-30 | 19.75 |
| 2011-12-29 | 19.75 |
| 2011-12-28 | 17.28 |
| 2011-12-23 | 20.99 |
| 2011-12-22 | 17.28 |
| 2011-12-21 | 16.05 |
| 2011-12-20 | 8.64 |
| 2011-12-19 | 9.88 |
| 2011-12-16 | 9.88 |
| 2011-12-15 | 9.88 |
| 2011-12-14 | 14.81 |
| 2011-12-13 | 14.81 |
| 2011-12-12 | 23.46 |
| 2011-12-09 | 28.40 |
| 2011-12-08 | 29.63 |
| 2011-12-07 | 34.57 |
| 2011-12-06 | 29.63 |
| 2011-12-05 | 34.57 |
| 2011-12-02 | 35.80 |
| 2011-12-01 | 35.80 |
| 2011-11-30 | 30.86 |
| 2011-11-29 | 34.57 |
| 2011-11-28 | 34.57 |
| 2011-11-25 | 32.10 |
| 2011-11-24 | 28.40 |
| 2011-11-23 | 34.57 |
| 2011-11-22 | 37.04 |
| 2011-11-21 | 38.27 |
| 2011-11-18 | 39.51 |
| 2011-11-17 | 41.98 |
| 2011-11-16 | 41.98 |
| 2011-11-15 | 45.68 |
| 2011-11-14 | 49.38 |
| 2011-11-11 | 43.21 |
| 2011-11-10 | 46.91 |
| 2011-11-09 | 56.79 |
| 2011-11-08 | 56.79 |
| 2011-11-07 | 54.32 |
| 2011-11-04 | 58.02 |
| 2011-11-03 | 54.32 |
| 2011-11-02 | 58.02 |
| 2011-11-01 | 58.02 |
| 2011-10-31 | 55.56 |
| 2011-10-28 | 50.62 |
| 2011-10-27 | 64.20 |
| 2011-10-26 | 58.02 |
| 2011-10-25 | 60.49 |
| 2011-10-24 | 64.20 |
| 2011-10-21 | 65.43 |
| 2011-10-20 | 64.20 |
| 2011-10-19 | 65.43 |
| 2011-10-18 | 60.49 |
| 2011-10-17 | 74.07 |
| 2011-10-14 | 55.56 |
| 2011-10-13 | 49.38 |
| 2011-10-12 | 9.88 |
| 2011-10-11 | 7.41 |
| 2011-10-10 | 3.70 |
| 2011-10-07 | 8.64 |
| 2011-10-06 | -1.23 |
| 2011-10-04 | -6.17 |
| 2011-10-03 | -9.88 |
| 2011-09-30 | -6.17 |
| 2011-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy