Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0372 % |
|---|---|
| 2026-01-26 | -49.81 |
| 2026-01-23 | -55.18 |
| 2026-01-22 | -55.18 |
| 2026-01-21 | -55.18 |
| 2026-01-20 | -55.18 |
| 2026-01-19 | -55.18 |
| 2026-01-16 | -55.18 |
| 2026-01-15 | -55.18 |
| 2026-01-14 | -55.18 |
| 2026-01-13 | -50.70 |
| 2026-01-12 | -50.70 |
| 2026-01-09 | -50.70 |
| 2026-01-08 | -50.70 |
| 2026-01-07 | -50.70 |
| 2026-01-06 | -50.70 |
| 2026-01-05 | -50.70 |
| 2026-01-02 | -50.70 |
| 2025-12-31 | -50.70 |
| 2025-12-30 | -50.70 |
| 2025-12-29 | -50.70 |
| 2025-12-24 | -50.70 |
| 2025-12-23 | -50.70 |
| 2025-12-22 | -51.60 |
| 2025-12-19 | -51.60 |
| 2025-12-18 | -51.60 |
| 2025-12-17 | -51.60 |
| 2025-12-16 | -48.01 |
| 2025-12-15 | -48.01 |
| 2025-12-12 | -53.39 |
| 2025-12-11 | -53.39 |
| 2025-12-10 | -53.39 |
| 2025-12-09 | -53.39 |
| 2025-12-08 | -51.60 |
| 2025-12-05 | -51.60 |
| 2025-12-04 | -42.64 |
| 2025-12-03 | -38.15 |
| 2025-12-02 | -38.15 |
| 2025-12-01 | -38.15 |
| 2025-11-28 | -38.15 |
| 2025-11-27 | -37.26 |
| 2025-11-26 | -48.01 |
| 2025-11-25 | -48.01 |
| 2025-11-24 | -48.01 |
| 2025-11-21 | -48.01 |
| 2025-11-20 | -47.12 |
| 2025-11-19 | -47.12 |
| 2025-11-18 | -39.95 |
| 2025-11-17 | -35.47 |
| 2025-11-14 | -54.29 |
| 2025-11-13 | -47.12 |
| 2025-11-12 | -22.92 |
| 2025-11-11 | -70.42 |
| 2025-11-10 | -70.42 |
| 2025-11-07 | -70.42 |
| 2025-11-06 | -70.42 |
| 2025-11-05 | -70.42 |
| 2025-11-04 | -70.24 |
| 2025-11-03 | -70.24 |
| 2025-10-31 | -69.53 |
| 2025-10-30 | -69.53 |
| 2025-10-28 | -70.42 |
| 2025-10-27 | -70.42 |
| 2025-10-24 | -70.24 |
| 2025-10-23 | -70.24 |
| 2025-10-22 | -70.24 |
| 2025-10-21 | -70.24 |
| 2025-10-20 | -70.24 |
| 2025-10-17 | -70.24 |
| 2025-10-16 | -70.24 |
| 2025-10-15 | -70.24 |
| 2025-10-14 | -70.24 |
| 2025-10-13 | -70.24 |
| 2025-10-10 | -70.24 |
| 2025-10-09 | -70.42 |
| 2025-10-08 | -70.42 |
| 2025-10-06 | -70.42 |
| 2025-10-03 | -70.42 |
| 2025-10-02 | -70.42 |
| 2025-09-30 | -70.42 |
| 2025-09-29 | -70.42 |
| 2025-09-26 | -70.42 |
| 2025-09-25 | -70.42 |
| 2025-09-24 | -70.42 |
| 2025-09-23 | -70.42 |
| 2025-09-22 | -70.42 |
| 2025-09-19 | -70.42 |
| 2025-09-18 | -70.42 |
| 2025-09-17 | -69.88 |
| 2025-09-16 | -69.88 |
| 2025-09-15 | -69.88 |
| 2025-09-12 | -72.93 |
| 2025-09-11 | -71.32 |
| 2025-09-10 | -73.83 |
| 2025-09-09 | -74.54 |
| 2025-09-08 | -73.11 |
| 2025-09-05 | -72.04 |
| 2025-09-04 | -72.04 |
| 2025-09-03 | -70.24 |
| 2025-09-02 | -68.63 |
| 2025-09-01 | -68.45 |
| 2025-08-29 | -68.27 |
| 2025-08-28 | -68.27 |
| 2025-08-27 | -68.27 |
| 2025-08-26 | -68.27 |
| 2025-08-25 | -67.19 |
| 2025-08-22 | -64.15 |
| 2025-08-21 | -64.15 |
| 2025-08-20 | -64.15 |
| 2025-08-19 | -71.32 |
| 2025-08-18 | -71.32 |
| 2025-08-15 | -69.53 |
| 2025-08-14 | -69.53 |
| 2025-08-13 | -69.53 |
| 2025-08-12 | -67.91 |
| 2025-08-11 | -67.91 |
| 2025-08-08 | -67.91 |
| 2025-08-07 | -67.91 |
| 2025-08-06 | -67.73 |
| 2025-08-05 | -67.73 |
| 2025-08-04 | -67.73 |
| 2025-08-01 | -69.53 |
| 2025-07-31 | -71.32 |
| 2025-07-30 | -67.73 |
| 2025-07-29 | -64.15 |
| 2025-07-28 | -64.15 |
| 2025-07-25 | -64.15 |
| 2025-07-24 | -64.15 |
| 2025-07-23 | -64.15 |
| 2025-07-22 | -64.15 |
| 2025-07-21 | -63.25 |
| 2025-07-18 | -59.49 |
| 2025-07-17 | -59.49 |
| 2025-07-16 | -59.49 |
| 2025-07-15 | -64.69 |
| 2025-07-14 | -62.89 |
| 2025-07-11 | -63.07 |
| 2025-07-10 | -60.74 |
| 2025-07-09 | -61.10 |
| 2025-07-08 | -60.92 |
| 2025-07-07 | -58.41 |
| 2025-07-04 | -54.29 |
| 2025-07-03 | -54.29 |
| 2025-07-02 | -54.29 |
| 2025-06-30 | -54.29 |
| 2025-06-27 | -54.29 |
| 2025-06-26 | -53.39 |
| 2025-06-25 | -53.39 |
| 2025-06-24 | -54.29 |
| 2025-06-23 | -54.29 |
| 2025-06-20 | -54.29 |
| 2025-06-19 | -54.29 |
| 2025-06-18 | -54.29 |
| 2025-06-17 | -54.29 |
| 2025-06-16 | -52.50 |
| 2025-06-13 | -48.01 |
| 2025-06-12 | -48.01 |
| 2025-06-11 | -48.01 |
| 2025-06-10 | -48.01 |
| 2025-06-09 | -48.91 |
| 2025-06-06 | -43.53 |
| 2025-06-05 | -46.22 |
| 2025-06-04 | -46.22 |
| 2025-06-03 | -44.43 |
| 2025-06-02 | -44.43 |
| 2025-05-30 | -44.43 |
| 2025-05-29 | -48.01 |
| 2025-05-28 | -46.22 |
| 2025-05-27 | -34.57 |
| 2025-05-26 | -40.84 |
| 2025-05-23 | -57.34 |
| 2025-05-22 | -55.54 |
| 2025-05-21 | -55.36 |
| 2025-05-20 | -55.36 |
| 2025-05-19 | -55.36 |
| 2025-05-16 | -55.18 |
| 2025-05-15 | -55.36 |
| 2025-05-14 | -55.90 |
| 2025-05-13 | -57.87 |
| 2025-05-12 | -56.98 |
| 2025-05-09 | -60.92 |
| 2025-05-08 | -62.89 |
| 2025-05-07 | -63.61 |
