Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00825 | 2007-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0825 % |
|---|---|
| 2025-09-30 | -90.74 |
| 2025-09-29 | -90.74 |
| 2025-09-26 | -90.32 |
| 2025-09-25 | -90.46 |
| 2025-09-24 | -90.74 |
| 2025-09-23 | -90.46 |
| 2025-09-22 | -90.60 |
| 2025-09-19 | -90.60 |
| 2025-09-18 | -90.74 |
| 2025-09-17 | -90.46 |
| 2025-09-16 | -90.32 |
| 2025-09-15 | -90.03 |
| 2025-09-12 | -90.46 |
| 2025-09-11 | -91.31 |
| 2025-09-10 | -91.46 |
| 2025-09-09 | -91.46 |
| 2025-09-08 | -91.46 |
| 2025-09-05 | -91.46 |
| 2025-09-04 | -91.46 |
| 2025-09-03 | -91.46 |
| 2025-09-02 | -91.46 |
| 2025-09-01 | -91.46 |
| 2025-08-29 | -91.46 |
| 2025-08-28 | -91.60 |
| 2025-08-27 | -91.60 |
| 2025-08-26 | -91.46 |
| 2025-08-25 | -91.46 |
| 2025-08-22 | -91.31 |
| 2025-08-21 | -91.60 |
| 2025-08-20 | -91.46 |
| 2025-08-19 | -91.46 |
| 2025-08-18 | -91.60 |
| 2025-08-15 | -91.46 |
| 2025-08-14 | -91.46 |
| 2025-08-13 | -91.46 |
| 2025-08-12 | -91.46 |
| 2025-08-11 | -91.46 |
| 2025-08-08 | -91.46 |
| 2025-08-07 | -90.32 |
| 2025-08-06 | -91.74 |
| 2025-08-05 | -92.03 |
| 2025-08-04 | -92.03 |
| 2025-08-01 | -91.88 |
| 2025-07-31 | -91.88 |
| 2025-07-30 | -92.31 |
| 2025-07-29 | -92.03 |
| 2025-07-28 | -92.31 |
| 2025-07-25 | -92.31 |
| 2025-07-24 | -91.88 |
| 2025-07-23 | -92.17 |
| 2025-07-22 | -92.31 |
| 2025-07-21 | -92.31 |
| 2025-07-18 | -92.31 |
| 2025-07-17 | -92.17 |
| 2025-07-16 | -92.31 |
| 2025-07-15 | -92.31 |
| 2025-07-14 | -92.03 |
| 2025-07-11 | -92.31 |
| 2025-07-10 | -92.17 |
| 2025-07-09 | -92.03 |
| 2025-07-08 | -92.45 |
| 2025-07-07 | -91.88 |
| 2025-07-04 | -92.03 |
| 2025-07-03 | -92.31 |
| 2025-07-02 | -92.03 |
| 2025-06-30 | -92.60 |
| 2025-06-27 | -92.60 |
| 2025-06-26 | -92.60 |
| 2025-06-25 | -92.45 |
| 2025-06-24 | -92.74 |
| 2025-06-23 | -92.74 |
| 2025-06-20 | -92.60 |
| 2025-06-19 | -92.60 |
| 2025-06-18 | -92.60 |
| 2025-06-17 | -92.45 |
| 2025-06-16 | -92.45 |
| 2025-06-13 | -92.31 |
| 2025-06-12 | -92.17 |
| 2025-06-11 | -92.31 |
| 2025-06-10 | -92.74 |
| 2025-06-09 | -92.74 |
| 2025-06-06 | -92.74 |
| 2025-06-05 | -92.60 |
| 2025-06-04 | -92.74 |
| 2025-06-03 | -92.74 |
| 2025-06-02 | -92.60 |
| 2025-05-30 | -92.45 |
| 2025-05-29 | -92.74 |
| 2025-05-28 | -92.74 |
| 2025-05-27 | -92.74 |
| 2025-05-26 | -92.60 |
| 2025-05-23 | -92.45 |
| 2025-05-22 | -92.60 |
| 2025-05-21 | -92.31 |
| 2025-05-20 | -92.60 |
| 2025-05-19 | -92.74 |
| 2025-05-16 | -92.60 |
| 2025-05-15 | -92.60 |
| 2025-05-14 | -92.74 |
| 2025-05-13 | -92.74 |
| 2025-05-12 | -92.60 |
| 2025-05-09 | -92.60 |
| 2025-05-08 | -92.31 |
| 2025-05-07 | -92.60 |
| 2025-05-06 | -92.31 |
| 2025-05-02 | -92.60 |
| 2025-04-30 | -92.74 |
| 2025-04-29 | -92.31 |
| 2025-04-28 | -92.60 |
| 2025-04-25 | -92.45 |
| 2025-04-24 | -92.60 |
| 2025-04-23 | -92.45 |
| 2025-04-22 | -92.45 |
| 2025-04-17 | -92.45 |
| 2025-04-16 | -92.45 |
| 2025-04-15 | -92.45 |
| 2025-04-14 | -92.45 |
| 2025-04-11 | -92.74 |
| 2025-04-10 | -92.60 |
| 2025-04-09 | -91.88 |
| 2025-04-08 | -92.88 |
| 2025-04-07 | -92.17 |
| 2025-04-03 | -91.31 |
| 2025-04-02 | -91.46 |
| 2025-04-01 | -91.60 |
| 2025-03-31 | -91.17 |
| 2025-03-28 | -91.03 |
| 2025-03-27 | -91.03 |
| 2025-03-26 | -91.03 |
| 2025-03-25 | -91.03 |
| 2025-03-24 | -91.03 |
| 2025-03-21 | -91.03 |
| 2025-03-20 | -90.74 |
| 2025-03-19 | -90.89 |
| 2025-03-18 | -90.60 |
| 2025-03-17 | -90.74 |
| 2025-03-14 | -90.46 |
| 2025-03-13 | -90.46 |
| 2025-03-12 | -91.03 |
| 2025-03-11 | -90.89 |
| 2025-03-10 | -91.60 |
| 2025-03-07 | -91.17 |
| 2025-03-06 | -91.17 |
| 2025-03-05 | -91.88 |
| 2025-03-04 | -91.46 |
| 2025-03-03 | -92.31 |
| 2025-02-28 | -92.03 |
| 2025-02-27 | -92.31 |
| 2025-02-26 | -92.31 |
| 2025-02-25 | -92.45 |
| 2025-02-24 | -92.31 |
| 2025-02-21 | -91.60 |
| 2025-02-20 | -92.17 |
| 2025-02-19 | -92.17 |
| 2025-02-18 | -92.17 |
| 2025-02-17 | -92.31 |
| 2025-02-14 | -92.60 |
| 2025-02-13 | -92.60 |
| 2025-02-12 | -92.45 |
| 2025-02-11 | -92.45 |
| 2025-02-10 | -92.45 |
| 2025-02-07 | -92.31 |
| 2025-02-06 | -92.31 |
| 2025-02-05 | -92.45 |
| 2025-02-04 | -92.31 |
| 2025-02-03 | -92.31 |
| 2025-01-28 | -92.17 |
| 2025-01-27 | -92.17 |
| 2025-01-24 | -92.31 |
| 2025-01-23 | -92.31 |
| 2025-01-22 | -92.45 |
| 2025-01-21 | -92.45 |
| 2025-01-20 | -92.60 |
| 2025-01-17 | -92.31 |
| 2025-01-16 | -92.03 |
| 2025-01-15 | -92.03 |
| 2025-01-14 | -91.88 |
| 2025-01-13 | -92.03 |
| 2025-01-10 | -92.03 |
| 2025-01-09 | -91.88 |
| 2025-01-08 | -91.60 |
| 2025-01-07 | -91.60 |
| 2025-01-06 | -91.60 |
| 2025-01-03 | -91.46 |
| 2025-01-02 | -91.88 |
| 2024-12-31 | -91.74 |
| 2024-12-30 | -91.74 |
| 2024-12-27 | -91.74 |
| 2024-12-24 | -91.46 |
| 2024-12-23 | -91.60 |
| 2024-12-20 | -91.46 |
| 2024-12-19 | -91.46 |
| 2024-12-18 | -91.74 |
| 2024-12-17 | -91.60 |
| 2024-12-16 | -91.88 |
| 2024-12-13 | -91.74 |
| 2024-12-12 | -91.60 |
| 2024-12-11 | -91.17 |
| 2024-12-10 | -91.03 |
| 2024-12-09 | -91.17 |
| 2024-12-06 | -91.17 |
| 2024-12-05 | -91.60 |
| 2024-12-04 | -91.31 |
| 2024-12-03 | -91.88 |
| 2024-12-02 | -91.46 |
| 2024-11-29 | -91.88 |
| 2024-11-28 | -91.31 |
| 2024-11-27 | -91.46 |
| 2024-11-26 | -91.17 |
| 2024-11-25 | -91.74 |
| 2024-11-22 | -91.60 |
| 2024-11-21 | -90.89 |
| 2024-11-20 | -91.17 |
| 2024-11-19 | -91.17 |
| 2024-11-18 | -91.17 |
| 2024-11-15 | -90.74 |
| 2024-11-14 | -91.17 |
| 2024-11-13 | -91.17 |
| 2024-11-12 | -91.46 |
| 2024-11-11 | -90.74 |
| 2024-11-08 | -90.74 |
| 2024-11-07 | -90.17 |
| 2024-11-06 | -90.60 |
| 2024-11-05 | -90.60 |
| 2024-11-04 | -89.89 |
| 2024-11-01 | -89.75 |
| 2024-10-31 | -89.75 |
| 2024-10-30 | -89.75 |
| 2024-10-29 | -89.89 |
| 2024-10-28 | -90.74 |
| 2024-10-25 | -91.17 |
| 2024-10-24 | -91.60 |
| 2024-10-23 | -91.60 |
| 2024-10-22 | -91.74 |
| 2024-10-21 | -92.03 |
| 2024-10-18 | -91.74 |
| 2024-10-17 | -91.31 |
| 2024-10-16 | -91.74 |
| 2024-10-15 | -91.46 |
| 2024-10-14 | -91.60 |
| 2024-10-10 | -91.03 |
| 2024-10-09 | -91.46 |
| 2024-10-08 | -91.03 |
| 2024-10-07 | -89.89 |
| 2024-10-04 | -89.89 |
| 2024-10-03 | -89.89 |
| 2024-10-02 | -89.89 |
| 2024-09-30 | -88.75 |
| 2024-09-27 | -89.18 |
| 2024-09-26 | -92.94 |
| 2024-09-25 | -92.94 |
| 2024-09-24 | -92.74 |
| 2024-09-23 | -92.99 |
| 2024-09-20 | -93.02 |
| 2024-09-19 | -93.02 |
| 2024-09-17 | -93.02 |
| 2024-09-16 | -93.11 |
| 2024-09-13 | -93.11 |
| 2024-09-12 | -92.88 |
| 2024-09-11 | -92.74 |
| 2024-09-10 | -92.45 |
| 2024-09-09 | -92.74 |
| 2024-09-05 | -93.05 |
| 2024-09-04 | -92.91 |
| 2024-09-03 | -93.05 |
| 2024-09-02 | -92.91 |
| 2024-08-30 | -92.88 |
| 2024-08-29 | -92.60 |
| 2024-08-28 | -92.60 |
| 2024-08-27 | -92.91 |
| 2024-08-26 | -92.74 |
| 2024-08-23 | -92.60 |
| 2024-08-22 | -92.88 |
| 2024-08-21 | -92.88 |
| 2024-08-20 | -92.88 |
| 2024-08-19 | -92.88 |
| 2024-08-16 | -93.02 |
| 2024-08-15 | -92.74 |
| 2024-08-14 | -92.74 |
| 2024-08-13 | -92.91 |
| 2024-08-12 | -92.74 |
| 2024-08-09 | -93.02 |
| 2024-08-08 | -93.02 |
| 2024-08-07 | -93.02 |
| 2024-08-06 | -93.05 |
| 2024-08-05 | -93.02 |
| 2024-08-02 | -93.02 |
| 2024-08-01 | -93.02 |
| 2024-07-31 | -93.02 |
| 2024-07-30 | -93.02 |
| 2024-07-29 | -92.94 |
| 2024-07-26 | -93.08 |
| 2024-07-25 | -93.02 |
| 2024-07-24 | -92.97 |
| 2024-07-23 | -92.74 |
| 2024-07-22 | -92.91 |
| 2024-07-19 | -92.99 |
| 2024-07-18 | -92.74 |
| 2024-07-17 | -92.74 |
| 2024-07-16 | -92.99 |
| 2024-07-15 | -92.99 |
| 2024-07-12 | -92.45 |
| 2024-07-11 | -92.88 |
| 2024-07-10 | -92.91 |
| 2024-07-09 | -92.91 |
| 2024-07-08 | -92.97 |
| 2024-07-05 | -92.88 |
| 2024-07-04 | -92.31 |
| 2024-07-03 | -92.60 |
| 2024-07-02 | -93.22 |
| 2024-06-28 | -92.97 |
| 2024-06-27 | -93.11 |
| 2024-06-26 | -92.94 |
| 2024-06-25 | -93.02 |
| 2024-06-24 | -93.22 |
| 2024-06-21 | -93.19 |
| 2024-06-20 | -93.17 |
| 2024-06-19 | -92.94 |
| 2024-06-18 | -92.88 |
| 2024-06-17 | -93.25 |
| 2024-06-14 | -93.28 |
| 2024-06-13 | -93.19 |
| 2024-06-12 | -93.22 |
| 2024-06-11 | -93.25 |
| 2024-06-07 | -93.22 |
| 2024-06-06 | -93.36 |
| 2024-06-05 | -93.34 |
| 2024-06-04 | -93.22 |
| 2024-06-03 | -93.34 |
| 2024-05-31 | -93.36 |
| 2024-05-30 | -93.31 |
| 2024-05-29 | -93.31 |
| 2024-05-28 | -93.14 |
| 2024-05-27 | -93.28 |
| 2024-05-24 | -93.25 |
| 2024-05-23 | -93.28 |
| 2024-05-22 | -93.31 |
| 2024-05-21 | -93.34 |
| 2024-05-20 | -93.25 |
| 2024-05-17 | -93.25 |
| 2024-05-16 | -93.22 |
| 2024-05-14 | -93.22 |
| 2024-05-13 | -93.02 |
| 2024-05-10 | -92.74 |
| 2024-05-09 | -93.02 |
| 2024-05-08 | -92.97 |
| 2024-05-07 | -92.94 |
| 2024-05-06 | -92.74 |
| 2024-05-03 | -93.28 |
| 2024-05-02 | -93.14 |
| 2024-04-30 | -93.11 |
| 2024-04-29 | -93.17 |
| 2024-04-26 | -92.99 |
| 2024-04-25 | -93.25 |
| 2024-04-24 | -93.22 |
| 2024-04-23 | -93.25 |
| 2024-04-22 | -92.99 |
| 2024-04-19 | -93.14 |
| 2024-04-18 | -93.25 |
| 2024-04-17 | -93.05 |
| 2024-04-16 | -93.19 |
| 2024-04-15 | -92.99 |
| 2024-04-12 | -92.88 |
| 2024-04-11 | -92.88 |
| 2024-04-10 | -92.31 |
| 2024-04-09 | -92.45 |
| 2024-04-08 | -92.31 |
| 2024-04-05 | -92.31 |
| 2024-04-03 | -91.60 |
| 2024-04-02 | -91.60 |
| 2024-03-28 | -91.60 |
| 2024-03-27 | -92.03 |
| 2024-03-26 | -91.88 |
| 2024-03-25 | -89.89 |
| 2024-03-22 | -89.46 |
| 2024-03-21 | -90.60 |
| 2024-03-20 | -90.60 |
| 2024-03-19 | -90.60 |
| 2024-03-18 | -90.60 |
| 2024-03-15 | -90.32 |
| 2024-03-14 | -90.03 |
| 2024-03-13 | -90.03 |
| 2024-03-12 | -90.32 |
| 2024-03-11 | -90.03 |
| 2024-03-08 | -89.75 |
| 2024-03-07 | -90.03 |
| 2024-03-06 | -89.46 |
| 2024-03-05 | -89.18 |
| 2024-03-04 | -89.04 |
| 2024-03-01 | -89.18 |
| 2024-02-29 | -89.04 |
| 2024-02-28 | -88.89 |
| 2024-02-27 | -89.75 |
| 2024-02-26 | -90.03 |
| 2024-02-23 | -89.61 |
| 2024-02-22 | -89.61 |
| 2024-02-21 | -89.61 |
| 2024-02-20 | -89.61 |
| 2024-02-19 | -89.46 |
| 2024-02-16 | -89.46 |
| 2024-02-15 | -89.61 |
| 2024-02-14 | -89.18 |
| 2024-02-09 | -89.04 |
| 2024-02-08 | -89.75 |
| 2024-02-07 | -89.75 |
| 2024-02-06 | -89.61 |
| 2024-02-05 | -89.75 |
| 2024-02-02 | -89.89 |
| 2024-02-01 | -89.46 |
| 2024-01-31 | -89.32 |
| 2024-01-30 | -89.18 |
| 2024-01-29 | -88.89 |
| 2024-01-26 | -88.75 |
| 2024-01-25 | -89.04 |
| 2024-01-24 | -89.18 |
| 2024-01-23 | -89.04 |
| 2024-01-22 | -88.89 |
| 2024-01-19 | -89.04 |
| 2024-01-18 | -89.04 |
| 2024-01-17 | -89.04 |
| 2024-01-16 | -88.75 |
| 2024-01-15 | -88.47 |