| 2025-05-06 | -63.97 |
| 2025-05-02 | -64.15 |
| 2025-04-30 | -61.64 |
| 2025-04-29 | -58.77 |
| 2025-04-28 | -59.49 |
| 2025-04-25 | -65.22 |
| 2025-04-24 | -68.27 |
| 2025-04-23 | -68.09 |
| 2025-04-22 | -67.73 |
| 2025-04-17 | -66.84 |
| 2025-04-16 | -63.25 |
| 2025-04-15 | -53.39 |
| 2025-04-14 | -45.32 |
| 2025-04-11 | -52.50 |
| 2025-04-10 | -61.46 |
| 2025-04-09 | -67.91 |
| 2025-04-08 | -68.81 |
| 2025-04-07 | -68.81 |
| 2025-04-03 | -72.21 |
| 2025-04-02 | -72.21 |
| 2025-04-01 | -69.88 |
| 2025-03-31 | -69.70 |
| 2025-03-28 | -72.57 |
| 2025-03-27 | -72.57 |
| 2025-03-26 | -72.39 |
| 2025-03-25 | -72.39 |
| 2025-03-24 | -72.39 |
| 2025-03-21 | -71.86 |
| 2025-03-20 | -72.21 |
| 2025-03-19 | -71.86 |
| 2025-03-18 | -69.70 |
| 2025-03-17 | -68.45 |
| 2025-03-14 | -68.63 |
| 2025-03-13 | -67.91 |
| 2025-03-12 | -67.91 |
| 2025-03-11 | -68.63 |
| 2025-03-10 | -68.63 |
| 2025-03-07 | -65.94 |
| 2025-03-06 | -63.79 |
| 2025-03-05 | -64.33 |
| 2025-03-04 | -62.53 |
| 2025-03-03 | -62.53 |
| 2025-02-28 | -62.53 |
| 2025-02-27 | -62.35 |
| 2025-02-26 | -62.35 |
| 2025-02-25 | -62.35 |
| 2025-02-24 | -62.35 |
| 2025-02-21 | -62.35 |
| 2025-02-20 | -62.35 |
| 2025-02-19 | -61.82 |
| 2025-02-18 | -60.74 |
| 2025-02-17 | -67.02 |
| 2025-02-14 | -67.02 |
| 2025-02-13 | -64.69 |
| 2025-02-12 | -66.30 |
| 2025-02-11 | -61.46 |
| 2025-02-10 | -61.28 |
| 2025-02-07 | -58.77 |
| 2025-02-06 | -55.36 |
| 2025-02-05 | -53.39 |
| 2025-02-04 | -53.39 |
| 2025-02-03 | -51.60 |
| 2025-01-28 | -52.50 |
| 2025-01-27 | -52.50 |
| 2025-01-24 | -52.50 |
| 2025-01-23 | -55.18 |
| 2025-01-22 | -51.60 |
| 2025-01-21 | -51.60 |
| 2025-01-20 | -51.60 |
| 2025-01-17 | -51.60 |
| 2025-01-16 | -51.60 |
| 2025-01-15 | -51.60 |
| 2025-01-14 | -51.60 |
| 2025-01-13 | -51.60 |
| 2025-01-10 | -57.34 |
| 2025-01-09 | -65.04 |
| 2025-01-08 | -69.53 |
| 2025-01-07 | -50.70 |
| 2025-01-06 | -50.70 |
| 2025-01-03 | -50.70 |
| 2025-01-02 | -49.81 |
| 2024-12-31 | -49.81 |
| 2024-12-30 | -49.81 |
| 2024-12-27 | -49.81 |
| 2024-12-24 | -49.81 |
| 2024-12-23 | -49.81 |
| 2024-12-20 | -49.81 |
| 2024-12-19 | -49.81 |
| 2024-12-18 | -49.81 |
| 2024-12-17 | -48.01 |
| 2024-12-16 | -46.22 |
| 2024-12-13 | -46.22 |
| 2024-12-12 | -48.01 |
| 2024-12-11 | -44.43 |
| 2024-12-10 | -44.43 |
| 2024-12-09 | -44.43 |
| 2024-12-06 | -46.22 |
| 2024-12-05 | -44.43 |
| 2024-12-04 | -44.43 |
| 2024-12-03 | -44.43 |
| 2024-12-02 | -44.43 |
| 2024-11-29 | -46.22 |
| 2024-11-28 | -46.22 |
| 2024-11-27 | -46.22 |
| 2024-11-26 | -46.22 |
| 2024-11-25 | -46.22 |
| 2024-11-22 | -46.22 |
| 2024-11-21 | -46.22 |
| 2024-11-20 | -46.22 |
| 2024-11-19 | -44.43 |
| 2024-11-18 | -42.64 |
| 2024-11-15 | -42.64 |
| 2024-11-14 | -44.43 |
| 2024-11-13 | -44.43 |
| 2024-11-12 | -44.43 |
| 2024-11-11 | -44.43 |
| 2024-11-08 | -39.05 |
| 2024-11-07 | -35.47 |
| 2024-11-06 | -35.47 |
| 2024-11-05 | -31.88 |
| 2024-11-04 | -31.88 |
| 2024-11-01 | -31.88 |
| 2024-10-31 | -31.88 |
| 2024-10-30 | -31.88 |
| 2024-10-29 | -31.88 |
| 2024-10-28 | -31.88 |
| 2024-10-25 | -30.09 |
| 2024-10-24 | -30.09 |
| 2024-10-23 | -31.88 |
| 2024-10-22 | -35.47 |
| 2024-10-21 | -35.47 |
| 2024-10-18 | -35.47 |
| 2024-10-17 | -35.47 |
| 2024-10-16 | -33.67 |
| 2024-10-15 | -33.67 |
| 2024-10-14 | -33.67 |
| 2024-10-10 | -31.88 |
| 2024-10-09 | -30.09 |
| 2024-10-08 | -28.29 |
| 2024-10-07 | -30.09 |
| 2024-10-04 | -35.47 |
| 2024-10-03 | -28.29 |
| 2024-10-02 | -35.47 |
| 2024-09-30 | -30.09 |
| 2024-09-27 | -24.71 |
| 2024-09-26 | -24.71 |
| 2024-09-25 | -24.71 |
| 2024-09-24 | -24.71 |
| 2024-09-23 | -24.71 |
| 2024-09-20 | -24.71 |
| 2024-09-19 | -26.50 |
| 2024-09-17 | -24.71 |
| 2024-09-16 | -24.71 |
| 2024-09-13 | -24.71 |
| 2024-09-12 | -24.71 |
| 2024-09-11 | -24.71 |
| 2024-09-10 | -24.71 |
| 2024-09-09 | -21.12 |
| 2024-09-05 | -21.12 |
| 2024-09-04 | -21.12 |
| 2024-09-03 | -24.71 |
| 2024-09-02 | -24.71 |
| 2024-08-30 | -24.71 |
| 2024-08-29 | -24.71 |
| 2024-08-28 | -24.71 |
| 2024-08-27 | -24.71 |
| 2024-08-26 | -24.71 |
| 2024-08-23 | -24.71 |
| 2024-08-22 | -24.71 |
| 2024-08-21 | -24.71 |
| 2024-08-20 | -24.71 |
| 2024-08-19 | -24.71 |
| 2024-08-16 | -24.71 |
| 2024-08-15 | -28.29 |
| 2024-08-14 | -30.09 |
| 2024-08-13 | -30.09 |
| 2024-08-12 | -30.09 |
| 2024-08-09 | -31.88 |
| 2024-08-08 | -31.88 |
| 2024-08-07 | -35.47 |
| 2024-08-06 | -33.67 |
| 2024-08-05 | -31.88 |
| 2024-08-02 | -35.47 |
| 2024-08-01 | -35.47 |
| 2024-07-31 | -37.26 |
| 2024-07-30 | -40.84 |
| 2024-07-29 | -40.84 |
| 2024-07-26 | -37.26 |
| 2024-07-25 | -37.26 |
| 2024-07-24 | -35.47 |
| 2024-07-23 | -42.64 |
| 2024-07-22 | -42.64 |
| 2024-07-19 | -42.64 |
| 2024-07-18 | -42.64 |
| 2024-07-17 | -40.84 |
| 2024-07-16 | -40.84 |
| 2024-07-15 | -40.84 |
| 2024-07-12 | -39.05 |
| 2024-07-11 | -39.05 |
| 2024-07-10 | -35.47 |
| 2024-07-09 | -35.47 |
| 2024-07-08 | -35.47 |
| 2024-07-05 | -35.47 |
| 2024-07-04 | -35.47 |
| 2024-07-03 | -42.64 |
| 2024-07-02 | -33.67 |
| 2024-06-28 | -19.33 |
| 2024-06-27 | -19.33 |
| 2024-06-26 | -19.33 |
| 2024-06-25 | -19.33 |
| 2024-06-24 | -12.16 |
| 2024-06-21 | -12.16 |
| 2024-06-20 | -10.37 |
| 2024-06-19 | -12.16 |
| 2024-06-18 | -12.16 |
| 2024-06-17 | -10.37 |
| 2024-06-14 | -3.20 |
| 2024-06-13 | 0.39 |
| 2024-06-12 | 0.39 |
| 2024-06-11 | 0.39 |
| 2024-06-07 | 0.39 |
| 2024-06-06 | 0.39 |
| 2024-06-05 | 2.18 |
| 2024-06-04 | 2.18 |
| 2024-06-03 | 2.18 |
| 2024-05-31 | 2.18 |
| 2024-05-30 | -1.41 |
| 2024-05-29 | -1.41 |
| 2024-05-28 | -1.41 |
| 2024-05-27 | 0.39 |
| 2024-05-24 | -1.41 |
| 2024-05-23 | -1.41 |
| 2024-05-22 | -6.78 |
| 2024-05-21 | 5.76 |
| 2024-05-20 | 9.35 |
| 2024-05-17 | 11.14 |
| 2024-05-16 | 11.14 |
| 2024-05-14 | 11.14 |
| 2024-05-13 | 11.14 |
| 2024-05-10 | 12.94 |
| 2024-05-09 | 11.14 |
| 2024-05-08 | 11.14 |
| 2024-05-07 | 11.14 |
| 2024-05-06 | 7.56 |
| 2024-05-03 | 5.76 |
| 2024-05-02 | 5.76 |
| 2024-04-30 | 5.76 |
| 2024-04-29 | 12.94 |
| 2024-04-26 | 12.94 |
| 2024-04-25 | 12.94 |
| 2024-04-24 | 12.94 |
| 2024-04-23 | 12.94 |
| 2024-04-22 | 14.73 |
| 2024-04-19 | 14.73 |
| 2024-04-18 | 14.73 |
| 2024-04-17 | 20.11 |
| 2024-04-16 | 20.11 |
| 2024-04-15 | 20.11 |
| 2024-04-12 | 21.90 |
| 2024-04-11 | 21.90 |
| 2024-04-10 | 14.73 |
| 2024-04-09 | 14.73 |
| 2024-04-08 | 14.73 |
| 2024-04-05 | 14.73 |
| 2024-04-03 | 14.73 |
| 2024-04-02 | 14.73 |
| 2024-03-28 | 7.56 |
| 2024-03-27 | 3.97 |
| 2024-03-26 | 3.97 |
| 2024-03-25 | 3.97 |
| 2024-03-22 | 5.76 |
| 2024-03-21 | 0.39 |
| 2024-03-20 | -1.41 |
| 2024-03-19 | -1.41 |
| 2024-03-18 | -1.41 |
| 2024-03-15 | -1.41 |
| 2024-03-14 | -6.78 |
| 2024-03-13 | -1.41 |
| 2024-03-12 | 5.76 |
| 2024-03-11 | 5.76 |
| 2024-03-08 | 5.76 |
| 2024-03-07 | 0.39 |
| 2024-03-06 | 0.39 |
| 2024-03-05 | 5.76 |
| 2024-03-04 | 2.18 |
| 2024-03-01 | 3.97 |
| 2024-02-29 | 5.76 |
| 2024-02-28 | 5.76 |
| 2024-02-27 | 2.18 |
| 2024-02-26 | 2.18 |
| 2024-02-23 | 7.56 |
| 2024-02-22 | 7.56 |
| 2024-02-21 | 7.56 |
| 2024-02-20 | 7.56 |
| 2024-02-19 | 7.56 |
| 2024-02-16 | 7.56 |
| 2024-02-15 | 7.56 |
| 2024-02-14 | 7.56 |
| 2024-02-09 | 7.56 |
| 2024-02-08 | 7.56 |
| 2024-02-07 | 7.56 |
| 2024-02-06 | -6.78 |
| 2024-02-05 | 5.76 |
| 2024-02-02 | 5.76 |
| 2024-02-01 | 12.94 |
| 2024-01-31 | 12.94 |
| 2024-01-30 | 12.94 |
| 2024-01-29 | 9.35 |
| 2024-01-26 | 14.73 |
| 2024-01-25 | 3.97 |
| 2024-01-24 | 14.73 |
| 2024-01-23 | 18.31 |
| 2024-01-22 | 18.31 |
| 2024-01-19 | 9.35 |
| 2024-01-18 | -6.78 |
| 2024-01-17 | -4.99 |
| 2024-01-16 | -6.78 |
| 2024-01-15 | -12.16 |
| 2024-01-12 | -31.88 |
| 2024-01-11 | -24.71 |
| 2024-01-10 | -19.33 |
| 2024-01-09 | -19.33 |
| 2024-01-08 | -21.12 |
| 2024-01-05 | -15.75 |
| 2024-01-04 | -17.54 |
| 2024-01-03 | -28.29 |
| 2024-01-02 | 25.48 |
| 2023-12-29 | 25.48 |
| 2023-12-28 | 21.90 |
| 2023-12-27 | 20.11 |
| 2023-12-22 | 12.94 |
| 2023-12-21 | 12.94 |
| 2023-12-20 | 18.31 |
| 2023-12-19 | 14.73 |
| 2023-12-18 | 14.73 |
| 2023-12-15 | 14.73 |
| 2023-12-14 | 14.73 |
| 2023-12-13 | 14.73 |
| 2023-12-12 | 16.52 |
| 2023-12-11 | 20.11 |
| 2023-12-08 | 12.94 |
| 2023-12-07 | 12.94 |
| 2023-12-06 | 12.94 |
| 2023-12-05 | 12.94 |
| 2023-12-04 | 12.94 |
| 2023-12-01 | 12.94 |
| 2023-11-30 | 12.94 |
| 2023-11-29 | 20.11 |
| 2023-11-28 | 23.69 |
| 2023-11-27 | 23.69 |
| 2023-11-24 | 14.73 |
| 2023-11-23 | 14.73 |
| 2023-11-22 | 11.14 |
| 2023-11-21 | 11.14 |
| 2023-11-20 | 11.14 |
| 2023-11-17 | 12.94 |
| 2023-11-16 | 12.94 |
| 2023-11-15 | 12.94 |
| 2023-11-14 | 12.94 |
| 2023-11-13 | 12.94 |
| 2023-11-10 | 12.94 |
| 2023-11-09 | 12.94 |
| 2023-11-08 | 14.73 |
| 2023-11-07 | 14.73 |
| 2023-11-06 | 14.73 |
| 2023-11-03 | 16.52 |
| 2023-11-02 | 16.52 |
| 2023-11-01 | 11.14 |
| 2023-10-31 | 11.14 |
| 2023-10-30 | 16.52 |
| 2023-10-27 | 20.11 |
| 2023-10-26 | 20.11 |
| 2023-10-25 | 20.11 |
| 2023-10-24 | 20.11 |
| 2023-10-20 | 20.11 |
| 2023-10-19 | 20.11 |
| 2023-10-18 | 20.11 |
| 2023-10-17 | 20.11 |
| 2023-10-16 | 20.11 |