| 2024-01-12 | -89.04 |
| 2024-01-11 | -89.18 |
| 2024-01-10 | -89.46 |
| 2024-01-09 | -89.61 |
| 2024-01-08 | -88.89 |
| 2024-01-05 | -88.89 |
| 2024-01-04 | -88.61 |
| 2024-01-03 | -88.32 |
| 2024-01-02 | -88.32 |
| 2023-12-29 | -88.61 |
| 2023-12-28 | -88.89 |
| 2023-12-27 | -88.32 |
| 2023-12-22 | -88.47 |
| 2023-12-21 | -88.18 |
| 2023-12-20 | -88.32 |
| 2023-12-19 | -88.32 |
| 2023-12-18 | -89.04 |
| 2023-12-15 | -89.18 |
| 2023-12-14 | -89.32 |
| 2023-12-13 | -89.32 |
| 2023-12-12 | -89.32 |
| 2023-12-11 | -89.18 |
| 2023-12-08 | -89.32 |
| 2023-12-07 | -89.18 |
| 2023-12-06 | -89.46 |
| 2023-12-05 | -89.32 |
| 2023-12-04 | -89.32 |
| 2023-12-01 | -89.04 |
| 2023-11-30 | -89.32 |
| 2023-11-29 | -89.18 |
| 2023-11-28 | -88.89 |
| 2023-11-27 | -88.75 |
| 2023-11-24 | -88.04 |
| 2023-11-23 | -88.61 |
| 2023-11-22 | -88.18 |
| 2023-11-21 | -88.04 |
| 2023-11-20 | -88.18 |
| 2023-11-17 | -88.61 |
| 2023-11-16 | -88.61 |
| 2023-11-15 | -88.32 |
| 2023-11-14 | -87.61 |
| 2023-11-13 | -86.62 |
| 2023-11-10 | -86.62 |
| 2023-11-09 | -86.33 |
| 2023-11-08 | -86.47 |
| 2023-11-07 | -86.33 |
| 2023-11-06 | -86.33 |
| 2023-11-03 | -86.33 |
| 2023-11-02 | -86.33 |
| 2023-11-01 | -86.19 |
| 2023-10-31 | -86.19 |
| 2023-10-30 | -85.76 |
| 2023-10-27 | -85.76 |
| 2023-10-26 | -86.05 |
| 2023-10-25 | -86.05 |
| 2023-10-24 | -86.05 |
| 2023-10-20 | -85.76 |
| 2023-10-19 | -85.90 |
| 2023-10-18 | -85.90 |
| 2023-10-17 | -85.90 |
| 2023-10-16 | -85.90 |
| 2023-10-13 | -85.90 |
| 2023-10-12 | -85.48 |
| 2023-10-11 | -85.90 |
| 2023-10-10 | -85.76 |
| 2023-10-09 | -85.76 |
| 2023-10-06 | -85.76 |
| 2023-10-05 | -86.47 |
| 2023-10-04 | -86.47 |
| 2023-10-03 | -86.76 |
| 2023-09-29 | -86.33 |
| 2023-09-28 | -85.48 |
| 2023-09-27 | -85.19 |
| 2023-09-26 | -84.34 |
| 2023-09-25 | -83.48 |
| 2023-09-22 | -82.91 |
| 2023-09-21 | -82.34 |
| 2023-09-20 | -82.34 |
| 2023-09-19 | -82.34 |
| 2023-09-18 | -82.06 |
| 2023-09-15 | -82.06 |
| 2023-09-14 | -82.06 |
| 2023-09-13 | -81.77 |
| 2023-09-12 | -81.20 |
| 2023-09-11 | -82.34 |
| 2023-09-07 | -82.06 |
| 2023-09-06 | -81.49 |
| 2023-09-05 | -81.49 |
| 2023-09-04 | -81.20 |
| 2023-08-31 | -81.49 |
| 2023-08-30 | -81.49 |
| 2023-08-29 | -80.63 |
| 2023-08-28 | -81.49 |
| 2023-08-25 | -80.35 |
| 2023-08-24 | -80.35 |
| 2023-08-23 | -80.35 |
| 2023-08-22 | -80.35 |
| 2023-08-21 | -80.35 |
| 2023-08-18 | -80.35 |
| 2023-08-17 | -80.35 |
| 2023-08-16 | -80.06 |
| 2023-08-15 | -80.06 |
| 2023-08-14 | -80.35 |
| 2023-08-11 | -80.06 |
| 2023-08-10 | -80.06 |
| 2023-08-09 | -79.50 |
| 2023-08-08 | -80.06 |
| 2023-08-07 | -80.06 |
| 2023-08-04 | -79.78 |
| 2023-08-03 | -79.21 |
| 2023-08-02 | -79.21 |
| 2023-08-01 | -78.93 |
| 2023-07-31 | -79.21 |
| 2023-07-28 | -78.64 |
| 2023-07-27 | -78.64 |
| 2023-07-26 | -78.07 |
| 2023-07-25 | -78.07 |
| 2023-07-24 | -78.64 |
| 2023-07-21 | -78.07 |
| 2023-07-20 | -78.07 |
| 2023-07-19 | -77.79 |
| 2023-07-18 | -78.07 |
| 2023-07-14 | -77.79 |
| 2023-07-13 | -78.07 |
| 2023-07-12 | -78.07 |
| 2023-07-11 | -78.07 |
| 2023-07-10 | -77.50 |
| 2023-07-07 | -77.50 |
| 2023-07-06 | -77.50 |
| 2023-07-05 | -77.22 |
| 2023-07-04 | -77.50 |
| 2023-07-03 | -76.93 |
| 2023-06-30 | -76.65 |
| 2023-06-29 | -77.22 |
| 2023-06-28 | -75.79 |
| 2023-06-27 | -77.50 |
| 2023-06-26 | -77.79 |
| 2023-06-23 | -77.79 |
| 2023-06-21 | -79.21 |
| 2023-06-20 | -78.93 |
| 2023-06-19 | -79.21 |
| 2023-06-16 | -78.64 |
| 2023-06-15 | -78.64 |
| 2023-06-14 | -78.07 |
| 2023-06-13 | -77.79 |
| 2023-06-12 | -78.07 |
| 2023-06-09 | -77.79 |
| 2023-06-08 | -77.79 |
| 2023-06-07 | -77.79 |
| 2023-06-06 | -76.93 |
| 2023-06-05 | -77.22 |
| 2023-06-02 | -77.22 |
| 2023-06-01 | -77.50 |
| 2023-05-31 | -77.79 |
| 2023-05-30 | -75.51 |
| 2023-05-29 | -75.79 |
| 2023-05-25 | -75.22 |
| 2023-05-24 | -75.79 |
| 2023-05-23 | -76.08 |
| 2023-05-22 | -75.79 |
| 2023-05-19 | -75.22 |
| 2023-05-18 | -74.65 |
| 2023-05-17 | -75.79 |
| 2023-05-16 | -75.22 |
| 2023-05-15 | -75.22 |
| 2023-05-12 | -75.22 |
| 2023-05-11 | -74.94 |
| 2023-05-10 | -75.22 |
| 2023-05-09 | -74.94 |
| 2023-05-08 | -74.65 |
| 2023-05-05 | -74.94 |
| 2023-05-04 | -75.22 |
| 2023-05-03 | -74.65 |
| 2023-05-02 | -74.65 |
| 2023-04-28 | -74.37 |
| 2023-04-27 | -74.37 |
| 2023-04-26 | -74.37 |
| 2023-04-25 | -74.37 |
| 2023-04-24 | -74.65 |
| 2023-04-21 | -73.51 |
| 2023-04-20 | -73.23 |
| 2023-04-19 | -72.95 |
| 2023-04-18 | -72.66 |
| 2023-04-17 | -72.66 |
| 2023-04-14 | -72.95 |
| 2023-04-13 | -72.95 |
| 2023-04-12 | -72.66 |
| 2023-04-11 | -73.51 |
| 2023-04-06 | -73.51 |
| 2023-04-04 | -73.80 |
| 2023-04-03 | -74.37 |
| 2023-03-31 | -74.37 |
| 2023-03-30 | -74.37 |
| 2023-03-29 | -74.37 |
| 2023-03-28 | -74.65 |
| 2023-03-27 | -74.37 |
| 2023-03-24 | -74.37 |
| 2023-03-23 | -74.65 |
| 2023-03-22 | -74.65 |
| 2023-03-21 | -74.65 |
| 2023-03-20 | -74.65 |
| 2023-03-17 | -73.23 |
| 2023-03-16 | -74.37 |
| 2023-03-15 | -73.51 |
| 2023-03-14 | -73.80 |
| 2023-03-13 | -72.38 |
| 2023-03-10 | -72.38 |
| 2023-03-09 | -71.52 |
| 2023-03-08 | -71.52 |
| 2023-03-07 | -70.95 |
| 2023-03-06 | -72.09 |
| 2023-03-03 | -72.66 |
| 2023-03-02 | -72.95 |
| 2023-03-01 | -74.08 |
| 2023-02-28 | -75.22 |
| 2023-02-27 | -75.22 |
| 2023-02-24 | -74.94 |
| 2023-02-23 | -75.22 |
| 2023-02-22 | -74.65 |
| 2023-02-21 | -75.22 |
| 2023-02-20 | -74.65 |
| 2023-02-17 | -74.65 |
| 2023-02-16 | -74.37 |
| 2023-02-15 | -74.37 |
| 2023-02-14 | -74.37 |
| 2023-02-13 | -74.37 |
| 2023-02-10 | -74.37 |
| 2023-02-09 | -74.37 |
| 2023-02-08 | -74.65 |
| 2023-02-07 | -74.37 |
| 2023-02-06 | -74.65 |
| 2023-02-03 | -74.08 |
| 2023-02-02 | -74.08 |
| 2023-02-01 | -74.65 |
| 2023-01-31 | -75.51 |
| 2023-01-30 | -75.22 |
| 2023-01-27 | -74.94 |
| 2023-01-26 | -75.22 |
| 2023-01-20 | -74.37 |
| 2023-01-19 | -74.37 |
| 2023-01-18 | -74.65 |
| 2023-01-17 | -74.94 |
| 2023-01-16 | -74.94 |
| 2023-01-13 | -74.94 |
| 2023-01-12 | -74.94 |
| 2023-01-11 | -74.94 |
| 2023-01-10 | -74.08 |
| 2023-01-09 | -75.51 |
| 2023-01-06 | -76.08 |
| 2023-01-05 | -75.79 |
| 2023-01-04 | -75.79 |
| 2023-01-03 | -75.79 |
| 2022-12-30 | -76.08 |
| 2022-12-29 | -76.65 |
| 2022-12-28 | -76.36 |
| 2022-12-23 | -76.08 |
| 2022-12-22 | -75.79 |
| 2022-12-21 | -74.65 |
| 2022-12-20 | -73.80 |
| 2022-12-19 | -72.95 |
| 2022-12-16 | -72.09 |
| 2022-12-15 | -72.95 |
| 2022-12-14 | -72.95 |
| 2022-12-13 | -72.66 |
| 2022-12-12 | -73.80 |
| 2022-12-09 | -77.50 |
| 2022-12-08 | -77.22 |
| 2022-12-07 | -78.07 |
| 2022-12-06 | -76.65 |
| 2022-12-05 | -80.92 |
| 2022-12-02 | -81.77 |
| 2022-12-01 | -81.49 |
| 2022-11-30 | -81.49 |
| 2022-11-29 | -81.49 |
| 2022-11-28 | -81.49 |
| 2022-11-25 | -80.92 |
| 2022-11-24 | -80.92 |
| 2022-11-23 | -80.63 |
| 2022-11-22 | -81.20 |
| 2022-11-21 | -81.77 |
| 2022-11-18 | -81.77 |
| 2022-11-17 | -81.20 |
| 2022-11-16 | -81.49 |
| 2022-11-15 | -81.20 |
| 2022-11-14 | -81.49 |
| 2022-11-11 | -82.06 |
| 2022-11-10 | -81.49 |
| 2022-11-09 | -81.49 |
| 2022-11-08 | -81.49 |
| 2022-11-07 | -81.77 |
| 2022-11-04 | -82.34 |
| 2022-11-03 | -83.77 |
| 2022-11-02 | -83.20 |
| 2022-11-01 | -82.91 |
| 2022-10-31 | -84.05 |
| 2022-10-28 | -84.05 |
| 2022-10-27 | -82.91 |
| 2022-10-26 | -82.63 |
| 2022-10-25 | -83.20 |
| 2022-10-24 | -82.34 |
| 2022-10-21 | -80.06 |
| 2022-10-20 | -79.78 |
| 2022-10-19 | -79.78 |
| 2022-10-18 | -79.78 |
| 2022-10-17 | -79.78 |
| 2022-10-14 | -79.50 |
| 2022-10-13 | -79.78 |
| 2022-10-12 | -80.06 |
| 2022-10-11 | -79.78 |
| 2022-10-10 | -80.06 |
| 2022-10-07 | -78.64 |
| 2022-10-06 | -78.36 |
| 2022-10-05 | -78.07 |
| 2022-10-03 | -79.21 |
| 2022-09-30 | -79.50 |
| 2022-09-29 | -79.50 |
| 2022-09-28 | -76.93 |
| 2022-09-27 | -74.94 |
| 2022-09-26 | -74.65 |
| 2022-09-23 | -74.65 |
| 2022-09-22 | -73.51 |
| 2022-09-21 | -73.51 |
| 2022-09-20 | -72.09 |
| 2022-09-19 | -72.95 |
| 2022-09-16 | -72.09 |
| 2022-09-15 | -71.52 |
| 2022-09-14 | -71.24 |
| 2022-09-13 | -71.24 |
| 2022-09-09 | -72.09 |
| 2022-09-08 | -72.38 |
| 2022-09-07 | -71.52 |
| 2022-09-06 | -71.52 |
| 2022-09-05 | -71.81 |
| 2022-09-02 | -72.09 |
| 2022-09-01 | -71.52 |
| 2022-08-31 | -70.38 |
| 2022-08-30 | -70.95 |
| 2022-08-29 | -70.10 |
| 2022-08-26 | -70.67 |
| 2022-08-25 | -69.81 |
| 2022-08-24 | -70.10 |
| 2022-08-23 | -69.81 |
| 2022-08-22 | -70.38 |
| 2022-08-19 | -69.53 |
| 2022-08-18 | -69.53 |
| 2022-08-17 | -69.53 |
| 2022-08-16 | -69.24 |
| 2022-08-15 | -68.96 |
| 2022-08-12 | -68.96 |
| 2022-08-11 | -69.81 |
| 2022-08-10 | -69.53 |
| 2022-08-09 | -68.67 |
| 2022-08-08 | -69.24 |
| 2022-08-05 | -70.38 |
| 2022-08-04 | -70.95 |
| 2022-08-03 | -70.95 |
| 2022-08-02 | -70.10 |
| 2022-08-01 | -70.10 |
| 2022-07-29 | -68.96 |
| 2022-07-28 | -68.39 |
| 2022-07-27 | -68.10 |
| 2022-07-26 | -67.25 |
| 2022-07-25 | -68.10 |
| 2022-07-22 | -68.10 |
| 2022-07-21 | -68.10 |
| 2022-07-20 | -67.25 |
| 2022-07-19 | -67.53 |
| 2022-07-18 | -67.25 |
| 2022-07-15 | -67.25 |
| 2022-07-14 | -67.25 |
| 2022-07-13 | -66.96 |
| 2022-07-12 | -67.25 |
| 2022-07-11 | -67.25 |
| 2022-07-08 | -66.68 |
| 2022-07-07 | -66.96 |
| 2022-07-06 | -67.25 |
| 2022-07-05 | -66.11 |
| 2022-07-04 | -66.40 |
| 2022-06-30 | -65.83 |
| 2022-06-29 | -66.40 |
| 2022-06-28 | -66.68 |
| 2022-06-27 | -67.82 |
| 2022-06-24 | -67.53 |
| 2022-06-23 | -67.25 |
| 2022-06-22 | -68.96 |
| 2022-06-21 | -69.24 |
| 2022-06-20 | -68.96 |
| 2022-06-17 | -68.67 |
| 2022-06-16 | -68.67 |
| 2022-06-15 | -68.67 |
| 2022-06-14 | -68.96 |
| 2022-06-13 | -69.53 |
| 2022-06-10 | -68.39 |
| 2022-06-09 | -68.39 |
| 2022-06-08 | -66.68 |
| 2022-06-07 | -71.81 |
| 2022-06-06 | -71.52 |
| 2022-06-02 | -71.81 |
| 2022-06-01 | -71.81 |
| 2022-05-31 | -71.52 |
| 2022-05-30 | -72.09 |
| 2022-05-27 | -72.09 |
| 2022-05-26 | -72.09 |
| 2022-05-25 | -71.24 |
| 2022-05-24 | -71.52 |
| 2022-05-23 | -71.24 |
| 2022-05-20 | -71.24 |
| 2022-05-19 | -71.52 |
| 2022-05-18 | -70.67 |
| 2022-05-17 | -71.52 |
| 2022-05-16 | -71.52 |
| 2022-05-13 | -71.52 |
| 2022-05-12 | -71.52 |
| 2022-05-11 | -71.52 |
| 2022-05-10 | -71.81 |
| 2022-05-06 | -71.52 |
| 2022-05-05 | -71.81 |
| 2022-05-04 | -71.81 |
| 2022-05-03 | -70.67 |
| 2022-04-29 | -70.95 |
| 2022-04-28 | -70.67 |
| 2022-04-27 | -70.95 |
| 2022-04-26 | -70.95 |
| 2022-04-25 | -71.24 |
| 2022-04-22 | -70.95 |
| 2022-04-21 | -70.38 |
| 2022-04-20 | -68.96 |