| 2023-10-13 | 20.11 |
| 2023-10-12 | 20.11 |
| 2023-10-11 | 16.52 |
| 2023-10-10 | 20.11 |
| 2023-10-09 | 20.11 |
| 2023-10-06 | 20.11 |
| 2023-10-05 | 20.11 |
| 2023-10-04 | 20.11 |
| 2023-10-03 | 20.11 |
| 2023-09-29 | 20.11 |
| 2023-09-28 | 20.11 |
| 2023-09-27 | 20.11 |
| 2023-09-26 | 20.11 |
| 2023-09-25 | 18.31 |
| 2023-09-22 | 21.90 |
| 2023-09-21 | 20.11 |
| 2023-09-20 | 20.11 |
| 2023-09-19 | 21.90 |
| 2023-09-18 | 21.90 |
| 2023-09-15 | 21.90 |
| 2023-09-14 | 21.90 |
| 2023-09-13 | 21.90 |
| 2023-09-12 | 21.90 |
| 2023-09-11 | 21.90 |
| 2023-09-07 | 16.52 |
| 2023-09-06 | 21.90 |
| 2023-09-05 | 29.07 |
| 2023-09-04 | 29.07 |
| 2023-08-31 | 29.07 |
| 2023-08-30 | 29.07 |
| 2023-08-29 | 25.48 |
| 2023-08-28 | 23.69 |
| 2023-08-25 | 23.69 |
| 2023-08-24 | 29.07 |
| 2023-08-23 | 29.07 |
| 2023-08-22 | 29.07 |
| 2023-08-21 | 23.69 |
| 2023-08-18 | 21.90 |
| 2023-08-17 | 21.90 |
| 2023-08-16 | 32.65 |
| 2023-08-15 | 29.07 |
| 2023-08-14 | 25.48 |
| 2023-08-11 | 36.24 |
| 2023-08-10 | 45.20 |
| 2023-08-09 | 45.20 |
| 2023-08-08 | 48.79 |
| 2023-08-07 | 47.00 |
| 2023-08-04 | 52.37 |
| 2023-08-03 | 39.82 |
| 2023-08-02 | 70.30 |
| 2023-08-01 | 70.30 |
| 2023-07-31 | 70.30 |
| 2023-07-28 | 77.47 |
| 2023-07-27 | 79.26 |
| 2023-07-26 | 77.47 |
| 2023-07-25 | 77.47 |
| 2023-07-24 | 73.88 |
| 2023-07-21 | 73.88 |
| 2023-07-20 | 66.71 |
| 2023-07-19 | 66.71 |
| 2023-07-18 | 59.54 |
| 2023-07-14 | 64.92 |
| 2023-07-13 | 64.92 |
| 2023-07-12 | 57.75 |
| 2023-07-11 | 63.13 |
| 2023-07-10 | 47.00 |
| 2023-07-07 | 45.20 |
| 2023-07-06 | 48.79 |
| 2023-07-05 | 57.75 |
| 2023-07-04 | 57.75 |
| 2023-07-03 | 63.13 |
| 2023-06-30 | 72.09 |
| 2023-06-29 | 77.47 |
| 2023-06-28 | 72.09 |
| 2023-06-27 | 81.06 |
| 2023-06-26 | 82.85 |
| 2023-06-23 | 88.23 |
| 2023-06-21 | 61.34 |
| 2023-06-20 | 63.13 |
| 2023-06-19 | 57.75 |
| 2023-06-16 | 36.24 |
| 2023-06-15 | 45.20 |
| 2023-06-14 | 21.90 |
| 2023-06-13 | 3.97 |
| 2023-06-12 | 3.97 |
| 2023-06-09 | 3.97 |
| 2023-06-08 | -6.78 |
| 2023-06-07 | -4.99 |
| 2023-06-06 | -10.37 |
| 2023-06-05 | -13.95 |
| 2023-06-02 | -17.54 |
| 2023-06-01 | -12.16 |
| 2023-05-31 | -12.16 |
| 2023-05-30 | -4.99 |
| 2023-05-29 | -6.78 |
| 2023-05-25 | -10.37 |
| 2023-05-24 | 5.76 |
| 2023-05-23 | 5.76 |
| 2023-05-22 | 5.76 |
| 2023-05-19 | 14.73 |
| 2023-05-18 | 14.73 |
| 2023-05-17 | 14.73 |
| 2023-05-16 | 29.07 |
| 2023-05-15 | 27.28 |
| 2023-05-12 | 29.07 |
| 2023-05-11 | 13.53 |
| 2023-05-10 | 3.21 |
| 2023-05-09 | 15.01 |
| 2023-05-08 | 17.96 |
| 2023-05-05 | 17.96 |
| 2023-05-04 | 57.77 |
| 2023-05-03 | 69.56 |
| 2023-05-02 | 62.19 |
| 2023-04-28 | 72.51 |
| 2023-04-27 | 68.09 |
| 2023-04-26 | 57.77 |
| 2023-04-25 | 57.77 |
| 2023-04-24 | 69.56 |
| 2023-04-21 | 69.56 |
| 2023-04-20 | 66.61 |
| 2023-04-19 | 85.78 |
| 2023-04-18 | 88.73 |
| 2023-04-17 | 88.73 |
| 2023-04-14 | 90.20 |
| 2023-04-13 | 90.20 |
| 2023-04-12 | 88.73 |
| 2023-04-11 | 84.31 |
| 2023-04-06 | 84.31 |
| 2023-04-04 | 66.61 |
| 2023-04-03 | 65.14 |
| 2023-03-31 | 65.14 |
| 2023-03-30 | 65.14 |
| 2023-03-29 | 66.61 |
| 2023-03-28 | 66.61 |
| 2023-03-27 | 68.09 |
| 2023-03-24 | 68.09 |
| 2023-03-23 | 72.51 |
| 2023-03-22 | 84.31 |
| 2023-03-21 | 104.95 |
| 2023-03-20 | 90.20 |
| 2023-03-17 | 94.63 |
| 2023-03-16 | 96.10 |
| 2023-03-15 | 96.10 |
| 2023-03-14 | 96.10 |
| 2023-03-13 | 94.63 |
| 2023-03-10 | 97.58 |
| 2023-03-09 | 97.58 |
| 2023-03-08 | 97.58 |
| 2023-03-07 | 94.63 |
| 2023-03-06 | 94.63 |
| 2023-03-03 | 94.63 |
| 2023-03-02 | 84.31 |
| 2023-03-01 | 84.31 |
| 2023-02-28 | 84.31 |
| 2023-02-27 | 84.31 |
| 2023-02-24 | 87.26 |
| 2023-02-23 | 87.26 |
| 2023-02-22 | 88.73 |
| 2023-02-21 | 91.68 |
| 2023-02-20 | 91.68 |
| 2023-02-17 | 93.15 |
| 2023-02-16 | 96.10 |
| 2023-02-15 | 93.15 |
| 2023-02-14 | 107.90 |
| 2023-02-13 | 96.10 |
| 2023-02-10 | 96.10 |
| 2023-02-09 | 102.00 |
| 2023-02-08 | 109.37 |
| 2023-02-07 | 113.80 |
| 2023-02-06 | 104.95 |
| 2023-02-03 | 110.85 |
| 2023-02-02 | 147.71 |
| 2023-02-01 | 153.61 |
| 2023-01-31 | 159.50 |
| 2023-01-30 | 159.50 |
| 2023-01-27 | 165.40 |
| 2023-01-26 | 166.88 |
| 2023-01-20 | 166.88 |
| 2023-01-19 | 166.88 |
| 2023-01-18 | 166.88 |
| 2023-01-17 | 169.83 |
| 2023-01-16 | 163.93 |
| 2023-01-13 | 163.93 |
| 2023-01-12 | 165.40 |
| 2023-01-11 | 159.50 |
| 2023-01-10 | 158.03 |
| 2023-01-09 | 158.03 |
| 2023-01-06 | 162.45 |
| 2023-01-05 | 165.40 |
| 2023-01-04 | 165.40 |
| 2023-01-03 | 165.40 |
| 2022-12-30 | 158.03 |
| 2022-12-29 | 158.03 |
| 2022-12-28 | 162.45 |
| 2022-12-23 | 159.50 |
| 2022-12-22 | 159.50 |
| 2022-12-21 | 159.50 |
| 2022-12-20 | 159.50 |
| 2022-12-19 | 159.50 |
| 2022-12-16 | 159.50 |
| 2022-12-15 | 158.03 |
| 2022-12-14 | 150.66 |
| 2022-12-13 | 143.29 |
| 2022-12-12 | 150.66 |
| 2022-12-09 | 144.76 |
| 2022-12-08 | 155.08 |
| 2022-12-07 | 149.18 |
| 2022-12-06 | 153.61 |
| 2022-12-05 | 152.13 |
| 2022-12-02 | 153.61 |
| 2022-12-01 | 155.08 |
| 2022-11-30 | 158.03 |
| 2022-11-29 | 160.98 |
| 2022-11-28 | 163.93 |
| 2022-11-25 | 163.93 |
| 2022-11-24 | 163.93 |
| 2022-11-23 | 163.93 |
| 2022-11-22 | 163.93 |
| 2022-11-21 | 163.93 |
| 2022-11-18 | 163.93 |
| 2022-11-17 | 163.93 |
| 2022-11-16 | 163.93 |
| 2022-11-15 | 156.56 |
| 2022-11-14 | 156.56 |
| 2022-11-11 | 163.93 |
| 2022-11-10 | 163.93 |
| 2022-11-09 | 155.08 |
| 2022-11-08 | 172.77 |
| 2022-11-07 | 172.77 |
| 2022-11-04 | 172.77 |
| 2022-11-03 | 172.77 |
| 2022-11-02 | 172.77 |
| 2022-11-01 | 171.30 |
| 2022-10-31 | 162.45 |
| 2022-10-28 | 160.98 |
| 2022-10-27 | 160.98 |
| 2022-10-26 | 160.98 |
| 2022-10-25 | 160.98 |
| 2022-10-24 | 160.98 |
| 2022-10-21 | 162.45 |
| 2022-10-20 | 168.35 |
| 2022-10-19 | 174.25 |
| 2022-10-18 | 174.25 |
| 2022-10-17 | 171.30 |
| 2022-10-14 | 180.15 |
| 2022-10-13 | 181.62 |
| 2022-10-12 | 184.57 |
| 2022-10-11 | 184.57 |
| 2022-10-10 | 184.57 |
| 2022-10-07 | 187.52 |
| 2022-10-06 | 184.57 |
| 2022-10-05 | 190.47 |
| 2022-10-03 | 190.47 |
| 2022-09-30 | 187.52 |
| 2022-09-29 | 191.94 |
| 2022-09-28 | 191.94 |
| 2022-09-27 | 187.52 |
| 2022-09-26 | 191.94 |
| 2022-09-23 | 194.89 |
| 2022-09-22 | 194.89 |
| 2022-09-21 | 194.89 |
| 2022-09-20 | 194.89 |
| 2022-09-19 | 194.89 |
| 2022-09-16 | 194.89 |
| 2022-09-15 | 188.99 |
| 2022-09-14 | 188.99 |
| 2022-09-13 | 194.89 |
| 2022-09-09 | 194.89 |
| 2022-09-08 | 187.52 |
| 2022-09-07 | 187.52 |
| 2022-09-06 | 187.52 |
| 2022-09-05 | 209.64 |
| 2022-09-02 | 196.37 |
| 2022-09-01 | 208.16 |
| 2022-08-31 | 209.64 |
| 2022-08-30 | 224.38 |
| 2022-08-29 | 191.94 |
| 2022-08-26 | 194.89 |
| 2022-08-25 | 180.15 |
| 2022-08-24 | 180.15 |
| 2022-08-23 | 190.47 |
| 2022-08-22 | 158.03 |
| 2022-08-19 | 146.23 |
| 2022-08-18 | 158.03 |
| 2022-08-17 | 150.66 |
| 2022-08-16 | 131.49 |
| 2022-08-15 | 121.17 |
| 2022-08-12 | 144.76 |
| 2022-08-11 | 143.29 |
| 2022-08-10 | 150.66 |
| 2022-08-09 | 135.91 |
| 2022-08-08 | 135.91 |
| 2022-08-05 | 109.37 |
| 2022-08-04 | 118.22 |
| 2022-08-03 | 118.22 |
| 2022-08-02 | 116.74 |
| 2022-08-01 | 150.66 |
| 2022-07-29 | 194.89 |
| 2022-07-28 | 194.89 |
| 2022-07-27 | 194.89 |
| 2022-07-26 | 194.89 |
| 2022-07-25 | 197.84 |
| 2022-07-22 | 194.89 |
| 2022-07-21 | 200.79 |
| 2022-07-20 | 200.79 |
| 2022-07-19 | 197.84 |
| 2022-07-18 | 202.26 |
| 2022-07-15 | 202.26 |
| 2022-07-14 | 203.74 |
| 2022-07-13 | 194.89 |
| 2022-07-12 | 205.21 |
| 2022-07-11 | 205.21 |
| 2022-07-08 | 205.21 |
| 2022-07-07 | 205.21 |
| 2022-07-06 | 205.21 |
| 2022-07-05 | 197.84 |
| 2022-07-04 | 202.26 |
| 2022-06-30 | 202.26 |
| 2022-06-29 | 202.26 |
| 2022-06-28 | 191.94 |
| 2022-06-27 | 196.37 |
| 2022-06-24 | 202.26 |
| 2022-06-23 | 205.21 |
| 2022-06-22 | 206.69 |
| 2022-06-21 | 206.69 |
| 2022-06-20 | 206.69 |
| 2022-06-17 | 206.69 |
| 2022-06-16 | 202.26 |
| 2022-06-15 | 202.26 |
| 2022-06-14 | 202.26 |
| 2022-06-13 | 206.69 |
| 2022-06-10 | 206.69 |
| 2022-06-09 | 205.21 |
| 2022-06-08 | 205.21 |
| 2022-06-07 | 202.26 |
| 2022-06-06 | 206.69 |
| 2022-06-02 | 206.69 |
| 2022-06-01 | 206.69 |
| 2022-05-31 | 206.69 |
| 2022-05-30 | 209.64 |
| 2022-05-27 | 217.01 |
| 2022-05-26 | 217.01 |
| 2022-05-25 | 217.01 |
| 2022-05-24 | 221.43 |
| 2022-05-23 | 221.43 |
| 2022-05-20 | 222.91 |
| 2022-05-19 | 221.43 |
| 2022-05-18 | 221.43 |
| 2022-05-17 | 222.91 |
| 2022-05-16 | 212.58 |
| 2022-05-13 | 209.64 |
| 2022-05-12 | 215.53 |
| 2022-05-11 | 219.96 |
| 2022-05-10 | 218.48 |
| 2022-05-06 | 221.43 |
| 2022-05-05 | 211.11 |
| 2022-05-04 | 222.91 |
| 2022-05-03 | 222.91 |
| 2022-04-29 | 217.01 |
| 2022-04-28 | 221.43 |
| 2022-04-27 | 221.43 |
| 2022-04-26 | 209.64 |
| 2022-04-25 | 209.64 |
| 2022-04-22 | 209.64 |
| 2022-04-21 | 205.21 |
| 2022-04-20 | 202.26 |
| 2022-04-19 | 217.01 |
| 2022-04-14 | 217.01 |
| 2022-04-13 | 217.01 |
| 2022-04-12 | 222.91 |
| 2022-04-11 | 209.64 |
| 2022-04-08 | 217.01 |
| 2022-04-07 | 217.01 |
| 2022-04-06 | 217.01 |
| 2022-04-04 | 231.75 |
| 2022-04-01 | 231.75 |
| 2022-03-31 | 217.01 |