| 2022-04-19 | -69.24 |
| 2022-04-14 | -69.24 |
| 2022-04-13 | -69.24 |
| 2022-04-12 | -69.24 |
| 2022-04-11 | -69.53 |
| 2022-04-08 | -68.96 |
| 2022-04-07 | -68.96 |
| 2022-04-06 | -69.53 |
| 2022-04-04 | -68.67 |
| 2022-04-01 | -69.24 |
| 2022-03-31 | -68.96 |
| 2022-03-30 | -68.96 |
| 2022-03-29 | -69.24 |
| 2022-03-28 | -68.67 |
| 2022-03-25 | -68.67 |
| 2022-03-24 | -68.96 |
| 2022-03-23 | -68.96 |
| 2022-03-22 | -67.82 |
| 2022-03-21 | -69.53 |
| 2022-03-18 | -70.38 |
| 2022-03-17 | -70.38 |
| 2022-03-16 | -71.52 |
| 2022-03-15 | -71.81 |
| 2022-03-14 | -70.38 |
| 2022-03-11 | -68.67 |
| 2022-03-10 | -67.53 |
| 2022-03-09 | -67.25 |
| 2022-03-08 | -67.53 |
| 2022-03-07 | -66.68 |
| 2022-03-04 | -65.83 |
| 2022-03-03 | -65.83 |
| 2022-03-02 | -64.97 |
| 2022-03-01 | -65.26 |
| 2022-02-28 | -65.54 |
| 2022-02-25 | -64.69 |
| 2022-02-24 | -64.97 |
| 2022-02-23 | -64.12 |
| 2022-02-22 | -63.26 |
| 2022-02-21 | -63.83 |
| 2022-02-18 | -63.83 |
| 2022-02-17 | -63.55 |
| 2022-02-16 | -62.69 |
| 2022-02-15 | -63.55 |
| 2022-02-14 | -63.83 |
| 2022-02-11 | -62.98 |
| 2022-02-10 | -62.41 |
| 2022-02-09 | -63.55 |
| 2022-02-08 | -64.12 |
| 2022-02-07 | -65.54 |
| 2022-02-04 | -64.97 |
| 2022-01-31 | -65.26 |
| 2022-01-28 | -65.26 |
| 2022-01-27 | -65.83 |
| 2022-01-26 | -64.97 |
| 2022-01-25 | -65.26 |
| 2022-01-24 | -65.83 |
| 2022-01-21 | -65.26 |
| 2022-01-20 | -65.26 |
| 2022-01-19 | -64.40 |
| 2022-01-18 | -64.69 |
| 2022-01-17 | -65.26 |
| 2022-01-14 | -65.26 |
| 2022-01-13 | -65.83 |
| 2022-01-12 | -65.83 |
| 2022-01-11 | -65.54 |
| 2022-01-10 | -65.54 |
| 2022-01-07 | -65.54 |
| 2022-01-06 | -65.54 |
| 2022-01-05 | -65.26 |
| 2022-01-04 | -64.69 |
| 2022-01-03 | -64.97 |
| 2021-12-31 | -64.40 |
| 2021-12-30 | -64.40 |
| 2021-12-29 | -64.97 |
| 2021-12-28 | -64.12 |
| 2021-12-24 | -64.12 |
| 2021-12-23 | -64.69 |
| 2021-12-22 | -64.12 |
| 2021-12-21 | -64.12 |
| 2021-12-20 | -64.12 |
| 2021-12-17 | -63.83 |
| 2021-12-16 | -64.12 |
| 2021-12-15 | -63.83 |
| 2021-12-14 | -63.83 |
| 2021-12-13 | -62.98 |
| 2021-12-10 | -64.12 |
| 2021-12-09 | -63.83 |
| 2021-12-08 | -64.12 |
| 2021-12-07 | -64.12 |
| 2021-12-06 | -64.12 |
| 2021-12-03 | -63.83 |
| 2021-12-02 | -63.55 |
| 2021-12-01 | -63.26 |
| 2021-11-30 | -62.98 |
| 2021-11-29 | -62.98 |
| 2021-11-26 | -62.41 |
| 2021-11-25 | -62.41 |
| 2021-11-24 | -62.41 |
| 2021-11-23 | -62.41 |
| 2021-11-22 | -62.41 |
| 2021-11-19 | -62.41 |
| 2021-11-18 | -62.12 |
| 2021-11-17 | -62.41 |
| 2021-11-16 | -61.55 |
| 2021-11-15 | -61.84 |
| 2021-11-12 | -62.41 |
| 2021-11-11 | -61.55 |
| 2021-11-10 | -61.84 |
| 2021-11-09 | -62.98 |
| 2021-11-08 | -62.98 |
| 2021-11-05 | -62.98 |
| 2021-11-04 | -62.41 |
| 2021-11-03 | -62.12 |
| 2021-11-02 | -62.69 |
| 2021-11-01 | -62.41 |
| 2021-10-29 | -61.84 |
| 2021-10-28 | -62.12 |
| 2021-10-27 | -61.55 |
| 2021-10-26 | -61.55 |
| 2021-10-25 | -60.98 |
| 2021-10-22 | -61.27 |
| 2021-10-21 | -60.98 |
| 2021-10-20 | -60.41 |
| 2021-10-19 | -61.84 |
| 2021-10-18 | -61.55 |
| 2021-10-15 | -61.55 |
| 2021-10-12 | -61.27 |
| 2021-10-11 | -60.41 |
| 2021-10-08 | -60.98 |
| 2021-10-07 | -60.70 |
| 2021-10-06 | -60.41 |
| 2021-10-05 | -60.13 |
| 2021-10-04 | -60.41 |
| 2021-09-30 | -60.41 |
| 2021-09-29 | -60.98 |
| 2021-09-28 | -61.84 |
| 2021-09-27 | -62.12 |
| 2021-09-24 | -61.55 |
| 2021-09-23 | -61.27 |
| 2021-09-21 | -60.70 |
| 2021-09-20 | -61.55 |
| 2021-09-17 | -60.41 |
| 2021-09-16 | -60.13 |
| 2021-09-15 | -60.13 |
| 2021-09-14 | -59.28 |
| 2021-09-13 | -58.14 |
| 2021-09-10 | -58.99 |
| 2021-09-09 | -60.13 |
| 2021-09-08 | -62.41 |
| 2021-09-07 | -62.12 |
| 2021-09-06 | -62.69 |
| 2021-09-03 | -62.12 |
| 2021-09-02 | -62.12 |
| 2021-09-01 | -62.98 |
| 2021-08-31 | -63.55 |
| 2021-08-30 | -63.26 |
| 2021-08-27 | -64.12 |
| 2021-08-26 | -64.12 |
| 2021-08-25 | -64.12 |
| 2021-08-24 | -63.55 |
| 2021-08-23 | -64.12 |
| 2021-08-20 | -64.12 |
| 2021-08-19 | -63.83 |
| 2021-08-18 | -62.98 |
| 2021-08-17 | -63.26 |
| 2021-08-16 | -63.26 |
| 2021-08-13 | -63.26 |
| 2021-08-12 | -62.98 |
| 2021-08-11 | -63.26 |
| 2021-08-10 | -62.41 |
| 2021-08-09 | -63.55 |
| 2021-08-06 | -62.98 |
| 2021-08-05 | -63.26 |
| 2021-08-04 | -62.69 |
| 2021-08-03 | -63.83 |
| 2021-08-02 | -62.98 |
| 2021-07-30 | -63.26 |
| 2021-07-29 | -63.26 |
| 2021-07-28 | -63.55 |
| 2021-07-27 | -62.98 |
| 2021-07-26 | -62.41 |
| 2021-07-23 | -60.98 |
| 2021-07-22 | -59.56 |
| 2021-07-21 | -62.69 |
| 2021-07-20 | -62.98 |
| 2021-07-19 | -62.12 |
| 2021-07-16 | -61.27 |
| 2021-07-15 | -60.41 |
| 2021-07-14 | -60.13 |
| 2021-07-13 | -60.41 |
| 2021-07-12 | -60.98 |
| 2021-07-09 | -61.84 |
| 2021-07-08 | -61.27 |
| 2021-07-07 | -60.41 |
| 2021-07-06 | -59.56 |
| 2021-07-05 | -59.85 |
| 2021-07-02 | -59.28 |
| 2021-06-30 | -57.57 |
| 2021-06-29 | -57.57 |
| 2021-06-28 | -56.71 |
| 2021-06-25 | -56.43 |
| 2021-06-24 | -55.86 |
| 2021-06-23 | -55.86 |
| 2021-06-22 | -56.14 |
| 2021-06-21 | -53.58 |
| 2021-06-18 | -52.73 |
| 2021-06-17 | -50.45 |
| 2021-06-16 | -50.73 |
| 2021-06-15 | -51.87 |
| 2021-06-11 | -51.02 |
| 2021-06-10 | -48.17 |
| 2021-06-09 | -51.30 |
| 2021-06-08 | -52.44 |
| 2021-06-07 | -51.87 |
| 2021-06-04 | -53.01 |
| 2021-06-03 | -53.86 |
| 2021-06-02 | -53.01 |
| 2021-06-01 | -49.88 |
| 2021-05-31 | -52.73 |
| 2021-05-28 | -49.88 |
| 2021-05-27 | -58.14 |
| 2021-05-26 | -58.14 |
| 2021-05-25 | -59.56 |
| 2021-05-24 | -60.13 |
| 2021-05-21 | -60.41 |
| 2021-05-20 | -60.70 |
| 2021-05-18 | -60.13 |
| 2021-05-17 | -62.12 |
| 2021-05-14 | -61.84 |
| 2021-05-13 | -62.12 |
| 2021-05-12 | -60.98 |
| 2021-05-11 | -61.84 |
| 2021-05-10 | -61.27 |
| 2021-05-07 | -60.41 |
| 2021-05-06 | -60.13 |
| 2021-05-05 | -63.83 |
| 2021-05-04 | -63.83 |
| 2021-05-03 | -62.98 |
| 2021-04-30 | -62.41 |
| 2021-04-29 | -60.70 |
| 2021-04-28 | -59.85 |
| 2021-04-27 | -58.14 |
| 2021-04-26 | -65.83 |
| 2021-04-23 | -66.11 |
| 2021-04-22 | -66.40 |
| 2021-04-21 | -66.11 |
| 2021-04-20 | -68.67 |
| 2021-04-19 | -69.24 |
| 2021-04-16 | -69.53 |
| 2021-04-15 | -69.53 |
| 2021-04-14 | -69.24 |
| 2021-04-13 | -68.67 |
| 2021-04-12 | -69.53 |
| 2021-04-09 | -69.53 |
| 2021-04-08 | -69.24 |
| 2021-04-07 | -68.96 |
| 2021-04-01 | -69.53 |
| 2021-03-31 | -69.24 |
| 2021-03-30 | -68.96 |
| 2021-03-29 | -69.24 |
| 2021-03-26 | -69.24 |
| 2021-03-25 | -69.24 |
| 2021-03-24 | -69.24 |
| 2021-03-23 | -68.96 |
| 2021-03-22 | -68.96 |
| 2021-03-19 | -68.67 |
| 2021-03-18 | -68.39 |
| 2021-03-17 | -68.10 |
| 2021-03-16 | -67.53 |
| 2021-03-15 | -68.39 |
| 2021-03-12 | -68.10 |
| 2021-03-11 | -67.25 |
| 2021-03-10 | -68.39 |
| 2021-03-09 | -68.39 |
| 2021-03-08 | -68.10 |
| 2021-03-05 | -67.25 |
| 2021-03-04 | -66.40 |
| 2021-03-03 | -66.11 |
| 2021-03-02 | -66.11 |
| 2021-03-01 | -65.54 |
| 2021-02-26 | -66.68 |
| 2021-02-25 | -64.69 |
| 2021-02-24 | -65.54 |
| 2021-02-23 | -64.12 |
| 2021-02-22 | -64.69 |
| 2021-02-19 | -64.40 |
| 2021-02-18 | -64.97 |
| 2021-02-17 | -63.83 |
| 2021-02-16 | -68.39 |
| 2021-02-11 | -69.24 |
| 2021-02-10 | -68.96 |
| 2021-02-09 | -69.24 |
| 2021-02-08 | -69.24 |
| 2021-02-05 | -68.67 |
| 2021-02-04 | -68.96 |
| 2021-02-03 | -68.67 |
| 2021-02-02 | -68.67 |
| 2021-02-01 | -69.53 |
| 2021-01-29 | -68.96 |
| 2021-01-28 | -68.96 |
| 2021-01-27 | -68.39 |
| 2021-01-26 | -68.67 |
| 2021-01-25 | -68.39 |
| 2021-01-22 | -68.10 |
| 2021-01-21 | -67.82 |
| 2021-01-20 | -68.39 |
| 2021-01-19 | -67.53 |
| 2021-01-18 | -68.10 |
| 2021-01-15 | -68.10 |
| 2021-01-14 | -67.82 |
| 2021-01-13 | -68.10 |
| 2021-01-12 | -68.10 |
| 2021-01-11 | -68.39 |
| 2021-01-08 | -67.82 |
| 2021-01-07 | -67.82 |
| 2021-01-06 | -67.53 |
| 2021-01-05 | -67.25 |
| 2021-01-04 | -67.25 |
| 2020-12-31 | -66.68 |
| 2020-12-30 | -66.40 |
| 2020-12-29 | -66.40 |
| 2020-12-28 | -66.96 |
| 2020-12-24 | -67.53 |
| 2020-12-23 | -67.53 |
| 2020-12-22 | -67.53 |
| 2020-12-21 | -67.25 |
| 2020-12-18 | -66.96 |
| 2020-12-17 | -66.68 |
| 2020-12-16 | -66.68 |
| 2020-12-15 | -66.68 |
| 2020-12-14 | -66.40 |
| 2020-12-11 | -66.40 |
| 2020-12-10 | -66.40 |
| 2020-12-09 | -66.40 |
| 2020-12-08 | -66.11 |
| 2020-12-07 | -65.54 |
| 2020-12-04 | -66.11 |
| 2020-12-03 | -66.11 |
| 2020-12-02 | -65.83 |
| 2020-12-01 | -65.54 |
| 2020-11-30 | -65.83 |
| 2020-11-27 | -65.54 |
| 2020-11-26 | -65.83 |
| 2020-11-25 | -65.83 |
| 2020-11-24 | -65.83 |
| 2020-11-23 | -64.69 |
| 2020-11-20 | -65.54 |
| 2020-11-19 | -65.83 |
| 2020-11-18 | -65.83 |
| 2020-11-17 | -66.11 |
| 2020-11-16 | -66.11 |
| 2020-11-13 | -65.54 |
| 2020-11-12 | -66.68 |
| 2020-11-11 | -66.40 |
| 2020-11-10 | -66.68 |
| 2020-11-09 | -66.11 |
| 2020-11-06 | -66.68 |
| 2020-11-05 | -66.68 |
| 2020-11-04 | -67.25 |
| 2020-11-03 | -67.53 |
| 2020-11-02 | -67.25 |
| 2020-10-30 | -66.68 |
| 2020-10-29 | -66.40 |
| 2020-10-28 | -66.11 |
| 2020-10-27 | -66.11 |
| 2020-10-23 | -66.11 |
| 2020-10-22 | -66.11 |
| 2020-10-21 | -64.69 |
| 2020-10-20 | -64.69 |
| 2020-10-19 | -65.54 |
| 2020-10-16 | -65.54 |
| 2020-10-15 | -66.11 |
| 2020-10-14 | -65.54 |
| 2020-10-12 | -65.54 |
| 2020-10-09 | -65.26 |
| 2020-10-08 | -65.26 |
| 2020-10-07 | -66.11 |
| 2020-10-06 | -65.54 |
| 2020-10-05 | -65.54 |
| 2020-09-30 | -65.26 |
| 2020-09-29 | -65.54 |
| 2020-09-28 | -65.26 |
| 2020-09-25 | -65.54 |
| 2020-09-24 | -65.26 |
| 2020-09-23 | -64.40 |
| 2020-09-22 | -64.40 |
| 2020-09-21 | -65.26 |
| 2020-09-18 | -63.83 |
| 2020-09-17 | -63.55 |
| 2020-09-16 | -63.26 |
| 2020-09-15 | -63.26 |
| 2020-09-14 | -64.69 |
| 2020-09-11 | -65.26 |
| 2020-09-10 | -65.26 |
| 2020-09-09 | -65.26 |
| 2020-09-08 | -65.54 |
| 2020-09-07 | -64.69 |
| 2020-09-04 | -64.69 |
| 2020-09-03 | -64.69 |
| 2020-09-02 | -63.83 |
| 2020-09-01 | -64.12 |
| 2020-08-31 | -63.83 |
| 2020-08-28 | -63.26 |
| 2020-08-27 | -62.98 |
| 2020-08-26 | -62.12 |
| 2020-08-25 | -62.12 |
| 2020-08-24 | -61.55 |
| 2020-08-21 | -63.26 |
| 2020-08-20 | -61.84 |
| 2020-08-19 | -63.55 |
| 2020-08-18 | -63.55 |
| 2020-08-17 | -63.83 |
| 2020-08-14 | -63.55 |
| 2020-08-13 | -62.98 |
| 2020-08-12 | -65.26 |
| 2020-08-11 | -65.26 |
| 2020-08-10 | -64.97 |
| 2020-08-07 | -64.69 |
| 2020-08-06 | -64.40 |
| 2020-08-05 | -64.69 |
| 2020-08-04 | -64.12 |
| 2020-08-03 | -64.12 |
| 2020-07-31 | -64.12 |
| 2020-07-30 | -63.83 |
| 2020-07-29 | -64.12 |
| 2020-07-28 | -64.12 |
| 2020-07-27 | -64.40 |