| 2022-03-30 | 217.01 |
| 2022-03-29 | 203.74 |
| 2022-03-28 | 199.31 |
| 2022-03-25 | 197.84 |
| 2022-03-24 | 202.26 |
| 2022-03-23 | 202.26 |
| 2022-03-22 | 202.26 |
| 2022-03-21 | 196.37 |
| 2022-03-18 | 194.89 |
| 2022-03-17 | 194.89 |
| 2022-03-16 | 194.89 |
| 2022-03-15 | 194.89 |
| 2022-03-14 | 187.52 |
| 2022-03-11 | 194.89 |
| 2022-03-10 | 194.89 |
| 2022-03-09 | 193.42 |
| 2022-03-08 | 191.94 |
| 2022-03-07 | 209.64 |
| 2022-03-04 | 196.37 |
| 2022-03-03 | 194.89 |
| 2022-03-02 | 194.89 |
| 2022-03-01 | 205.21 |
| 2022-02-28 | 206.69 |
| 2022-02-25 | 222.91 |
| 2022-02-24 | 227.33 |
| 2022-02-23 | 227.33 |
| 2022-02-22 | 224.38 |
| 2022-02-21 | 217.01 |
| 2022-02-18 | 249.45 |
| 2022-02-17 | 267.14 |
| 2022-02-16 | 275.99 |
| 2022-02-15 | 283.36 |
| 2022-02-14 | 298.10 |
| 2022-02-11 | 305.48 |
| 2022-02-10 | 312.85 |
| 2022-02-09 | 349.71 |
| 2022-02-08 | 268.61 |
| 2022-02-07 | 268.61 |
| 2022-02-04 | 268.61 |
| 2022-01-31 | 268.61 |
| 2022-01-28 | 261.24 |
| 2022-01-27 | 246.50 |
| 2022-01-26 | 268.61 |
| 2022-01-25 | 268.61 |
| 2022-01-24 | 268.61 |
| 2022-01-21 | 268.61 |
| 2022-01-20 | 283.36 |
| 2022-01-19 | 283.36 |
| 2022-01-18 | 283.36 |
| 2022-01-17 | 283.36 |
| 2022-01-14 | 298.10 |
| 2022-01-13 | 283.36 |
| 2022-01-12 | 283.36 |
| 2022-01-11 | 298.10 |
| 2022-01-10 | 298.10 |
| 2022-01-07 | 290.73 |
| 2022-01-06 | 290.73 |
| 2022-01-05 | 298.10 |
| 2022-01-04 | 298.10 |
| 2022-01-03 | 298.10 |
| 2021-12-31 | 298.10 |
| 2021-12-30 | 298.10 |
| 2021-12-29 | 283.36 |
| 2021-12-28 | 283.36 |
| 2021-12-24 | 290.73 |
| 2021-12-23 | 290.73 |
| 2021-12-22 | 298.10 |
| 2021-12-21 | 305.48 |
| 2021-12-20 | 298.10 |
| 2021-12-17 | 305.48 |
| 2021-12-16 | 305.48 |
| 2021-12-15 | 298.10 |
| 2021-12-14 | 305.48 |
| 2021-12-13 | 298.10 |
| 2021-12-10 | 305.48 |
| 2021-12-09 | 305.48 |
| 2021-12-08 | 305.48 |
| 2021-12-07 | 305.48 |
| 2021-12-06 | 305.48 |
| 2021-12-03 | 298.10 |
| 2021-12-02 | 298.10 |
| 2021-12-01 | 298.10 |
| 2021-11-30 | 327.59 |
| 2021-11-29 | 327.59 |
| 2021-11-26 | 342.34 |
| 2021-11-25 | 342.34 |
| 2021-11-24 | 320.22 |
| 2021-11-23 | 290.73 |
| 2021-11-22 | 327.59 |
| 2021-11-19 | 334.96 |
| 2021-11-18 | 334.96 |
| 2021-11-17 | 334.96 |
| 2021-11-16 | 342.34 |
| 2021-11-15 | 364.45 |
| 2021-11-12 | 371.83 |
| 2021-11-11 | 401.31 |
| 2021-11-10 | 401.31 |
| 2021-11-09 | 430.80 |
| 2021-11-08 | 408.69 |
| 2021-11-05 | 408.69 |
| 2021-11-04 | 408.69 |
| 2021-11-03 | 408.69 |
| 2021-11-02 | 386.57 |
| 2021-11-01 | 401.31 |
| 2021-10-29 | 401.31 |
| 2021-10-28 | 386.57 |
| 2021-10-27 | 408.69 |
| 2021-10-26 | 401.31 |
| 2021-10-25 | 401.31 |
| 2021-10-22 | 320.22 |
| 2021-10-21 | 334.96 |
| 2021-10-20 | 334.96 |
| 2021-10-19 | 327.59 |
| 2021-10-18 | 342.34 |
| 2021-10-15 | 349.71 |
| 2021-10-12 | 349.71 |
| 2021-10-11 | 327.59 |
| 2021-10-08 | 327.59 |
| 2021-10-07 | 312.85 |
| 2021-10-06 | 327.59 |
| 2021-10-05 | 327.59 |
| 2021-10-04 | 312.85 |
| 2021-09-30 | 364.45 |
| 2021-09-29 | 305.48 |
| 2021-09-28 | 305.48 |
| 2021-09-27 | 305.48 |
| 2021-09-24 | 320.22 |
| 2021-09-23 | 305.48 |
| 2021-09-21 | 305.48 |
| 2021-09-20 | 312.85 |
| 2021-09-17 | 320.22 |
| 2021-09-16 | 305.48 |
| 2021-09-15 | 305.48 |
| 2021-09-14 | 312.85 |
| 2021-09-13 | 312.85 |
| 2021-09-10 | 327.59 |
| 2021-09-09 | 320.22 |
| 2021-09-08 | 320.22 |
| 2021-09-07 | 320.22 |
| 2021-09-06 | 320.22 |
| 2021-09-03 | 312.85 |
| 2021-09-02 | 327.59 |
| 2021-09-01 | 320.22 |
| 2021-08-31 | 320.22 |
| 2021-08-30 | 320.22 |
| 2021-08-27 | 327.59 |
| 2021-08-26 | 327.59 |
| 2021-08-25 | 327.59 |
| 2021-08-24 | 327.59 |
| 2021-08-23 | 327.59 |
| 2021-08-20 | 327.59 |
| 2021-08-19 | 327.59 |
| 2021-08-18 | 327.59 |
| 2021-08-17 | 327.59 |
| 2021-08-16 | 327.59 |
| 2021-08-13 | 327.59 |
| 2021-08-12 | 327.59 |
| 2021-08-11 | 327.59 |
| 2021-08-10 | 334.96 |
| 2021-08-09 | 342.34 |
| 2021-08-06 | 342.34 |
| 2021-08-05 | 342.34 |
| 2021-08-04 | 342.34 |
| 2021-08-03 | 342.34 |
| 2021-08-02 | 342.34 |
| 2021-07-30 | 342.34 |
| 2021-07-29 | 342.34 |
| 2021-07-28 | 342.34 |
| 2021-07-27 | 327.59 |
| 2021-07-26 | 327.59 |
| 2021-07-23 | 334.96 |
| 2021-07-22 | 334.96 |
| 2021-07-21 | 334.96 |
| 2021-07-20 | 334.96 |
| 2021-07-19 | 357.08 |
| 2021-07-16 | 386.57 |
| 2021-07-15 | 342.34 |
| 2021-07-14 | 357.08 |
| 2021-07-13 | 408.69 |
| 2021-07-12 | 386.57 |
| 2021-07-09 | 393.94 |
| 2021-07-08 | 423.43 |
| 2021-07-07 | 423.43 |
| 2021-07-06 | 423.43 |
| 2021-07-05 | 430.80 |
| 2021-07-02 | 430.80 |
| 2021-06-30 | 430.80 |
| 2021-06-29 | 438.18 |
| 2021-06-28 | 438.18 |
| 2021-06-25 | 423.43 |
| 2021-06-24 | 430.80 |
| 2021-06-23 | 438.18 |
| 2021-06-22 | 438.18 |
| 2021-06-21 | 438.18 |
| 2021-06-18 | 438.18 |
| 2021-06-17 | 386.57 |
| 2021-06-16 | 364.45 |
| 2021-06-15 | 445.55 |
| 2021-06-11 | 445.55 |
| 2021-06-10 | 445.55 |
| 2021-06-09 | 445.55 |
| 2021-06-08 | 452.92 |
| 2021-06-07 | 452.92 |
| 2021-06-04 | 452.92 |
| 2021-06-03 | 445.55 |
| 2021-06-02 | 445.55 |
| 2021-06-01 | 445.55 |
| 2021-05-31 | 452.92 |
| 2021-05-28 | 475.04 |
| 2021-05-27 | 482.41 |
| 2021-05-26 | 482.41 |
| 2021-05-25 | 452.92 |
| 2021-05-24 | 475.04 |
| 2021-05-21 | 475.04 |
| 2021-05-20 | 475.04 |
| 2021-05-18 | 482.41 |
| 2021-05-17 | 489.78 |
| 2021-05-14 | 489.78 |
| 2021-05-13 | 489.78 |
| 2021-05-12 | 482.41 |
| 2021-05-11 | 475.04 |
| 2021-05-10 | 489.78 |
| 2021-05-07 | 489.78 |
| 2021-05-06 | 489.78 |
| 2021-05-05 | 482.41 |
| 2021-05-04 | 475.04 |
| 2021-05-03 | 445.55 |
| 2021-04-30 | 467.67 |
| 2021-04-29 | 482.41 |
| 2021-04-28 | 482.41 |
| 2021-04-27 | 489.78 |
| 2021-04-26 | 482.41 |
| 2021-04-23 | 489.78 |
| 2021-04-22 | 482.41 |
| 2021-04-21 | 475.04 |
| 2021-04-20 | 489.78 |
| 2021-04-19 | 497.15 |
| 2021-04-16 | 504.53 |
| 2021-04-15 | 511.90 |
| 2021-04-14 | 519.27 |
| 2021-04-13 | 526.64 |
| 2021-04-12 | 511.90 |
| 2021-04-09 | 511.90 |
| 2021-04-08 | 504.53 |
| 2021-04-07 | 482.41 |
| 2021-04-01 | 482.41 |
| 2021-03-31 | 452.92 |
| 2021-03-30 | 401.31 |
| 2021-03-29 | 334.96 |
| 2021-03-26 | 342.34 |
| 2021-03-25 | 320.22 |
| 2021-03-24 | 320.22 |
| 2021-03-23 | 342.34 |
| 2021-03-22 | 320.22 |
| 2021-03-19 | 290.73 |
| 2021-03-18 | 298.10 |
| 2021-03-17 | 298.10 |
| 2021-03-16 | 305.48 |
| 2021-03-15 | 312.85 |
| 2021-03-12 | 290.73 |
| 2021-03-11 | 349.71 |
| 2021-03-10 | 290.73 |
| 2021-03-09 | 283.36 |
| 2021-03-08 | 253.87 |
| 2021-03-05 | 268.61 |
| 2021-03-04 | 256.82 |
| 2021-03-03 | 261.24 |
| 2021-03-02 | 253.87 |
| 2021-03-01 | 253.87 |
| 2021-02-26 | 246.50 |
| 2021-02-25 | 245.02 |
| 2021-02-24 | 231.75 |
| 2021-02-23 | 250.92 |
| 2021-02-22 | 239.12 |
| 2021-02-19 | 258.29 |
| 2021-02-18 | 253.87 |
| 2021-02-17 | 236.18 |
| 2021-02-16 | 233.23 |
| 2021-02-11 | 236.18 |
| 2021-02-10 | 224.38 |
| 2021-02-09 | 224.38 |
| 2021-02-08 | 221.43 |
| 2021-02-05 | 224.38 |
| 2021-02-04 | 218.48 |
| 2021-02-03 | 247.97 |
| 2021-02-02 | 211.11 |
| 2021-02-01 | 203.74 |
| 2021-01-29 | 202.26 |
| 2021-01-28 | 191.94 |
| 2021-01-27 | 194.89 |
| 2021-01-26 | 191.94 |
| 2021-01-25 | 187.52 |
| 2021-01-22 | 196.37 |
| 2021-01-21 | 199.31 |
| 2021-01-20 | 245.02 |
| 2021-01-19 | 194.89 |
| 2021-01-18 | 191.94 |
| 2021-01-15 | 191.94 |
| 2021-01-14 | 190.47 |
| 2021-01-13 | 191.94 |
| 2021-01-12 | 197.84 |
| 2021-01-11 | 191.94 |
| 2021-01-08 | 191.94 |
| 2021-01-07 | 191.94 |
| 2021-01-06 | 191.94 |
| 2021-01-05 | 191.94 |
| 2021-01-04 | 202.26 |
| 2020-12-31 | 193.42 |
| 2020-12-30 | 187.52 |
| 2020-12-29 | 194.89 |
| 2020-12-28 | 194.89 |
| 2020-12-24 | 194.89 |
| 2020-12-23 | 194.89 |
| 2020-12-22 | 196.37 |
| 2020-12-21 | 203.74 |
| 2020-12-18 | 203.74 |
| 2020-12-17 | 202.26 |
| 2020-12-16 | 202.26 |
| 2020-12-15 | 200.79 |
| 2020-12-14 | 187.52 |
| 2020-12-11 | 199.31 |
| 2020-12-10 | 205.21 |
| 2020-12-09 | 188.99 |
| 2020-12-08 | 212.58 |
| 2020-12-07 | 219.96 |
| 2020-12-04 | 205.21 |
| 2020-12-03 | 228.80 |
| 2020-12-02 | 228.80 |
| 2020-12-01 | 236.18 |
| 2020-11-30 | 242.07 |
| 2020-11-27 | 261.24 |
| 2020-11-26 | 236.18 |
| 2020-11-25 | 247.97 |
| 2020-11-24 | 246.50 |
| 2020-11-23 | 258.29 |
| 2020-11-20 | 259.77 |
| 2020-11-19 | 261.24 |
| 2020-11-18 | 258.29 |
| 2020-11-17 | 265.66 |
| 2020-11-16 | 258.29 |
| 2020-11-13 | 253.87 |
| 2020-11-12 | 255.34 |
| 2020-11-11 | 255.34 |
| 2020-11-10 | 258.29 |
| 2020-11-09 | 261.24 |
| 2020-11-06 | 261.24 |
| 2020-11-05 | 250.92 |
| 2020-11-04 | 267.14 |
| 2020-11-03 | 267.14 |
| 2020-11-02 | 268.61 |
| 2020-10-30 | 275.99 |
| 2020-10-29 | 268.61 |
| 2020-10-28 | 283.36 |
| 2020-10-27 | 283.36 |
| 2020-10-23 | 283.36 |
| 2020-10-22 | 283.36 |
| 2020-10-21 | 283.36 |
| 2020-10-20 | 283.36 |
| 2020-10-19 | 283.36 |
| 2020-10-16 | 298.10 |
| 2020-10-15 | 305.48 |
| 2020-10-14 | 305.48 |
| 2020-10-12 | 298.10 |
| 2020-10-09 | 283.36 |
| 2020-10-08 | 275.99 |
| 2020-10-07 | 290.73 |
| 2020-10-06 | 290.73 |
| 2020-10-05 | 312.85 |
| 2020-09-30 | 312.85 |
| 2020-09-29 | 268.61 |