| 2020-07-24 | -64.12 |
| 2020-07-23 | -62.41 |
| 2020-07-22 | -62.69 |
| 2020-07-21 | -62.12 |
| 2020-07-20 | -61.84 |
| 2020-07-17 | -61.55 |
| 2020-07-16 | -62.12 |
| 2020-07-15 | -61.27 |
| 2020-07-14 | -60.41 |
| 2020-07-13 | -60.13 |
| 2020-07-10 | -60.70 |
| 2020-07-09 | -60.41 |
| 2020-07-08 | -59.85 |
| 2020-07-07 | -59.85 |
| 2020-07-06 | -58.99 |
| 2020-07-03 | -59.85 |
| 2020-07-02 | -59.85 |
| 2020-06-30 | -59.85 |
| 2020-06-29 | -60.41 |
| 2020-06-26 | -58.99 |
| 2020-06-24 | -58.42 |
| 2020-06-23 | -58.71 |
| 2020-06-22 | -58.71 |
| 2020-06-19 | -58.99 |
| 2020-06-18 | -58.99 |
| 2020-06-17 | -58.42 |
| 2020-06-16 | -58.99 |
| 2020-06-15 | -59.56 |
| 2020-06-12 | -59.28 |
| 2020-06-11 | -60.13 |
| 2020-06-10 | -59.28 |
| 2020-06-09 | -58.71 |
| 2020-06-08 | -58.42 |
| 2020-06-05 | -58.99 |
| 2020-06-04 | -59.56 |
| 2020-06-03 | -59.28 |
| 2020-06-02 | -60.70 |
| 2020-06-01 | -60.41 |
| 2020-05-29 | -60.98 |
| 2020-05-28 | -60.13 |
| 2020-05-27 | -60.13 |
| 2020-05-26 | -59.28 |
| 2020-05-25 | -60.13 |
| 2020-05-22 | -59.56 |
| 2020-05-21 | -57.28 |
| 2020-05-20 | -56.71 |
| 2020-05-19 | -56.43 |
| 2020-05-18 | -57.28 |
| 2020-05-15 | -57.00 |
| 2020-05-14 | -57.28 |
| 2020-05-13 | -56.43 |
| 2020-05-12 | -56.14 |
| 2020-05-11 | -55.86 |
| 2020-05-08 | -55.57 |
| 2020-05-07 | -54.43 |
| 2020-05-06 | -54.43 |
| 2020-05-05 | -55.29 |
| 2020-05-04 | -55.86 |
| 2020-04-29 | -57.28 |
| 2020-04-28 | -57.00 |
| 2020-04-27 | -59.28 |
| 2020-04-24 | -60.70 |
| 2020-04-23 | -60.13 |
| 2020-04-22 | -60.41 |
| 2020-04-21 | -60.98 |
| 2020-04-20 | -58.71 |
| 2020-04-17 | -58.71 |
| 2020-04-16 | -57.00 |
| 2020-04-15 | -57.28 |
| 2020-04-14 | -56.43 |
| 2020-04-09 | -57.00 |
| 2020-04-08 | -57.00 |
| 2020-04-07 | -57.00 |
| 2020-04-06 | -57.57 |
| 2020-04-03 | -58.42 |
| 2020-04-02 | -57.28 |
| 2020-04-01 | -57.28 |
| 2020-03-31 | -56.14 |
| 2020-03-30 | -55.57 |
| 2020-03-27 | -55.00 |
| 2020-03-26 | -53.29 |
| 2020-03-25 | -52.73 |
| 2020-03-24 | -53.01 |
| 2020-03-23 | -55.00 |
| 2020-03-20 | -58.71 |
| 2020-03-19 | -57.85 |
| 2020-03-18 | -57.28 |
| 2020-03-17 | -53.29 |
| 2020-03-16 | -53.01 |
| 2020-03-13 | -55.86 |
| 2020-03-12 | -53.58 |
| 2020-03-11 | -49.59 |
| 2020-03-10 | -58.71 |
| 2020-03-09 | -57.85 |
| 2020-03-06 | -56.14 |
| 2020-03-05 | -56.43 |
| 2020-03-04 | -56.43 |
| 2020-03-03 | -54.15 |
| 2020-03-02 | -61.27 |
| 2020-02-28 | -64.12 |
| 2020-02-27 | -61.27 |
| 2020-02-26 | -63.26 |
| 2020-02-25 | -63.26 |
| 2020-02-24 | -62.98 |
| 2020-02-21 | -62.98 |
| 2020-02-20 | -62.69 |
| 2020-02-19 | -62.69 |
| 2020-02-18 | -62.41 |
| 2020-02-17 | -61.55 |
| 2020-02-14 | -61.84 |
| 2020-02-13 | -62.12 |
| 2020-02-12 | -62.41 |
| 2020-02-11 | -63.55 |
| 2020-02-10 | -63.83 |
| 2020-02-07 | -63.83 |
| 2020-02-06 | -63.83 |
| 2020-02-05 | -64.12 |
| 2020-02-04 | -64.40 |
| 2020-02-03 | -64.97 |
| 2020-01-31 | -64.40 |
| 2020-01-30 | -64.69 |
| 2020-01-29 | -62.69 |
| 2020-01-24 | -61.55 |
| 2020-01-23 | -61.55 |
| 2020-01-22 | -59.56 |
| 2020-01-21 | -59.85 |
| 2020-01-20 | -58.99 |
| 2020-01-17 | -58.42 |
| 2020-01-16 | -58.42 |
| 2020-01-15 | -58.42 |
| 2020-01-14 | -57.85 |
| 2020-01-13 | -57.28 |
| 2020-01-10 | -59.85 |
| 2020-01-09 | -60.98 |
| 2020-01-08 | -61.84 |
| 2020-01-07 | -61.55 |
| 2020-01-06 | -61.55 |
| 2020-01-03 | -60.98 |
| 2020-01-02 | -60.41 |
| 2019-12-31 | -61.27 |
| 2019-12-30 | -60.98 |
| 2019-12-27 | -60.98 |
| 2019-12-24 | -60.41 |
| 2019-12-23 | -60.70 |
| 2019-12-20 | -61.27 |
| 2019-12-19 | -60.98 |
| 2019-12-18 | -60.98 |
| 2019-12-17 | -60.98 |
| 2019-12-16 | -61.27 |
| 2019-12-13 | -60.41 |
| 2019-12-12 | -61.27 |
| 2019-12-11 | -61.27 |
| 2019-12-10 | -60.41 |
| 2019-12-09 | -60.13 |
| 2019-12-06 | -60.98 |
| 2019-12-05 | -60.70 |
| 2019-12-04 | -60.41 |
| 2019-12-03 | -60.41 |
| 2019-12-02 | -60.41 |
| 2019-11-29 | -60.41 |
| 2019-11-28 | -59.85 |
| 2019-11-27 | -61.27 |
| 2019-11-26 | -60.98 |
| 2019-11-25 | -60.41 |
| 2019-11-22 | -60.41 |
| 2019-11-21 | -60.41 |
| 2019-11-20 | -59.56 |
| 2019-11-19 | -59.28 |
| 2019-11-18 | -59.56 |
| 2019-11-15 | -59.28 |
| 2019-11-14 | -58.99 |
| 2019-11-13 | -59.28 |
| 2019-11-12 | -57.57 |
| 2019-11-11 | -57.85 |
| 2019-11-08 | -55.29 |
| 2019-11-07 | -58.42 |
| 2019-11-06 | -60.13 |
| 2019-11-05 | -61.27 |
| 2019-11-04 | -61.27 |
| 2019-11-01 | -64.12 |
| 2019-10-31 | -64.69 |
| 2019-10-30 | -63.83 |
| 2019-10-29 | -63.26 |
| 2019-10-28 | -63.26 |
| 2019-10-25 | -63.55 |
| 2019-10-24 | -63.26 |
| 2019-10-23 | -63.26 |
| 2019-10-22 | -63.83 |
| 2019-10-21 | -64.12 |
| 2019-10-18 | -64.40 |
| 2019-10-17 | -64.69 |
| 2019-10-16 | -64.12 |
| 2019-10-15 | -63.26 |
| 2019-10-14 | -66.40 |
| 2019-10-11 | -66.68 |
| 2019-10-10 | -66.11 |
| 2019-10-09 | -65.54 |
| 2019-10-08 | -64.40 |
| 2019-10-04 | -64.40 |
| 2019-10-03 | -65.26 |
| 2019-10-02 | -64.69 |
| 2019-09-30 | -64.97 |
| 2019-09-27 | -64.40 |
| 2019-09-26 | -64.40 |
| 2019-09-25 | -63.26 |
| 2019-09-24 | -63.26 |
| 2019-09-23 | -62.69 |
| 2019-09-20 | -63.26 |
| 2019-09-19 | -63.26 |
| 2019-09-18 | -63.26 |
| 2019-09-17 | -63.55 |
| 2019-09-16 | -63.55 |
| 2019-09-13 | -62.69 |
| 2019-09-12 | -62.98 |
| 2019-09-11 | -62.98 |
| 2019-09-10 | -62.98 |
| 2019-09-09 | -62.69 |
| 2019-09-06 | -62.98 |
| 2019-09-05 | -62.98 |
| 2019-09-04 | -62.98 |
| 2019-09-03 | -62.98 |
| 2019-09-02 | -62.12 |
| 2019-08-30 | -61.55 |
| 2019-08-29 | -61.27 |
| 2019-08-28 | -61.55 |
| 2019-08-27 | -60.98 |
| 2019-08-26 | -60.98 |
| 2019-08-23 | -59.56 |
| 2019-08-22 | -59.28 |
| 2019-08-21 | -59.28 |
| 2019-08-20 | -59.56 |
| 2019-08-19 | -60.13 |
| 2019-08-16 | -61.55 |
| 2019-08-15 | -60.98 |
| 2019-08-14 | -63.83 |
| 2019-08-13 | -63.83 |
| 2019-08-12 | -62.98 |
| 2019-08-09 | -62.98 |
| 2019-08-08 | -62.41 |
| 2019-08-07 | -63.26 |
| 2019-08-06 | -63.55 |
| 2019-08-05 | -62.69 |
| 2019-08-02 | -62.12 |
| 2019-08-01 | -61.27 |
| 2019-07-31 | -60.70 |
| 2019-07-30 | -60.41 |
| 2019-07-29 | -60.98 |
| 2019-07-26 | -60.41 |
| 2019-07-25 | -60.13 |
| 2019-07-24 | -59.85 |
| 2019-07-23 | -58.71 |
| 2019-07-22 | -58.71 |
| 2019-07-19 | -57.85 |
| 2019-07-18 | -57.85 |
| 2019-07-17 | -57.85 |
| 2019-07-16 | -57.85 |
| 2019-07-15 | -57.85 |
| 2019-07-12 | -57.85 |
| 2019-07-11 | -57.57 |
| 2019-07-10 | -57.57 |
| 2019-07-09 | -57.85 |
| 2019-07-08 | -57.28 |
| 2019-07-05 | -57.28 |
| 2019-07-04 | -57.00 |
| 2019-07-03 | -57.28 |
| 2019-07-02 | -57.28 |
| 2019-06-28 | -57.28 |
| 2019-06-27 | -57.28 |
| 2019-06-26 | -57.28 |
| 2019-06-25 | -57.28 |
| 2019-06-24 | -57.00 |
| 2019-06-21 | -57.28 |
| 2019-06-20 | -56.71 |
| 2019-06-19 | -56.71 |
| 2019-06-18 | -56.71 |
| 2019-06-17 | -57.28 |
| 2019-06-14 | -57.57 |
| 2019-06-13 | -56.43 |
| 2019-06-12 | -57.00 |
| 2019-06-11 | -54.72 |
| 2019-06-10 | -54.43 |
| 2019-06-06 | -55.57 |
| 2019-06-05 | -55.57 |
| 2019-06-04 | -55.86 |
| 2019-06-03 | -55.29 |
| 2019-05-31 | -55.29 |
| 2019-05-30 | -55.00 |
| 2019-05-29 | -55.29 |
| 2019-05-28 | -55.57 |
| 2019-05-27 | -54.72 |
| 2019-05-24 | -54.43 |
| 2019-05-23 | -54.43 |
| 2019-05-22 | -53.86 |
| 2019-05-21 | -53.29 |
| 2019-05-20 | -53.58 |
| 2019-05-17 | -53.29 |
| 2019-05-16 | -53.01 |
| 2019-05-15 | -53.29 |
| 2019-05-14 | -53.58 |
| 2019-05-10 | -53.58 |
| 2019-05-09 | -54.43 |
| 2019-05-08 | -53.86 |
| 2019-05-07 | -53.86 |
| 2019-05-06 | -53.86 |
| 2019-05-03 | -53.01 |
| 2019-05-02 | -53.01 |
| 2019-04-30 | -53.01 |
| 2019-04-29 | -53.01 |
| 2019-04-26 | -53.01 |
| 2019-04-25 | -52.73 |
| 2019-04-24 | -52.73 |
| 2019-04-23 | -53.01 |
| 2019-04-18 | -53.01 |
| 2019-04-17 | -53.01 |
| 2019-04-16 | -53.01 |
| 2019-04-15 | -53.01 |
| 2019-04-12 | -53.01 |
| 2019-04-11 | -53.01 |
| 2019-04-10 | -52.73 |
| 2019-04-09 | -52.73 |
| 2019-04-08 | -52.16 |
| 2019-04-04 | -52.44 |
| 2019-04-03 | -52.44 |
| 2019-04-02 | -52.44 |
| 2019-04-01 | -52.16 |
| 2019-03-29 | -51.30 |
| 2019-03-28 | -51.30 |
| 2019-03-27 | -52.73 |
| 2019-03-26 | -53.01 |
| 2019-03-25 | -52.73 |
| 2019-03-22 | -52.73 |
| 2019-03-21 | -53.01 |
| 2019-03-20 | -52.73 |
| 2019-03-19 | -52.44 |
| 2019-03-18 | -52.44 |
| 2019-03-15 | -52.44 |
| 2019-03-14 | -53.01 |
| 2019-03-13 | -52.73 |
| 2019-03-12 | -52.44 |
| 2019-03-11 | -52.16 |
| 2019-03-08 | -52.16 |
| 2019-03-07 | -52.16 |
| 2019-03-06 | -51.87 |
| 2019-03-05 | -52.44 |
| 2019-03-04 | -52.16 |
| 2019-03-01 | -52.16 |
| 2019-02-28 | -52.73 |
| 2019-02-27 | -51.59 |
| 2019-02-26 | -50.73 |
| 2019-02-25 | -50.45 |
| 2019-02-22 | -50.73 |
| 2019-02-21 | -50.45 |
| 2019-02-20 | -50.73 |
| 2019-02-19 | -50.73 |
| 2019-02-18 | -50.16 |
| 2019-02-15 | -50.73 |
| 2019-02-14 | -50.73 |
| 2019-02-13 | -50.73 |
| 2019-02-12 | -50.45 |
| 2019-02-11 | -50.45 |
| 2019-02-08 | -50.73 |
| 2019-02-04 | -49.88 |
| 2019-02-01 | -49.59 |
| 2019-01-31 | -51.30 |
| 2019-01-30 | -54.15 |
| 2019-01-29 | -54.15 |
| 2019-01-28 | -53.86 |
| 2019-01-25 | -53.58 |
| 2019-01-24 | -53.29 |
| 2019-01-23 | -52.44 |
| 2019-01-22 | -52.73 |
| 2019-01-21 | -52.73 |
| 2019-01-18 | -52.44 |
| 2019-01-17 | -52.16 |
| 2019-01-16 | -52.16 |
| 2019-01-15 | -52.16 |
| 2019-01-14 | -52.16 |
| 2019-01-11 | -51.59 |
| 2019-01-10 | -51.59 |
| 2019-01-09 | -51.87 |
| 2019-01-08 | -51.87 |
| 2019-01-07 | -51.87 |
| 2019-01-04 | -51.59 |
| 2019-01-03 | -52.16 |
| 2019-01-02 | -52.73 |
| 2018-12-31 | -50.73 |
| 2018-12-28 | -53.29 |
| 2018-12-27 | -53.01 |
| 2018-12-24 | -52.73 |
| 2018-12-21 | -52.73 |
| 2018-12-20 | -53.01 |
| 2018-12-19 | -53.01 |
| 2018-12-18 | -52.44 |
| 2018-12-17 | -52.44 |
| 2018-12-14 | -51.87 |
| 2018-12-13 | -51.59 |
| 2018-12-12 | -51.59 |
| 2018-12-11 | -51.87 |
| 2018-12-10 | -51.87 |
| 2018-12-07 | -51.87 |
| 2018-12-06 | -52.16 |
| 2018-12-05 | -51.59 |
| 2018-12-04 | -51.59 |
| 2018-12-03 | -50.73 |
| 2018-11-30 | -50.73 |
| 2018-11-29 | -51.02 |
| 2018-11-28 | -50.73 |
| 2018-11-27 | -50.73 |
| 2018-11-26 | -50.73 |
| 2018-11-23 | -50.73 |
| 2018-11-22 | -51.02 |
| 2018-11-21 | -51.30 |
| 2018-11-20 | -51.30 |
| 2018-11-19 | -51.30 |
| 2018-11-16 | -51.02 |
| 2018-11-15 | -50.73 |
| 2018-11-14 | -52.16 |
| 2018-11-13 | -54.15 |
| 2018-11-12 | -54.72 |
| 2018-11-09 | -54.43 |
| 2018-11-08 | -53.86 |
| 2018-11-07 | -53.01 |
| 2018-11-06 | -53.58 |
| 2018-11-05 | -53.86 |
| 2018-11-02 | -53.58 |
| 2018-11-01 | -53.58 |
| 2018-10-31 | -55.57 |