| 2020-09-28 | 275.99 |
| 2020-09-25 | 283.36 |
| 2020-09-24 | 275.99 |
| 2020-09-23 | 298.10 |
| 2020-09-22 | 290.73 |
| 2020-09-21 | 305.48 |
| 2020-09-18 | 305.48 |
| 2020-09-17 | 305.48 |
| 2020-09-16 | 298.10 |
| 2020-09-15 | 298.10 |
| 2020-09-14 | 305.48 |
| 2020-09-11 | 305.48 |
| 2020-09-10 | 305.48 |
| 2020-09-09 | 298.10 |
| 2020-09-08 | 305.48 |
| 2020-09-07 | 305.48 |
| 2020-09-04 | 305.48 |
| 2020-09-03 | 298.10 |
| 2020-09-02 | 298.10 |
| 2020-09-01 | 312.85 |
| 2020-08-31 | 305.48 |
| 2020-08-28 | 312.85 |
| 2020-08-27 | 305.48 |
| 2020-08-26 | 305.48 |
| 2020-08-25 | 312.85 |
| 2020-08-24 | 312.85 |
| 2020-08-21 | 312.85 |
| 2020-08-20 | 312.85 |
| 2020-08-19 | 312.85 |
| 2020-08-18 | 312.85 |
| 2020-08-17 | 312.85 |
| 2020-08-14 | 312.85 |
| 2020-08-13 | 312.85 |
| 2020-08-12 | 312.85 |
| 2020-08-11 | 312.85 |
| 2020-08-10 | 312.85 |
| 2020-08-07 | 312.85 |
| 2020-08-06 | 312.85 |
| 2020-08-05 | 298.10 |
| 2020-08-04 | 312.85 |
| 2020-08-03 | 312.85 |
| 2020-07-31 | 312.85 |
| 2020-07-30 | 312.85 |
| 2020-07-29 | 312.85 |
| 2020-07-28 | 312.85 |
| 2020-07-27 | 312.85 |
| 2020-07-24 | 312.85 |
| 2020-07-23 | 298.10 |
| 2020-07-22 | 342.34 |
| 2020-07-21 | 342.34 |
| 2020-07-20 | 342.34 |
| 2020-07-17 | 349.71 |
| 2020-07-16 | 357.08 |
| 2020-07-15 | 357.08 |
| 2020-07-14 | 357.08 |
| 2020-07-13 | 349.71 |
| 2020-07-10 | 364.45 |
| 2020-07-09 | 364.45 |
| 2020-07-08 | 349.71 |
| 2020-07-07 | 349.71 |
| 2020-07-06 | 357.08 |
| 2020-07-03 | 364.45 |
| 2020-07-02 | 357.08 |
| 2020-06-30 | 379.20 |
| 2020-06-29 | 386.57 |
| 2020-06-26 | 386.57 |
| 2020-06-24 | 393.94 |
| 2020-06-23 | 393.94 |
| 2020-06-22 | 423.43 |
| 2020-06-19 | 416.06 |
| 2020-06-18 | 423.43 |
| 2020-06-17 | 430.80 |
| 2020-06-16 | 423.43 |
| 2020-06-15 | 430.80 |
| 2020-06-12 | 438.18 |
| 2020-06-11 | 438.18 |
| 2020-06-10 | 438.18 |
| 2020-06-09 | 430.80 |
| 2020-06-08 | 430.80 |
| 2020-06-05 | 438.18 |
| 2020-06-04 | 423.43 |
| 2020-06-03 | 416.06 |
| 2020-06-02 | 430.80 |
| 2020-06-01 | 416.06 |
| 2020-05-29 | 416.06 |
| 2020-05-28 | 416.06 |
| 2020-05-27 | 438.18 |
| 2020-05-26 | 423.43 |
| 2020-05-25 | 438.18 |
| 2020-05-22 | 438.18 |
| 2020-05-21 | 460.29 |
| 2020-05-20 | 452.92 |
| 2020-05-19 | 460.29 |
| 2020-05-18 | 438.18 |
| 2020-05-15 | 482.41 |
| 2020-05-14 | 475.04 |
| 2020-05-13 | 401.31 |
| 2020-05-12 | 401.31 |
| 2020-05-11 | 393.94 |
| 2020-05-08 | 393.94 |
| 2020-05-07 | 386.57 |
| 2020-05-06 | 386.57 |
| 2020-05-05 | 357.08 |
| 2020-05-04 | 349.71 |
| 2020-04-29 | 357.08 |
| 2020-04-28 | 364.45 |
| 2020-04-27 | 371.83 |
| 2020-04-24 | 371.83 |
| 2020-04-23 | 334.96 |
| 2020-04-22 | 371.83 |
| 2020-04-21 | 364.45 |
| 2020-04-20 | 364.45 |
| 2020-04-17 | 393.94 |
| 2020-04-16 | 416.06 |
| 2020-04-15 | 393.94 |
| 2020-04-14 | 408.69 |
| 2020-04-09 | 401.31 |
| 2020-04-08 | 408.69 |
| 2020-04-07 | 416.06 |
| 2020-04-06 | 423.43 |
| 2020-04-03 | 423.43 |
| 2020-04-02 | 423.43 |
| 2020-04-01 | 438.18 |
| 2020-03-31 | 438.18 |
| 2020-03-30 | 438.18 |
| 2020-03-27 | 438.18 |
| 2020-03-26 | 438.18 |
| 2020-03-25 | 445.55 |
| 2020-03-24 | 445.55 |
| 2020-03-23 | 445.55 |
| 2020-03-20 | 438.18 |
| 2020-03-19 | 438.18 |
| 2020-03-18 | 445.55 |
| 2020-03-17 | 438.18 |
| 2020-03-16 | 445.55 |
| 2020-03-13 | 438.18 |
| 2020-03-12 | 438.18 |
| 2020-03-11 | 452.92 |
| 2020-03-10 | 452.92 |
| 2020-03-09 | 452.92 |
| 2020-03-06 | 445.55 |
| 2020-03-05 | 452.92 |
| 2020-03-04 | 452.92 |
| 2020-03-03 | 452.92 |
| 2020-03-02 | 452.92 |
| 2020-02-28 | 452.92 |
| 2020-02-27 | 452.92 |
| 2020-02-26 | 452.92 |
| 2020-02-25 | 452.92 |
| 2020-02-24 | 460.29 |
| 2020-02-21 | 452.92 |
| 2020-02-20 | 452.92 |
| 2020-02-19 | 452.92 |
| 2020-02-18 | 452.92 |
| 2020-02-17 | 438.18 |
| 2020-02-14 | 438.18 |
| 2020-02-13 | 445.55 |
| 2020-02-12 | 445.55 |
| 2020-02-11 | 452.92 |
| 2020-02-10 | 452.92 |
| 2020-02-07 | 452.92 |
| 2020-02-06 | 475.04 |
| 2020-02-05 | 489.78 |
| 2020-02-04 | 467.67 |
| 2020-02-03 | 467.67 |
| 2020-01-31 | 445.55 |
| 2020-01-30 | 452.92 |
| 2020-01-29 | 460.29 |
| 2020-01-24 | 489.78 |
| 2020-01-23 | 467.67 |
| 2020-01-22 | 475.04 |
| 2020-01-21 | 475.04 |
| 2020-01-20 | 482.41 |
| 2020-01-17 | 475.04 |
| 2020-01-16 | 489.78 |
| 2020-01-15 | 489.78 |
| 2020-01-14 | 482.41 |
| 2020-01-13 | 489.78 |
| 2020-01-10 | 489.78 |
| 2020-01-09 | 482.41 |
| 2020-01-08 | 482.41 |
| 2020-01-07 | 489.78 |
| 2020-01-06 | 489.78 |
| 2020-01-03 | 489.78 |
| 2020-01-02 | 467.