| 2018-10-30 | -56.14 |
| 2018-10-29 | -56.43 |
| 2018-10-26 | -56.43 |
| 2018-10-25 | -55.29 |
| 2018-10-24 | -55.00 |
| 2018-10-23 | -55.00 |
| 2018-10-22 | -54.72 |
| 2018-10-19 | -54.43 |
| 2018-10-18 | -55.00 |
| 2018-10-16 | -54.72 |
| 2018-10-15 | -54.72 |
| 2018-10-12 | -53.58 |
| 2018-10-11 | -53.29 |
| 2018-10-10 | -51.87 |
| 2018-10-09 | -51.87 |
| 2018-10-08 | -51.87 |
| 2018-10-05 | -51.30 |
| 2018-10-04 | -50.45 |
| 2018-10-03 | -49.88 |
| 2018-10-02 | -50.16 |
| 2018-09-28 | -49.31 |
| 2018-09-27 | -50.16 |
| 2018-09-26 | -49.88 |
| 2018-09-24 | -49.88 |
| 2018-09-21 | -49.59 |
| 2018-09-20 | -49.31 |
| 2018-09-19 | -49.02 |
| 2018-09-18 | -48.74 |
| 2018-09-17 | -49.02 |
| 2018-09-14 | -49.31 |
| 2018-09-13 | -49.31 |
| 2018-09-12 | -49.31 |
| 2018-09-11 | -50.73 |
| 2018-09-10 | -50.45 |
| 2018-09-07 | -49.88 |
| 2018-09-06 | -49.31 |
| 2018-09-05 | -48.74 |
| 2018-09-04 | -47.60 |
| 2018-09-03 | -47.88 |
| 2018-08-31 | -47.31 |
| 2018-08-30 | -47.03 |
| 2018-08-29 | -46.74 |
| 2018-08-28 | -46.46 |
| 2018-08-27 | -47.03 |
| 2018-08-24 | -46.18 |
| 2018-08-23 | -48.74 |
| 2018-08-22 | -49.88 |
| 2018-08-21 | -49.59 |
| 2018-08-20 | -50.16 |
| 2018-08-17 | -50.45 |
| 2018-08-16 | -50.45 |
| 2018-08-15 | -49.31 |
| 2018-08-14 | -49.59 |
| 2018-08-13 | -49.02 |
| 2018-08-10 | -49.02 |
| 2018-08-09 | -49.02 |
| 2018-08-08 | -49.02 |
| 2018-08-07 | -48.45 |
| 2018-08-06 | -49.31 |
| 2018-08-03 | -49.31 |
| 2018-08-02 | -49.31 |
| 2018-08-01 | -48.74 |
| 2018-07-31 | -48.74 |
| 2018-07-30 | -48.17 |
| 2018-07-27 | -49.02 |
| 2018-07-26 | -49.31 |
| 2018-07-25 | -49.31 |
| 2018-07-24 | -49.31 |
| 2018-07-23 | -49.59 |
| 2018-07-20 | -49.88 |
| 2018-07-19 | -49.59 |
| 2018-07-18 | -49.02 |
| 2018-07-17 | -49.02 |
| 2018-07-16 | -48.45 |
| 2018-07-13 | -49.02 |
| 2018-07-12 | -49.59 |
| 2018-07-11 | -49.88 |
| 2018-07-10 | -49.02 |
| 2018-07-09 | -49.02 |
| 2018-07-06 | -49.59 |
| 2018-07-05 | -49.31 |
| 2018-07-04 | -48.45 |
| 2018-07-03 | -48.45 |
| 2018-06-29 | -48.45 |
| 2018-06-28 | -49.59 |
| 2018-06-27 | -49.59 |
| 2018-06-26 | -49.02 |
| 2018-06-25 | -48.17 |
| 2018-06-22 | -47.88 |
| 2018-06-21 | -48.17 |
| 2018-06-20 | -47.31 |
| 2018-06-19 | -47.60 |
| 2018-06-15 | -46.74 |
| 2018-06-14 | -45.89 |
| 2018-06-13 | -45.89 |
| 2018-06-12 | -44.75 |
| 2018-06-11 | -45.04 |
| 2018-06-08 | -47.88 |
| 2018-06-07 | -47.60 |
| 2018-06-06 | -47.88 |
| 2018-06-05 | -47.88 |
| 2018-06-04 | -48.17 |
| 2018-06-01 | -48.45 |
| 2018-05-31 | -48.17 |
| 2018-05-30 | -49.31 |
| 2018-05-29 | -49.02 |
| 2018-05-28 | -48.74 |
| 2018-05-25 | -48.74 |
| 2018-05-24 | -48.74 |
| 2018-05-23 | -48.45 |
| 2018-05-21 | -48.74 |
| 2018-05-18 | -48.74 |
| 2018-05-17 | -48.74 |
| 2018-05-16 | -48.74 |
| 2018-05-15 | -49.02 |
| 2018-05-14 | -48.74 |
| 2018-05-11 | -48.74 |
| 2018-05-10 | -48.74 |
| 2018-05-09 | -48.74 |
| 2018-05-08 | -48.74 |
| 2018-05-07 | -48.74 |
| 2018-05-04 | -48.74 |
| 2018-05-03 | -48.74 |
| 2018-05-02 | -49.02 |
| 2018-04-30 | -48.45 |
| 2018-04-27 | -49.59 |
| 2018-04-26 | -49.88 |
| 2018-04-25 | -49.59 |
| 2018-04-24 | -49.31 |
| 2018-04-23 | -49.88 |
| 2018-04-20 | -49.59 |
| 2018-04-19 | -49.88 |
| 2018-04-18 | -49.31 |
| 2018-04-17 | -49.31 |
| 2018-04-16 | -49.31 |
| 2018-04-13 | -49.02 |
| 2018-04-12 | -49.02 |
| 2018-04-11 | -49.02 |
| 2018-04-10 | -48.74 |
| 2018-04-09 | -48.74 |
| 2018-04-06 | -48.45 |
| 2018-04-04 | -48.45 |
| 2018-04-03 | -47.88 |
| 2018-03-29 | -48.45 |
| 2018-03-28 | -48.45 |
| 2018-03-27 | -47.88 |
| 2018-03-26 | -48.45 |
| 2018-03-23 | -48.45 |
| 2018-03-22 | -47.31 |
| 2018-03-21 | -46.46 |
| 2018-03-20 | -46.46 |
| 2018-03-19 | -45.61 |
| 2018-03-16 | -45.61 |
| 2018-03-15 | -46.18 |
| 2018-03-14 | -45.89 |
| 2018-03-13 | -45.89 |
| 2018-03-12 | -45.32 |
| 2018-03-09 | -45.32 |
| 2018-03-08 | -45.61 |
| 2018-03-07 | -46.46 |
| 2018-03-06 | -46.46 |
| 2018-03-05 | -47.31 |
| 2018-03-02 | -47.03 |
| 2018-03-01 | -47.60 |
| 2018-02-28 | -47.60 |
| 2018-02-27 | -47.31 |
| 2018-02-26 | -47.03 |
| 2018-02-23 | -47.03 |
| 2018-02-22 | -47.03 |
| 2018-02-21 | -47.03 |
| 2018-02-20 | -47.31 |
| 2018-02-15 | -47.60 |
| 2018-02-14 | -47.60 |
| 2018-02-13 | -48.17 |
| 2018-02-12 | -48.45 |
| 2018-02-09 | -48.17 |
| 2018-02-08 | -47.03 |
| 2018-02-07 | -48.45 |
| 2018-02-06 | -48.74 |
| 2018-02-05 | -47.88 |
| 2018-02-02 | -47.88 |
| 2018-02-01 | -48.17 |
| 2018-01-31 | -47.88 |
| 2018-01-30 | -48.17 |
| 2018-01-29 | -48.17 |
| 2018-01-26 | -47.60 |
| 2018-01-25 | -48.74 |
| 2018-01-24 | -48.74 |
| 2018-01-23 | -49.59 |
| 2018-01-22 | -50.16 |
| 2018-01-19 | -51.02 |
| 2018-01-18 | -51.02 |
| 2018-01-17 | -50.45 |
| 2018-01-16 | -50.45 |
| 2018-01-15 | -51.02 |
| 2018-01-12 | -50.45 |
| 2018-01-11 | -50.73 |
| 2018-01-10 | -50.16 |
| 2018-01-09 | -49.88 |
| 2018-01-08 | -49.31 |
| 2018-01-05 | -49.88 |
| 2018-01-04 | -51.02 |
| 2018-01-03 | -51.59 |
| 2018-01-02 | -52.16 |
| 2017-12-29 | -52.73 |
| 2017-12-28 | -52.73 |
| 2017-12-27 | -52.73 |
| 2017-12-22 | -52.73 |
| 2017-12-21 | -52.73 |
| 2017-12-20 | -52.73 |
| 2017-12-19 | -53.29 |
| 2017-12-18 | -53.01 |
| 2017-12-15 | -53.29 |
| 2017-12-14 | -53.01 |
| 2017-12-13 | -52.73 |
| 2017-12-12 | -53.29 |
| 2017-12-11 | -53.01 |
| 2017-12-08 | -53.01 |
| 2017-12-07 | -53.58 |
| 2017-12-06 | -53.29 |
| 2017-12-05 | -52.73 |
| 2017-12-04 | -52.16 |
| 2017-12-01 | -51.87 |
| 2017-11-30 | -52.44 |
| 2017-11-29 | -51.30 |
| 2017-11-28 | -51.30 |
| 2017-11-27 | -51.30 |
| 2017-11-24 | -51.02 |
| 2017-11-23 | -51.02 |
| 2017-11-22 | -51.59 |
| 2017-11-21 | -50.45 |
| 2017-11-20 | -51.02 |
| 2017-11-17 | -49.88 |
| 2017-11-16 | -50.16 |
| 2017-11-15 | -49.59 |
| 2017-11-14 | -48.74 |
| 2017-11-13 | -49.02 |
| 2017-11-10 | -49.31 |
| 2017-11-09 | -48.74 |
| 2017-11-08 | -48.45 |
| 2017-11-07 | -49.88 |
| 2017-11-06 | -50.45 |
| 2017-11-03 | -50.16 |
| 2017-11-02 | -50.16 |
| 2017-11-01 | -50.73 |
| 2017-10-31 | -51.02 |
| 2017-10-30 | -51.30 |
| 2017-10-27 | -51.30 |
| 2017-10-26 | -51.87 |
| 2017-10-25 | -51.87 |
| 2017-10-24 | -51.87 |
| 2017-10-23 | -51.59 |
| 2017-10-20 | -51.59 |
| 2017-10-19 | -51.87 |
| 2017-10-18 | -51.87 |
| 2017-10-17 | -51.87 |
| 2017-10-16 | -51.87 |
| 2017-10-13 | -51.59 |
| 2017-10-12 | -51.87 |
| 2017-10-11 | -52.44 |
| 2017-10-10 | -53.01 |
| 2017-10-09 | -52.44 |
| 2017-10-06 | -53.01 |
| 2017-10-04 | -52.16 |
| 2017-10-03 | -51.87 |
| 2017-09-29 | -51.87 |
| 2017-09-28 | -53.29 |
| 2017-09-27 | -53.01 |
| 2017-09-26 | -54.72 |
| 2017-09-25 | -55.00 |
| 2017-09-22 | -54.15 |
| 2017-09-21 | -54.15 |
| 2017-09-20 | -54.15 |
| 2017-09-19 | -55.00 |
| 2017-09-18 | -55.29 |
| 2017-09-15 | -56.71 |
| 2017-09-14 | -56.71 |
| 2017-09-13 | -57.00 |
| 2017-09-12 | -56.71 |
| 2017-09-11 | -56.71 |
| 2017-09-08 | -58.14 |
| 2017-09-07 | -58.42 |
| 2017-09-06 | -57.85 |
| 2017-09-05 | -51.02 |
| 2017-09-04 | -48.45 |
| 2017-09-01 | -49.88 |
| 2017-08-31 | -48.74 |
| 2017-08-30 | -48.45 |
| 2017-08-29 | -45.89 |
| 2017-08-28 | -43.04 |
| 2017-08-25 | -48.45 |
| 2017-08-24 | -45.04 |
| 2017-08-22 | -43.90 |
| 2017-08-21 | -43.61 |
| 2017-08-18 | -43.33 |
| 2017-08-17 | -43.33 |
| 2017-08-16 | -43.33 |
| 2017-08-15 | -44.18 |
| 2017-08-14 | -43.90 |
| 2017-08-11 | -43.61 |
| 2017-08-10 | -43.61 |
| 2017-08-09 | -43.61 |
| 2017-08-08 | -42.47 |
| 2017-08-07 | -41.90 |
| 2017-08-04 | -39.34 |
| 2017-08-03 | -42.47 |
| 2017-08-02 | -43.33 |
| 2017-08-01 | -43.04 |
| 2017-07-31 | -43.33 |
| 2017-07-28 | -43.33 |
| 2017-07-27 | -43.33 |
| 2017-07-26 | -43.33 |
| 2017-07-25 | -43.61 |
| 2017-07-24 | -44.75 |
| 2017-07-21 | -44.75 |
| 2017-07-20 | -45.04 |
| 2017-07-19 | -45.04 |
| 2017-07-18 | -43.33 |
| 2017-07-17 | -43.90 |
| 2017-07-14 | -45.32 |
| 2017-07-13 | -45.04 |
| 2017-07-12 | -44.75 |
| 2017-07-11 | -45.04 |
| 2017-07-10 | -45.04 |
| 2017-07-07 | -44.47 |
| 2017-07-06 | -44.47 |
| 2017-07-05 | -44.75 |
| 2017-07-04 | -44.47 |
| 2017-07-03 | -44.47 |
| 2017-06-30 | -45.04 |
| 2017-06-29 | -44.47 |
| 2017-06-28 | -44.47 |
| 2017-06-27 | -44.75 |
| 2017-06-26 | -45.04 |
| 2017-06-23 | -45.32 |
| 2017-06-22 | -45.32 |
| 2017-06-21 | -45.32 |
| 2017-06-20 | -45.04 |
| 2017-06-19 | -45.04 |
| 2017-06-16 | -45.61 |
| 2017-06-15 | -45.32 |
| 2017-06-14 | -45.32 |
| 2017-06-13 | -45.32 |
| 2017-06-12 | -45.89 |
| 2017-06-09 | -45.61 |
| 2017-06-08 | -45.89 |
| 2017-06-07 | -45.89 |
| 2017-06-06 | -62.12 |
| 2017-06-05 | -62.12 |
| 2017-06-02 | -62.12 |
| 2017-06-01 | -63.26 |
| 2017-05-31 | -62.98 |
| 2017-05-29 | -60.98 |
| 2017-05-26 | -62.41 |
| 2017-05-25 | -62.41 |
| 2017-05-24 | -62.69 |
| 2017-05-23 | -62.98 |
| 2017-05-22 | -62.69 |
| 2017-05-19 | -62.41 |
| 2017-05-18 | -62.98 |
| 2017-05-17 | -62.12 |
| 2017-05-16 | -63.26 |
| 2017-05-15 | -62.98 |
| 2017-05-12 | -65.54 |
| 2017-05-11 | -65.54 |
| 2017-05-10 | -66.11 |
| 2017-05-09 | -66.68 |
| 2017-05-08 | -66.68 |
| 2017-05-05 | -66.11 |
| 2017-05-04 | -65.83 |
| 2017-05-02 | -66.96 |
| 2017-04-28 | -66.68 |
| 2017-04-27 | -66.40 |
| 2017-04-26 | -66.11 |
| 2017-04-25 | -66.40 |
| 2017-04-24 | -66.68 |
| 2017-04-21 | -66.68 |
| 2017-04-20 | -66.11 |
| 2017-04-19 | -66.11 |
| 2017-04-18 | -66.11 |
| 2017-04-13 | -65.26 |
| 2017-04-12 | -65.54 |
| 2017-04-11 | -65.54 |
| 2017-04-10 | -64.97 |
| 2017-04-07 | -64.97 |
| 2017-04-06 | -64.97 |
| 2017-04-05 | -64.97 |
| 2017-04-03 | -64.69 |
| 2017-03-31 | -64.69 |
| 2017-03-30 | -64.69 |
| 2017-03-29 | -64.12 |
| 2017-03-28 | -63.26 |
| 2017-03-27 | -62.98 |
| 2017-03-24 | -63.55 |
| 2017-03-23 | -63.83 |
| 2017-03-22 | -64.12 |
| 2017-03-21 | -63.55 |
| 2017-03-20 | -64.40 |
| 2017-03-17 | -64.97 |
| 2017-03-16 | -65.54 |
| 2017-03-15 | -66.40 |
| 2017-03-14 | -65.54 |
| 2017-03-13 | -65.26 |
| 2017-03-10 | -65.83 |
| 2017-03-09 | -66.11 |
| 2017-03-08 | -65.26 |
| 2017-03-07 | -66.11 |
| 2017-03-06 | -65.83 |
| 2017-03-03 | -65.83 |
| 2017-03-02 | -66.40 |
| 2017-03-01 | -65.83 |
| 2017-02-28 | -65.83 |
| 2017-02-27 | -65.54 |
| 2017-02-24 | -65.54 |
| 2017-02-23 | -65.54 |
| 2017-02-22 | -64.69 |
| 2017-02-21 | -65.26 |
| 2017-02-20 | -65.54 |
| 2017-02-17 | -66.11 |
| 2017-02-16 | -66.40 |
| 2017-02-15 | -66.96 |
| 2017-02-14 | -67.25 |
| 2017-02-13 | -66.11 |
| 2017-02-10 | -66.68 |
| 2017-02-09 | -65.83 |
| 2017-02-08 | -67.53 |
| 2017-02-07 | -67.82 |
| 2017-02-06 | -67.25 |
| 2017-02-03 | -67.53 |
| 2017-02-02 | -68.10 |
| 2017-02-01 | -68.10 |
| 2017-01-27 | -68.10 |
| 2017-01-26 | -67.82 |
| 2017-01-25 | -68.10 |
| 2017-01-24 | -68.10 |
| 2017-01-23 | -67.82 |
| 2017-01-20 | -67.53 |
| 2017-01-19 | -66.68 |
| 2017-01-18 | -67.25 |
| 2017-01-17 | -67.53 |
| 2017-01-16 | -68.39 |
| 2017-01-13 | -67.82 |
| 2017-01-12 | -69.53 |
| 2017-01-11 | -69.81 |
| 2017-01-10 | -69.53 |
| 2017-01-09 | -70.67 |
| 2017-01-06 | -70.67 |
| 2017-01-05 | -71.52 |
| 2017-01-04 | -71.24 |
| 2017-01-03 | -71.52 |
| 2016-12-30 | -71.52 |
| 2016-12-29 | -71.24 |
| 2016-12-28 | -71.52 |
| 2016-12-23 | -71.24 |
| 2016-12-22 | -71.52 |
| 2016-12-21 | -71.81 |
| 2016-12-20 | -71.52 |
| 2016-12-19 | -70.95 |
| 2016-12-16 | -70.38 |
| 2016-12-15 | -70.38 |
| 2016-12-14 | -70.38 |
| 2016-12-13 | -70.38 |
| 2016-12-12 | -69.81 |
| 2016-12-09 | -69.24 |
| 2016-12-08 | -69.24 |
| 2016-12-07 | -69.81 |
| 2016-12-06 | -70.10 |
| 2016-12-05 | -69.81 |
| 2016-12-02 | -69.81 |
| 2016-12-01 | -69.53 |
| 2016-11-30 | -69.24 |
| 2016-11-29 | -69.24 |
| 2016-11-28 | -68.67 |
| 2016-11-25 | -68.67 |
| 2016-11-24 | -68.10 |
| 2016-11-23 | -68.39 |
| 2016-11-22 | -69.24 |
| 2016-11-21 | -69.24 |
| 2016-11-18 | -68.67 |
| 2016-11-17 | -69.24 |
| 2016-11-16 | -69.53 |
| 2016-11-15 | -69.53 |
| 2016-11-14 | -68.67 |
| 2016-11-11 | -69.24 |
| 2016-11-10 | -68.67 |
| 2016-11-09 | -69.24 |
| 2016-11-08 | -68.39 |
| 2016-11-07 | -67.82 |
| 2016-11-04 | -68.67 |
| 2016-11-03 | -68.96 |
| 2016-11-02 | -68.67 |
| 2016-11-01 | -68.39 |
| 2016-10-31 | -67.53 |
| 2016-10-28 | -67.53 |
| 2016-10-27 | -66.68 |
| 2016-10-26 | -66.68 |
| 2016-10-25 | -66.40 |
| 2016-10-24 | -65.54 |
| 2016-10-20 | -68.10 |
| 2016-10-19 | -67.82 |
| 2016-10-18 | -67.25 |
| 2016-10-17 | -67.25 |
| 2016-10-14 | -67.53 |
| 2016-10-13 | -67.53 |
| 2016-10-12 | -67.25 |
| 2016-10-11 | -66.11 |
| 2016-10-07 | -64.69 |
| 2016-10-06 | -62.98 |
| 2016-10-05 | -64.97 |
| 2016-10-04 | -66.96 |
| 2016-10-03 | -67.53 |
| 2016-09-30 | -67.53 |
| 2016-09-29 | -67.82 |
| 2016-09-28 | -68.39 |
| 2016-09-27 | -67.82 |
| 2016-09-26 | -67.25 |
| 2016-09-23 | -69.53 |
| 2016-09-22 | -69.81 |
| 2016-09-21 | -69.53 |
| 2016-09-20 | -69.24 |
| 2016-09-19 | -68.67 |
| 2016-09-15 | -68.67 |
| 2016-09-14 | -68.67 |
| 2016-09-13 | -70.38 |
| 2016-09-12 | -70.10 |
| 2016-09-09 | -69.24 |
| 2016-09-08 | -70.10 |
| 2016-09-07 | -69.53 |
| 2016-09-06 | -69.53 |
| 2016-09-05 | -70.10 |
| 2016-09-02 | -70.38 |
| 2016-09-01 | -70.38 |
| 2016-08-31 | -70.38 |
| 2016-08-30 | -70.67 |
| 2016-08-29 | -69.81 |
| 2016-08-26 | -70.38 |
| 2016-08-25 | -70.10 |
| 2016-08-24 | -70.67 |
| 2016-08-23 | -70.38 |
| 2016-08-22 | -69.53 |
| 2016-08-19 | -69.24 |
| 2016-08-18 | -69.24 |
| 2016-08-17 | -69.24 |
| 2016-08-16 | -69.24 |
| 2016-08-15 | -69.53 |
| 2016-08-12 | -70.38 |
| 2016-08-11 | -70.67 |
| 2016-08-10 | -70.67 |
| 2016-08-09 | -70.67 |
| 2016-08-08 | -70.95 |
| 2016-08-05 | -71.24 |
| 2016-08-04 | -71.52 |
| 2016-08-03 | -71.52 |
| 2016-08-01 | -71.24 |
| 2016-07-29 | -71.81 |
| 2016-07-28 | -71.24 |
| 2016-07-27 | -71.24 |
| 2016-07-26 | -71.24 |
| 2016-07-25 | -71.24 |
| 2016-07-22 | -70.95 |
| 2016-07-21 | -70.95 |
| 2016-07-20 | -71.24 |
| 2016-07-19 | -71.52 |
| 2016-07-18 | -71.24 |
| 2016-07-15 | -71.24 |
| 2016-07-14 | -70.95 |
| 2016-07-13 | -71.52 |
| 2016-07-12 | -71.24 |
| 2016-07-11 | -71.52 |
| 2016-07-08 | -71.52 |
| 2016-07-07 | -71.52 |
| 2016-07-06 | -71.24 |
| 2016-07-05 | -70.95 |
| 2016-07-04 | -70.67 |
| 2016-06-30 | -71.24 |
| 2016-06-29 | -71.24 |
| 2016-06-28 | -71.24 |
| 2016-06-27 | -71.24 |
| 2016-06-24 | -71.52 |
| 2016-06-23 | -71.24 |
| 2016-06-22 | -71.24 |
| 2016-06-21 | -71.24 |
| 2016-06-20 | -70.95 |
| 2016-06-17 | -70.95 |
| 2016-06-16 | -71.81 |
| 2016-06-15 | -71.24 |
| 2016-06-14 | -71.52 |
| 2016-06-13 | -70.67 |
| 2016-06-10 | -70.10 |
| 2016-06-08 | -68.96 |
| 2016-06-07 | -68.96 |
| 2016-06-06 | -70.38 |
| 2016-06-03 | -70.67 |
| 2016-06-02 | -70.95 |
| 2016-06-01 | -71.24 |
| 2016-05-31 | -71.24 |
| 2016-05-30 | -70.67 |
| 2016-05-27 | -70.67 |
| 2016-05-26 | -71.24 |
| 2016-05-25 | -71.24 |
| 2016-05-24 | -71.52 |
| 2016-05-23 | -70.95 |
| 2016-05-20 | -71.24 |
| 2016-05-19 | -71.24 |
| 2016-05-18 | -71.52 |
| 2016-05-17 | -71.81 |
| 2016-05-16 | -71.24 |
| 2016-05-13 | -71.24 |
| 2016-05-12 | -70.67 |
| 2016-05-11 | -70.10 |
| 2016-05-10 | -70.10 |
| 2016-05-09 | -69.81 |
| 2016-05-06 | -68.39 |
| 2016-05-05 | -66.40 |
| 2016-05-04 | -66.68 |
| 2016-05-03 | -68.39 |
| 2016-04-29 | -68.67 |
| 2016-04-28 | -68.39 |
| 2016-04-27 | -68.39 |
| 2016-04-26 | -68.10 |
| 2016-04-25 | -67.25 |
| 2016-04-22 | -66.68 |
| 2016-04-21 | -69.24 |
| 2016-04-20 | -70.38 |
| 2016-04-19 | -70.38 |
| 2016-04-18 | -70.38 |
| 2016-04-15 | -70.38 |
| 2016-04-14 | -69.81 |
| 2016-04-13 | -69.81 |
| 2016-04-12 | -71.52 |
| 2016-04-11 | -71.24 |
| 2016-04-08 | -72.09 |
| 2016-04-07 | -72.09 |
| 2016-04-06 | -71.52 |
| 2016-04-05 | -71.52 |
| 2016-04-01 | -71.52 |
| 2016-03-31 | -70.95 |
| 2016-03-30 | -70.95 |
| 2016-03-29 | -71.52 |
| 2016-03-24 | -70.38 |
| 2016-03-23 | -69.81 |
| 2016-03-22 | -72.38 |
| 2016-03-21 | -71.52 |
| 2016-03-18 | -72.38 |
| 2016-03-17 | -72.38 |
| 2016-03-16 | -72.38 |
| 2016-03-15 | -72.95 |
| 2016-03-14 | -72.09 |
| 2016-03-11 | -72.38 |
| 2016-03-10 | -72.09 |
| 2016-03-09 | -71.81 |
| 2016-03-08 | -71.81 |
| 2016-03-07 | -71.81 |
| 2016-03-04 | -71.52 |
| 2016-03-03 | -71.81 |
| 2016-03-02 | -72.66 |
| 2016-03-01 | -73.23 |
| 2016-02-29 | -72.38 |
| 2016-02-26 | -72.38 |
| 2016-02-25 | -72.38 |
| 2016-02-24 | -71.24 |
| 2016-02-23 | -70.10 |
| 2016-02-22 | -70.67 |
| 2016-02-19 | -67.82 |
| 2016-02-18 | -71.24 |
| 2016-02-17 | -71.24 |
| 2016-02-16 | -71.52 |
| 2016-02-15 | -72.09 |
| 2016-02-12 | -72.95 |
| 2016-02-11 | -72.95 |
| 2016-02-05 | -71.52 |
| 2016-02-04 | -71.81 |
| 2016-02-03 | -71.81 |
| 2016-02-02 | -71.81 |
| 2016-02-01 | -71.81 |
| 2016-01-29 | -71.24 |
| 2016-01-28 | -70.95 |
| 2016-01-27 | -70.95 |
| 2016-01-26 | -70.67 |
| 2016-01-25 | -68.96 |
| 2016-01-22 | -69.53 |
| 2016-01-21 | -70.10 |
| 2016-01-20 | -69.53 |
| 2016-01-19 | -68.39 |
| 2016-01-18 | -67.82 |
| 2016-01-15 | -67.25 |
| 2016-01-14 | -66.96 |
| 2016-01-13 | -66.11 |
| 2016-01-12 | -66.68 |
| 2016-01-11 | -65.54 |
| 2016-01-08 | -64.40 |
| 2016-01-07 | -64.97 |
| 2016-01-06 | -62.69 |
| 2016-01-05 | -63.55 |
| 2016-01-04 | -63.55 |
| 2015-12-31 | -66.40 |
| 2015-12-30 | -66.40 |
| 2015-12-29 | -66.68 |
| 2015-12-28 | -66.40 |
| 2015-12-24 | -65.54 |
| 2015-12-23 | -66.40 |
| 2015-12-22 | -66.11 |
| 2015-12-21 | -65.83 |
| 2015-12-18 | -66.68 |
| 2015-12-17 | -66.96 |
| 2015-12-16 | -67.25 |
| 2015-12-15 | -68.10 |
| 2015-12-14 | -67.53 |
| 2015-12-11 | -66.96 |
| 2015-12-10 | -67.25 |
| 2015-12-09 | -68.10 |
| 2015-12-08 | -68.10 |
| 2015-12-07 | -66.96 |
| 2015-12-04 | -66.68 |
| 2015-12-03 | -65.83 |
| 2015-12-02 | -65.83 |
| 2015-12-01 | -66.11 |
| 2015-11-30 | -64.97 |
| 2015-11-27 | -66.11 |
| 2015-11-26 | -64.97 |
| 2015-11-25 | -64.12 |
| 2015-11-24 | -64.63 |
| 2015-11-23 | -64.63 |
| 2015-11-20 | -64.35 |
| 2015-11-19 | -64.35 |
| 2015-11-18 | -65.19 |
| 2015-11-17 | -64.35 |
| 2015-11-16 | -64.07 |
| 2015-11-13 | -64.07 |
| 2015-11-12 | -63.79 |
| 2015-11-11 | -63.51 |
| 2015-11-10 | -62.95 |
| 2015-11-09 | -62.66 |
| 2015-11-06 | -62.38 |
| 2015-11-05 | -62.66 |
| 2015-11-04 | -62.66 |
| 2015-11-03 | -63.51 |
| 2015-11-02 | -62.95 |
| 2015-10-30 | -62.66 |
| 2015-10-29 | -62.95 |
| 2015-10-28 | -62.66 |
| 2015-10-27 | -61.54 |
| 2015-10-26 | -61.26 |
| 2015-10-23 | -61.82 |
| 2015-10-22 | -62.66 |
| 2015-10-20 | -62.38 |
| 2015-10-19 | -61.54 |
| 2015-10-16 | -62.38 |
| 2015-10-15 | -62.66 |
| 2015-10-14 | -61.54 |
| 2015-10-13 | -61.54 |
| 2015-10-12 | -59.86 |
| 2015-10-09 | -61.26 |
| 2015-10-08 | -60.42 |
| 2015-10-07 | -62.38 |
| 2015-10-06 | -63.79 |
| 2015-10-05 | -63.79 |
| 2015-10-02 | -64.35 |
| 2015-09-30 | -63.23 |
| 2015-09-29 | -62.38 |
| 2015-09-25 | -61.54 |
| 2015-09-24 | -61.26 |
| 2015-09-23 | -61.26 |
| 2015-09-22 | -58.73 |
| 2015-09-21 | -59.02 |
| 2015-09-18 | -58.73 |
| 2015-09-17 | -59.02 |
| 2015-09-16 | -58.73 |
| 2015-09-15 | -59.02 |
| 2015-09-14 | -59.86 |
| 2015-09-11 | -58.45 |
| 2015-09-10 | -59.30 |
| 2015-09-09 | -58.73 |
| 2015-09-08 | -59.30 |
| 2015-09-07 | -60.42 |
| 2015-09-04 | -59.58 |
| 2015-09-02 | -59.30 |
| 2015-09-01 | -60.14 |
| 2015-08-31 | -60.98 |
| 2015-08-28 | -61.26 |
| 2015-08-27 | -62.10 |
| 2015-08-26 | -62.38 |
| 2015-08-25 | -62.66 |
| 2015-08-24 | -59.86 |
| 2015-08-21 | -53.96 |
| 2015-08-20 | -53.40 |
| 2015-08-19 | -52.00 |
| 2015-08-18 | -52.28 |
| 2015-08-17 | -52.00 |
| 2015-08-14 | -51.16 |
| 2015-08-13 | -50.87 |
| 2015-08-12 | -51.16 |
| 2015-08-11 | -49.75 |
| 2015-08-10 | -50.59 |
| 2015-08-07 | -51.16 |
| 2015-08-06 | -52.00 |
| 2015-08-05 | -51.44 |
| 2015-08-04 | -52.00 |
| 2015-08-03 | -52.00 |
| 2015-07-31 | -51.16 |
| 2015-07-30 | -51.44 |
| 2015-07-29 | -50.03 |
| 2015-07-28 | -50.59 |
| 2015-07-27 | -50.03 |
| 2015-07-24 | -47.79 |
| 2015-07-23 | -46.66 |
| 2015-07-22 | -47.22 |
| 2015-07-21 | -46.38 |
| 2015-07-20 | -46.66 |
| 2015-07-17 | -46.94 |
| 2015-07-16 | -48.35 |
| 2015-07-15 | -46.66 |
| 2015-07-14 | -45.54 |
| 2015-07-13 | -45.54 |
| 2015-07-10 | -44.42 |
| 2015-07-09 | -48.07 |
| 2015-07-08 | -51.44 |
| 2015-07-07 | -49.75 |
| 2015-07-06 | -47.79 |
| 2015-07-03 | -44.98 |
| 2015-07-02 | -42.73 |
| 2015-06-30 | -42.17 |
| 2015-06-29 | -43.01 |
| 2015-06-26 | -40.77 |
| 2015-06-25 | -40.21 |
| 2015-06-24 | -39.36 |
| 2015-06-23 | -38.24 |
| 2015-06-22 | -37.40 |
| 2015-06-19 | -37.40 |
| 2015-06-18 | -37.40 |
| 2015-06-17 | -36.28 |
| 2015-06-16 | -36.56 |
| 2015-06-15 | -35.15 |
| 2015-06-12 | -34.59 |
| 2015-06-11 | -35.72 |
| 2015-06-10 | -37.12 |
| 2015-06-09 | -36.56 |
| 2015-06-08 | -35.15 |
| 2015-06-05 | -34.87 |
| 2015-06-04 | -32.35 |
| 2015-06-03 | -33.47 |
| 2015-06-02 | -32.91 |
| 2015-06-01 | -30.94 |
| 2015-05-29 | -29.82 |
| 2015-05-28 | -30.10 |
| 2015-05-27 | -30.10 |
| 2015-05-26 | -33.19 |
| 2015-05-22 | -34.31 |
| 2015-05-21 | -36.28 |
| 2015-05-20 | -34.59 |
| 2015-05-19 | -33.75 |
| 2015-05-18 | -32.63 |
| 2015-05-15 | -31.79 |
| 2015-05-14 | -32.63 |
| 2015-05-13 | -34.59 |
| 2015-05-12 | -38.52 |
| 2015-05-11 | -36.84 |
| 2015-05-08 | -37.96 |
| 2015-05-07 | -38.80 |
| 2015-05-06 | -36.28 |
| 2015-05-05 | -34.31 |
| 2015-05-04 | -30.66 |
| 2015-04-30 | -37.40 |
| 2015-04-29 | -38.80 |
| 2015-04-28 | -41.89 |
| 2015-04-27 | -41.33 |
| 2015-04-24 | -41.89 |
| 2015-04-23 | -43.29 |
| 2015-04-22 | -43.86 |
| 2015-04-21 | -43.86 |
| 2015-04-20 | -43.86 |
| 2015-04-17 | -42.45 |
| 2015-04-16 | -42.45 |
| 2015-04-15 | -43.01 |
| 2015-04-14 | -42.17 |
| 2015-04-13 | -40.77 |
| 2015-04-10 | -42.76 |
| 2015-04-09 | -44.40 |
| 2015-04-08 | -43.85 |
| 2015-04-02 | -46.03 |
| 2015-04-01 | -46.85 |
| 2015-03-31 | -47.40 |
| 2015-03-30 | -47.94 |
| 2015-03-27 | -48.21 |
| 2015-03-26 | -48.49 |
| 2015-03-25 | -47.94 |
| 2015-03-24 | -48.21 |
| 2015-03-23 | -48.21 |
| 2015-03-20 | -48.76 |
| 2015-03-19 | -48.49 |
| 2015-03-18 | -47.94 |
| 2015-03-17 | -48.76 |
| 2015-03-16 | -49.03 |
| 2015-03-13 | -48.76 |
| 2015-03-12 | -47.94 |
| 2015-03-11 | -47.67 |
| 2015-03-10 | -47.40 |
| 2015-03-09 | -47.40 |
| 2015-03-06 | -47.12 |
| 2015-03-05 | -46.85 |
| 2015-03-04 | -46.58 |
| 2015-03-03 | -46.03 |
| 2015-03-02 | -45.49 |
| 2015-02-27 | -45.76 |
| 2015-02-26 | -45.76 |
| 2015-02-25 | -45.49 |
| 2015-02-24 | -45.76 |
| 2015-02-23 | -45.76 |
| 2015-02-18 | -45.76 |
| 2015-02-17 | -45.49 |
| 2015-02-16 | -45.49 |
| 2015-02-13 | -45.76 |
| 2015-02-12 | -44.94 |
| 2015-02-11 | -44.67 |
| 2015-02-10 | -44.67 |
| 2015-02-09 | -44.12 |
| 2015-02-06 | -43.58 |
| 2015-02-05 | -42.76 |
| 2015-02-04 | -41.94 |
| 2015-02-03 | -41.94 |
| 2015-02-02 | -42.76 |
| 2015-01-30 | -41.67 |
| 2015-01-29 | -41.94 |
| 2015-01-28 | -41.13 |
| 2015-01-27 | -40.85 |
| 2015-01-26 | -38.40 |
| 2015-01-23 | -35.13 |
| 2015-01-22 | -34.58 |
| 2015-01-21 | -34.86 |
| 2015-01-20 | -34.58 |
| 2015-01-19 | -34.86 |
| 2015-01-16 | -33.77 |
| 2015-01-15 | -34.04 |
| 2015-01-14 | -33.49 |
| 2015-01-13 | -33.22 |
| 2015-01-12 | -32.40 |
| 2015-01-09 | -31.04 |
| 2015-01-08 | -32.40 |
| 2015-01-07 | -32.95 |
| 2015-01-06 | -33.22 |
| 2015-01-05 | -33.22 |
| 2015-01-02 | -32.95 |
| 2014-12-31 | -32.40 |
| 2014-12-30 | -33.49 |
| 2014-12-29 | -33.22 |
| 2014-12-24 | -32.68 |
| 2014-12-23 | -34.31 |
| 2014-12-22 | -35.13 |
| 2014-12-19 | -34.86 |
| 2014-12-18 | -34.58 |
| 2014-12-17 | -34.04 |
| 2014-12-16 | -32.95 |
| 2014-12-15 | -33.22 |
| 2014-12-12 | -32.95 |
| 2014-12-11 | -33.77 |
| 2014-12-10 | -32.40 |
| 2014-12-09 | -31.86 |
| 2014-12-08 | -30.50 |
| 2014-12-05 | -29.41 |
| 2014-12-04 | -29.95 |
| 2014-12-03 | -29.95 |
| 2014-12-02 | -29.13 |
| 2014-12-01 | -29.95 |
| 2014-11-28 | -28.32 |
| 2014-11-27 | -28.04 |
| 2014-11-26 | -27.77 |
| 2014-11-25 | -27.23 |
| 2014-11-24 | -27.23 |
| 2014-11-21 | -28.29 |
| 2014-11-20 | -28.82 |
| 2014-11-19 | -28.03 |
| 2014-11-18 | -26.69 |
| 2014-11-17 | -26.43 |
| 2014-11-14 | -25.36 |
| 2014-11-13 | -24.83 |
| 2014-11-12 | -25.89 |
| 2014-11-11 | -25.63 |
| 2014-11-10 | -24.83 |
| 2014-11-07 | -24.83 |
| 2014-11-06 | -25.36 |
| 2014-11-05 | -24.83 |
| 2014-11-04 | -24.83 |
| 2014-11-03 | -25.36 |
| 2014-10-31 | -24.29 |
| 2014-10-30 | -25.36 |
| 2014-10-29 | -25.63 |
| 2014-10-28 | -25.63 |
| 2014-10-27 | -26.16 |
| 2014-10-24 | -25.36 |
| 2014-10-23 | -25.09 |
| 2014-10-22 | -25.89 |
| 2014-10-21 | -26.16 |
| 2014-10-20 | -27.23 |
| 2014-10-17 | -26.16 |
| 2014-10-16 | -26.43 |
| 2014-10-15 | -26.69 |
| 2014-10-14 | -25.89 |
| 2014-10-13 | -24.83 |
| 2014-10-10 | -25.36 |
| 2014-10-09 | -26.16 |
| 2014-10-08 | -25.63 |
| 2014-10-07 | -28.29 |
| 2014-10-06 | -27.76 |
| 2014-10-03 | -27.49 |
| 2014-09-30 | -28.03 |
| 2014-09-29 | -28.03 |
| 2014-09-26 | -26.43 |
| 2014-09-25 | -24.03 |
| 2014-09-24 | -24.03 |
| 2014-09-23 | -24.03 |
| 2014-09-22 | -20.03 |
| 2014-09-19 | -19.49 |
| 2014-09-18 | -20.56 |
| 2014-09-17 | -18.70 |
| 2014-09-16 | -22.43 |
| 2014-09-15 | -19.49 |
| 2014-09-12 | -18.70 |
| 2014-09-11 | -17.63 |
| 2014-09-10 | -15.76 |
| 2014-09-08 | -13.36 |
| 2014-09-05 | -14.16 |
| 2014-09-04 | -12.56 |
| 2014-09-03 | -12.83 |
| 2014-09-02 | -12.56 |
| 2014-09-01 | -12.30 |
| 2014-08-29 | -11.50 |
| 2014-08-28 | -12.03 |
| 2014-08-27 | -10.16 |
| 2014-08-26 | -10.43 |
| 2014-08-25 | -9.90 |
| 2014-08-22 | -8.03 |
| 2014-08-21 | -9.36 |
| 2014-08-20 | -11.76 |
| 2014-08-19 | -13.10 |
| 2014-08-18 | -7.77 |
| 2014-08-15 | -4.83 |
| 2014-08-14 | -4.03 |
| 2014-08-13 | -4.57 |
| 2014-08-12 | -3.77 |
| 2014-08-11 | -4.83 |
| 2014-08-08 | -4.83 |
| 2014-08-07 | -6.17 |
| 2014-08-06 | -6.70 |
| 2014-08-05 | -6.97 |
| 2014-08-04 | -6.43 |
| 2014-08-01 | -7.23 |
| 2014-07-31 | -7.23 |
| 2014-07-30 | -8.03 |
| 2014-07-29 | -4.57 |
| 2014-07-28 | -9.36 |
| 2014-07-25 | -8.03 |
| 2014-07-24 | -8.57 |
| 2014-07-23 | -9.36 |
| 2014-07-22 | -9.63 |
| 2014-07-21 | -11.50 |
| 2014-07-18 | -10.70 |
| 2014-07-17 | -10.96 |
| 2014-07-16 | -8.03 |
| 2014-07-15 | -8.30 |
| 2014-07-14 | -12.30 |
| 2014-07-11 | -16.83 |
| 2014-07-10 | -16.56 |
| 2014-07-09 | -17.10 |
| 2014-07-08 | -15.50 |
| 2014-07-07 | -14.43 |
| 2014-07-04 | -14.16 |
| 2014-07-03 | -16.03 |
| 2014-07-02 | -14.96 |
| 2014-06-30 | -16.83 |
| 2014-06-27 | -16.56 |
| 2014-06-26 | -14.70 |
| 2014-06-25 | -15.50 |
| 2014-06-24 | -16.03 |
| 2014-06-23 | -15.76 |
| 2014-06-20 | -14.16 |
| 2014-06-19 | -13.90 |
| 2014-06-18 | -15.76 |
| 2014-06-17 | -16.30 |
| 2014-06-16 | -15.76 |
| 2014-06-13 | -14.43 |
| 2014-06-12 | -14.43 |
| 2014-06-11 | -13.36 |
| 2014-06-10 | -14.70 |
| 2014-06-09 | -15.50 |
| 2014-06-06 | -14.70 |
| 2014-06-05 | -16.83 |
| 2014-06-04 | -17.10 |
| 2014-06-03 | -17.36 |
| 2014-05-30 | -19.23 |
| 2014-05-29 | -16.56 |
| 2014-05-28 | -16.83 |
| 2014-05-27 | -15.50 |
| 2014-05-26 | -14.70 |
| 2014-05-23 | -14.16 |
| 2014-05-22 | -11.23 |
| 2014-05-21 | -11.99 |
| 2014-05-20 | -12.49 |
| 2014-05-19 | -11.48 |
| 2014-05-16 | -11.73 |
| 2014-05-15 | -10.23 |
| 2014-05-14 | -10.48 |
| 2014-05-13 | -11.73 |
| 2014-05-12 | -10.48 |
| 2014-05-09 | -10.73 |
| 2014-05-08 | -8.72 |
| 2014-05-07 | -8.46 |
| 2014-05-05 | -8.21 |
| 2014-05-02 | -8.21 |
| 2014-04-30 | -8.72 |
| 2014-04-29 | -7.21 |
| 2014-04-28 | -7.71 |
| 2014-04-25 | -5.95 |
| 2014-04-24 | -4.44 |
| 2014-04-23 | -5.45 |
| 2014-04-22 | -3.18 |
| 2014-04-17 | -5.20 |
| 2014-04-16 | -6.45 |
| 2014-04-15 | -6.20 |
| 2014-04-14 | -3.69 |
| 2014-04-11 | -7.71 |
| 2014-04-10 | -9.22 |
| 2014-04-09 | -9.47 |
| 2014-04-08 | -4.54 |
| 2014-04-07 | -5.28 |
| 2014-04-04 | -4.79 |
| 2014-04-03 | -4.79 |
| 2014-04-02 | -5.52 |
| 2014-04-01 | -6.75 |
| 2014-03-31 | -9.20 |
| 2014-03-28 | -9.20 |
| 2014-03-27 | -9.94 |
| 2014-03-26 | -9.70 |
| 2014-03-25 | -9.20 |
| 2014-03-24 | -9.70 |
| 2014-03-21 | -9.20 |
| 2014-03-20 | -11.90 |
| 2014-03-19 | -6.01 |
| 2014-03-18 | -3.81 |
| 2014-03-17 | -6.01 |
| 2014-03-14 | -0.62 |
| 2014-03-13 | 0.61 |
| 2014-03-12 | -0.37 |
| 2014-03-11 | 0.12 |
| 2014-03-10 | 0.12 |
| 2014-03-07 | -0.37 |
| 2014-03-06 | 0.86 |
| 2014-03-05 | 0.12 |
| 2014-03-04 | -2.33 |
| 2014-03-03 | -0.86 |
| 2014-02-28 | -0.86 |
| 2014-02-27 | 0.12 |
| 2014-02-26 | -1.84 |
| 2014-02-25 | -3.81 |
| 2014-02-24 | -4.54 |
| 2014-02-21 | -0.62 |
| 2014-02-20 | -1.11 |
| 2014-02-19 | -1.60 |
| 2014-02-18 | -0.86 |
| 2014-02-17 | -1.11 |
| 2014-02-14 | -2.33 |
| 2014-02-13 | -4.05 |
| 2014-02-12 | -4.30 |
| 2014-02-11 | -4.79 |
| 2014-02-10 | -4.79 |
| 2014-02-07 | -5.28 |
| 2014-02-06 | -4.54 |
| 2014-02-05 | -4.79 |
| 2014-02-04 | -2.82 |
| 2014-01-30 | -3.31 |
| 2014-01-29 | -0.86 |
| 2014-01-28 | -0.62 |
| 2014-01-27 | -1.35 |
| 2014-01-24 | 1.84 |
| 2014-01-23 | 3.31 |
| 2014-01-22 | 3.80 |
| 2014-01-21 | 4.54 |
| 2014-01-20 | 4.78 |
| 2014-01-17 | 5.27 |
| 2014-01-16 | 5.27 |
| 2014-01-15 | 5.52 |
| 2014-01-14 | 7.73 |
| 2014-01-13 | 9.69 |
| 2014-01-10 | 6.75 |
| 2014-01-09 | 6.50 |
| 2014-01-08 | 5.76 |
| 2014-01-07 | 5.76 |
| 2014-01-06 | 5.52 |
| 2014-01-03 | 6.75 |
| 2014-01-02 | 7.24 |
| 2013-12-31 | 6.99 |
| 2013-12-30 | 6.75 |
| 2013-12-27 | 6.26 |
| 2013-12-24 | 5.76 |
| 2013-12-23 | 6.50 |
| 2013-12-20 | 5.76 |
| 2013-12-19 | 4.29 |
| 2013-12-18 | 4.54 |
| 2013-12-17 | 3.31 |
| 2013-12-16 | 3.31 |
| 2013-12-13 | 5.03 |
| 2013-12-12 | 3.56 |
| 2013-12-11 | 4.05 |
| 2013-12-10 | 3.56 |
| 2013-12-09 | 4.54 |
| 2013-12-06 | 3.07 |
| 2013-12-05 | 3.56 |
| 2013-12-04 | 3.31 |
| 2013-12-03 | 3.07 |
| 2013-12-02 | 5.03 |
| 2013-11-29 | 5.52 |
| 2013-11-28 | 6.01 |
| 2013-11-27 | 5.52 |
| 2013-11-26 | 5.03 |
| 2013-11-25 | 4.78 |
| 2013-11-22 | 5.76 |
| 2013-11-21 | 5.72 |
| 2013-11-20 | 6.20 |
| 2013-11-19 | 6.20 |
| 2013-11-18 | 6.92 |
| 2013-11-15 | 7.16 |
| 2013-11-14 | 5.24 |
| 2013-11-13 | 4.75 |
| 2013-11-12 | 6.44 |
| 2013-11-11 | 10.52 |
| 2013-11-08 | 8.84 |
| 2013-11-07 | 10.52 |
| 2013-11-06 | 12.92 |
| 2013-11-05 | 12.92 |
| 2013-11-04 | 13.88 |
| 2013-11-01 | 12.20 |
| 2013-10-31 | 7.88 |
| 2013-10-30 | 8.84 |
| 2013-10-29 | 11.72 |
| 2013-10-28 | 10.28 |
| 2013-10-25 | 9.32 |
| 2013-10-24 | 8.60 |
| 2013-10-23 | 8.84 |
| 2013-10-22 | 8.36 |
| 2013-10-21 | 5.72 |
| 2013-10-18 | 5.48 |
| 2013-10-17 | 4.27 |
| 2013-10-16 | 1.87 |
| 2013-10-15 | 2.11 |
| 2013-10-11 | -0.77 |
| 2013-10-10 | -2.93 |
| 2013-10-09 | -2.21 |
| 2013-10-08 | -2.69 |
| 2013-10-07 | -2.69 |
| 2013-10-04 | -2.69 |
| 2013-10-03 | -3.89 |
| 2013-10-02 | -2.93 |
| 2013-09-30 | -2.21 |
| 2013-09-27 | 0.43 |
| 2013-09-26 | 0.43 |
| 2013-09-25 | -3.41 |
| 2013-09-24 | -4.62 |
| 2013-09-23 | -4.38 |
| 2013-09-19 | -4.62 |
| 2013-09-18 | -4.14 |
| 2013-09-17 | -4.14 |
| 2013-09-16 | -3.89 |
| 2013-09-13 | -3.89 |
| 2013-09-12 | -3.17 |
| 2013-09-11 | -2.93 |
| 2013-09-10 | -2.69 |
| 2013-09-09 | -3.41 |
| 2013-09-06 | -2.21 |
| 2013-09-05 | -2.45 |
| 2013-09-04 | -1.97 |
| 2013-09-03 | -1.73 |
| 2013-09-02 | -3.17 |
| 2013-08-30 | -1.73 |
| 2013-08-29 | -2.69 |
| 2013-08-28 | -4.14 |
| 2013-08-27 | -3.89 |
| 2013-08-26 | -3.41 |
| 2013-08-23 | -1.73 |
| 2013-08-22 | -2.93 |
| 2013-08-21 | -4.38 |
| 2013-08-20 | -3.65 |
| 2013-08-19 | -1.01 |
| 2013-08-16 | -1.25 |
| 2013-08-15 | -0.77 |
| 2013-08-13 | -1.49 |
| 2013-08-12 | -1.49 |
| 2013-08-09 | -2.21 |
| 2013-08-08 | -2.21 |
| 2013-08-07 | -3.17 |
| 2013-08-06 | -2.93 |
| 2013-08-05 | -3.17 |
| 2013-08-02 | -3.17 |
| 2013-08-01 | -4.86 |
| 2013-07-31 | -4.86 |
| 2013-07-30 | -3.89 |
| 2013-07-29 | -5.82 |
| 2013-07-26 | -5.82 |
| 2013-07-25 | -5.82 |
| 2013-07-24 | -5.82 |
| 2013-07-23 | -4.38 |
| 2013-07-22 | -7.74 |
| 2013-07-19 | -7.26 |
| 2013-07-18 | -7.26 |
| 2013-07-17 | -6.54 |
| 2013-07-16 | -7.26 |
| 2013-07-15 | -3.17 |
| 2013-07-12 | -3.41 |
| 2013-07-11 | -7.26 |
| 2013-07-10 | -8.70 |
| 2013-07-09 | -7.50 |
| 2013-07-08 | -9.90 |
| 2013-07-05 | -6.06 |
| 2013-07-04 | -7.02 |
| 2013-07-03 | -6.06 |
| 2013-07-02 | -6.30 |
| 2013-06-28 | -6.30 |
| 2013-06-27 | -4.86 |
| 2013-06-26 | -5.34 |
| 2013-06-25 | -8.22 |
| 2013-06-24 | -7.02 |
| 2013-06-21 | -4.14 |
| 2013-06-20 | -4.14 |
| 2013-06-19 | -3.17 |
| 2013-06-18 | -0.77 |
| 2013-06-17 | -3.65 |
| 2013-06-14 | -4.86 |
| 2013-06-13 | -4.86 |
| 2013-06-11 | -2.45 |
| 2013-06-10 | -0.53 |
| 2013-06-07 | -0.77 |
| 2013-06-06 | -0.77 |
| 2013-06-05 | -0.53 |
| 2013-06-04 | 0.19 |
| 2013-06-03 | 2.83 |
| 2013-05-31 | 3.07 |
| 2013-05-30 | 3.79 |
| 2013-05-29 | 2.11 |
| 2013-05-28 | 1.87 |
| 2013-05-27 | 2.35 |
| 2013-05-24 | 7.88 |
| 2013-05-23 | -0.77 |
| 2013-05-22 | -1.01 |
| 2013-05-21 | -1.01 |
| 2013-05-20 | -0.53 |
| 2013-05-16 | -2.93 |
| 2013-05-15 | 1.39 |
| 2013-05-14 | -0.29 |
| 2013-05-13 | 3.55 |
| 2013-05-10 | 4.27 |
| 2013-05-09 | 4.03 |
| 2013-05-08 | 5.72 |
| 2013-05-07 | 7.40 |
| 2013-05-06 | 4.27 |
| 2013-05-03 | 3.31 |
| 2013-05-02 | -1.73 |
| 2013-04-30 | -3.89 |
| 2013-04-29 | -4.14 |
| 2013-04-26 | -3.89 |
| 2013-04-25 | -5.58 |
| 2013-04-24 | -8.70 |
| 2013-04-23 | -8.46 |
| 2013-04-22 | -6.54 |
| 2013-04-19 | -7.02 |
| 2013-04-18 | -7.26 |
| 2013-04-17 | -7.26 |
| 2013-04-16 | -9.42 |
| 2013-04-15 | -8.70 |
| 2013-04-12 | -6.06 |
| 2013-04-11 | -3.65 |
| 2013-04-10 | -2.93 |
| 2013-04-09 | -3.85 |
| 2013-04-08 | -1.97 |
| 2013-04-05 | -0.33 |
| 2013-04-03 | 0.14 |
| 2013-04-02 | 1.08 |
| 2013-03-28 | 5.30 |
| 2013-03-27 | 4.83 |
| 2013-03-26 | 6.71 |
| 2013-03-25 | 9.29 |
| 2013-03-22 | 10.22 |
| 2013-03-21 | 12.80 |
| 2013-03-20 | 13.04 |
| 2013-03-19 | 12.80 |
| 2013-03-18 | 13.74 |
| 2013-03-15 | 25.47 |
| 2013-03-14 | 14.68 |
| 2013-03-13 | 13.51 |
| 2013-03-12 | 13.04 |
| 2013-03-11 | 16.09 |
| 2013-03-08 | 17.73 |
| 2013-03-07 | 17.49 |
| 2013-03-06 | 18.20 |
| 2013-03-05 | 13.74 |
| 2013-03-04 | 12.34 |
| 2013-03-01 | 13.74 |
| 2013-02-28 | 13.04 |
| 2013-02-27 | 13.74 |
| 2013-02-26 | 12.57 |
| 2013-02-25 | 14.91 |
| 2013-02-22 | 15.15 |
| 2013-02-21 | 16.32 |
| 2013-02-20 | 20.07 |
| 2013-02-19 | 21.01 |
| 2013-02-18 | 21.95 |
| 2013-02-15 | 23.12 |
| 2013-02-14 | 21.25 |
| 2013-02-08 | 21.48 |
| 2013-02-07 | 21.25 |
| 2013-02-06 | 21.48 |
| 2013-02-05 | 21.25 |
| 2013-02-04 | 21.01 |
| 2013-02-01 | 19.37 |
| 2013-01-31 | 22.18 |
| 2013-01-30 | 23.59 |
| 2013-01-29 | 23.12 |
| 2013-01-28 | 21.48 |
| 2013-01-25 | 19.61 |
| 2013-01-24 | 22.65 |
| 2013-01-23 | 23.36 |
| 2013-01-22 | 23.12 |
| 2013-01-21 | 24.30 |
| 2013-01-18 | 24.06 |
| 2013-01-17 | 23.59 |
| 2013-01-16 | 24.53 |
| 2013-01-15 | 21.95 |
| 2013-01-14 | 20.31 |
| 2013-01-11 | 22.18 |
| 2013-01-10 | 23.83 |
| 2013-01-09 | 23.59 |
| 2013-01-08 | 21.25 |
| 2013-01-07 | 20.54 |
| 2013-01-04 | 20.78 |
| 2013-01-03 | 20.07 |
| 2013-01-02 | 18.43 |
| 2012-12-31 | 17.26 |
| 2012-12-28 | 16.79 |
| 2012-12-27 | 15.85 |
| 2012-12-24 | 14.45 |
| 2012-12-21 | 14.21 |
| 2012-12-20 | 12.80 |
| 2012-12-19 | 10.46 |
| 2012-12-18 | 10.69 |
| 2012-12-17 | 11.87 |
| 2012-12-14 | 10.69 |
| 2012-12-13 | 10.69 |
| 2012-12-12 | 10.46 |
| 2012-12-11 | 9.99 |
| 2012-12-10 | 9.05 |
| 2012-12-07 | 9.76 |
| 2012-12-06 | 9.76 |
| 2012-12-05 | 9.05 |
| 2012-12-04 | 8.11 |
| 2012-12-03 | 6.47 |
| 2012-11-30 | 9.99 |
| 2012-11-29 | 9.52 |
| 2012-11-28 | 8.58 |
| 2012-11-27 | 7.88 |
| 2012-11-26 | 6.94 |
| 2012-11-23 | 6.94 |
| 2012-11-22 | 5.25 |
| 2012-11-21 | 5.71 |
| 2012-11-20 | 6.17 |
| 2012-11-19 | 7.79 |
| 2012-11-16 | 8.25 |
| 2012-11-15 | 8.25 |
| 2012-11-14 | 9.40 |
| 2012-11-13 | 10.55 |
| 2012-11-12 | 14.93 |
| 2012-11-09 | 14.47 |
| 2012-11-08 | 15.39 |
| 2012-11-07 | 15.62 |
| 2012-11-06 | 14.47 |
| 2012-11-05 | 15.16 |
| 2012-11-02 | 9.86 |
| 2012-11-01 | 8.71 |
| 2012-10-31 | 7.10 |
| 2012-10-30 | 5.02 |
| 2012-10-29 | 3.64 |
| 2012-10-26 | 4.10 |
| 2012-10-25 | 3.87 |
| 2012-10-24 | 3.41 |
| 2012-10-22 | 1.80 |
| 2012-10-19 | 2.49 |
| 2012-10-18 | 2.49 |
| 2012-10-17 | 1.80 |
| 2012-10-16 | 1.34 |
| 2012-10-15 | 2.03 |
| 2012-10-12 | 1.34 |
| 2012-10-11 | 0.65 |
| 2012-10-10 | 1.57 |
| 2012-10-09 | -0.97 |
| 2012-10-08 | -0.97 |
| 2012-10-05 | -1.20 |
| 2012-10-04 | -0.97 |
| 2012-10-03 | -0.97 |
| 2012-09-28 | -0.97 |
| 2012-09-27 | -3.73 |
| 2012-09-26 | -2.81 |
| 2012-09-25 | -0.97 |
| 2012-09-24 | -1.66 |
| 2012-09-21 | -0.97 |
| 2012-09-20 | -1.20 |
| 2012-09-19 | -0.74 |
| 2012-09-18 | -1.43 |
| 2012-09-17 | -0.74 |
| 2012-09-14 | 1.11 |
| 2012-09-13 | -3.04 |
| 2012-09-12 | -3.73 |
| 2012-09-11 | -4.65 |
| 2012-09-10 | -3.27 |
| 2012-09-07 | -2.81 |
| 2012-09-06 | -3.50 |
| 2012-09-05 | -3.27 |
| 2012-09-04 | -3.73 |
| 2012-09-03 | -4.19 |
| 2012-08-31 | -3.04 |
| 2012-08-30 | -3.96 |
| 2012-08-29 | -3.96 |
| 2012-08-28 | -3.04 |
| 2012-08-27 | -5.11 |
| 2012-08-24 | -3.50 |
| 2012-08-23 | -3.04 |
| 2012-08-22 | -3.50 |
| 2012-08-21 | -5.11 |
| 2012-08-20 | -4.65 |
| 2012-08-17 | -4.65 |
| 2012-08-16 | -5.11 |
| 2012-08-15 | -3.73 |
| 2012-08-14 | -1.89 |
| 2012-08-13 | -3.50 |
| 2012-08-10 | -4.42 |
| 2012-08-09 | -3.04 |
| 2012-08-08 | -3.04 |
| 2012-08-07 | -3.73 |
| 2012-08-06 | -2.12 |
| 2012-08-03 | -2.58 |
| 2012-08-02 | -3.04 |
| 2012-08-01 | -3.27 |
| 2012-07-31 | -3.27 |
| 2012-07-30 | -5.57 |
| 2012-07-27 | -3.50 |
| 2012-07-26 | -3.50 |
| 2012-07-25 | -3.50 |
| 2012-07-24 | -2.58 |
| 2012-07-23 | -0.04 |
| 2012-07-20 | 3.87 |
| 2012-07-19 | 2.03 |
| 2012-07-18 | 2.72 |
| 2012-07-17 | -0.27 |
| 2012-07-16 | 2.49 |
| 2012-07-13 | 4.10 |
| 2012-07-12 | 4.79 |
| 2012-07-11 | 3.87 |
| 2012-07-10 | 5.25 |
| 2012-07-09 | 3.64 |
| 2012-07-06 | 4.10 |
| 2012-07-05 | 3.18 |
| 2012-07-04 | 2.26 |
| 2012-07-03 | -1.43 |
| 2012-06-29 | -3.96 |
| 2012-06-28 | -3.50 |
| 2012-06-27 | -2.58 |
| 2012-06-26 | 0.19 |
| 2012-06-25 | 2.26 |
| 2012-06-22 | 2.95 |
| 2012-06-21 | 1.80 |
| 2012-06-20 | 2.95 |
| 2012-06-19 | 1.80 |
| 2012-06-18 | -0.51 |
| 2012-06-15 | -6.26 |
| 2012-06-14 | -1.66 |
| 2012-06-13 | -0.04 |
| 2012-06-12 | 0.88 |
| 2012-06-11 | 0.19 |
| 2012-06-08 | -3.73 |
| 2012-06-07 | -2.81 |
| 2012-06-06 | -5.80 |
| 2012-06-05 | -6.03 |
| 2012-06-04 | -5.57 |
| 2012-06-01 | -2.35 |
| 2012-05-31 | 0.19 |
| 2012-05-30 | 1.34 |
| 2012-05-29 | 2.72 |
| 2012-05-28 | 2.26 |
| 2012-05-25 | 5.02 |
| 2012-05-24 | 4.10 |
| 2012-05-23 | 1.34 |
| 2012-05-22 | 4.56 |
| 2012-05-21 | 2.49 |
| 2012-05-18 | 2.26 |
| 2012-05-17 | 5.25 |
| 2012-05-16 | 7.33 |
| 2012-05-15 | 9.17 |
| 2012-05-14 | 9.63 |
| 2012-05-11 | 12.39 |
| 2012-05-10 | 14.00 |
| 2012-05-09 | 14.70 |
| 2012-05-08 | 16.77 |
| 2012-05-07 | 18.61 |
| 2012-05-04 | 23.22 |
| 2012-05-03 | 18.38 |
| 2012-05-02 | 22.07 |
| 2012-04-30 | 22.07 |
| 2012-04-27 | 23.22 |
| 2012-04-26 | 23.45 |
| 2012-04-25 | 22.07 |
| 2012-04-24 | 19.76 |
| 2012-04-23 | 19.76 |
| 2012-04-20 | 21.60 |
| 2012-04-19 | 19.76 |
| 2012-04-18 | 20.68 |
| 2012-04-17 | 17.92 |
| 2012-04-16 | 16.54 |
| 2012-04-13 | 16.54 |
| 2012-04-12 | 16.31 |
| 2012-04-11 | 14.93 |
| 2012-04-10 | 16.08 |
| 2012-04-05 | 13.82 |
| 2012-04-03 | 14.27 |
| 2012-04-02 | 12.92 |
| 2012-03-30 | 13.59 |
| 2012-03-29 | 15.40 |
| 2012-03-28 | 17.43 |
| 2012-03-27 | 16.76 |
| 2012-03-26 | 15.40 |
| 2012-03-23 | 13.37 |
| 2012-03-22 | 17.43 |
| 2012-03-21 | 19.47 |
| 2012-03-20 | 21.72 |
| 2012-03-19 | 22.63 |
| 2012-03-16 | 20.37 |
| 2012-03-15 | 18.56 |
| 2012-03-14 | 17.43 |
| 2012-03-13 | 12.69 |
| 2012-03-12 | 10.66 |
| 2012-03-09 | 8.17 |
| 2012-03-08 | 3.88 |
| 2012-03-07 | 3.66 |
| 2012-03-06 | 5.01 |
| 2012-03-05 | 7.95 |
| 2012-03-02 | 8.85 |
| 2012-03-01 | 7.27 |
| 2012-02-29 | 10.43 |
| 2012-02-28 | 11.79 |
| 2012-02-27 | 7.05 |
| 2012-02-24 | 8.85 |
| 2012-02-23 | 9.98 |
| 2012-02-22 | 5.69 |
| 2012-02-21 | 0.04 |
| 2012-02-20 | 3.88 |
| 2012-02-17 | 6.59 |
| 2012-02-16 | 8.40 |
| 2012-02-15 | 9.08 |
| 2012-02-14 | 9.53 |
| 2012-02-13 | 10.43 |
| 2012-02-10 | 9.53 |
| 2012-02-09 | 9.98 |
| 2012-02-08 | 8.63 |
| 2012-02-07 | 5.46 |
| 2012-02-06 | 6.37 |
| 2012-02-03 | 6.59 |
| 2012-02-02 | 7.72 |
| 2012-02-01 | 5.92 |
| 2012-01-31 | 5.46 |
| 2012-01-30 | 3.66 |
| 2012-01-27 | 4.56 |
| 2012-01-26 | 6.59 |
| 2012-01-20 | 8.40 |
| 2012-01-19 | 9.53 |
| 2012-01-18 | 6.59 |
| 2012-01-17 | 2.53 |
| 2012-01-16 | 2.08 |
| 2012-01-13 | 0.72 |
| 2012-01-12 | 4.11 |
| 2012-01-11 | 3.21 |
| 2012-01-10 | 0.95 |
| 2012-01-09 | 2.53 |
| 2012-01-06 | 5.01 |
| 2012-01-05 | 4.11 |
| 2012-01-04 | 3.66 |
| 2012-01-03 | 1.85 |
| 2011-12-30 | 0.04 |
| 2011-12-29 | 1.85 |
| 2011-12-28 | -0.41 |
| 2011-12-23 | 2.75 |
| 2011-12-22 | -0.63 |
| 2011-12-21 | -2.89 |
| 2011-12-20 | -5.15 |
| 2011-12-19 | -5.38 |
| 2011-12-16 | -9.89 |
| 2011-12-15 | -5.15 |
| 2011-12-14 | -2.89 |
| 2011-12-13 | -4.47 |
| 2011-12-12 | 0.27 |
| 2011-12-09 | 0.95 |
| 2011-12-08 | 1.63 |
| 2011-12-07 | 2.75 |
| 2011-12-06 | 0.50 |
| 2011-12-05 | 4.56 |
| 2011-12-02 | 1.63 |
| 2011-12-01 | 2.53 |
| 2011-11-30 | -0.63 |
| 2011-11-29 | -0.18 |
| 2011-11-28 | 0.72 |
| 2011-11-25 | 0.95 |
| 2011-11-24 | -0.63 |
| 2011-11-23 | 5.01 |
| 2011-11-22 | 4.22 |
| 2011-11-21 | 4.44 |
| 2011-11-18 | 10.67 |
| 2011-11-17 | 11.11 |
| 2011-11-16 | 11.11 |
| 2011-11-15 | 13.33 |
| 2011-11-14 | 16.00 |
| 2011-11-11 | 15.33 |
| 2011-11-10 | 16.22 |
| 2011-11-09 | 20.22 |
| 2011-11-08 | 19.33 |
| 2011-11-07 | 22.22 |
| 2011-11-04 | 23.33 |
| 2011-11-03 | 19.33 |
| 2011-11-02 | 18.44 |
| 2011-11-01 | 16.00 |
| 2011-10-31 | 16.22 |
| 2011-10-28 | 19.11 |
| 2011-10-27 | 16.44 |
| 2011-10-26 | 14.00 |
| 2011-10-25 | 14.89 |
| 2011-10-24 | 13.56 |
| 2011-10-21 | 11.11 |
| 2011-10-20 | 9.33 |
| 2011-10-19 | 6.89 |
| 2011-10-18 | 11.56 |
| 2011-10-17 | 12.89 |
| 2011-10-14 | 10.67 |
| 2011-10-13 | 8.89 |
| 2011-10-12 | 6.22 |
| 2011-10-11 | 1.78 |
| 2011-10-10 | -2.22 |
| 2011-10-07 | -6.89 |
| 2011-10-06 | -5.78 |
| 2011-10-04 | -10.00 |
| 2011-10-03 | -11.33 |
| 2011-09-30 | -3.11 |
| 2011-09-28 | 1.33 |
| 2011-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy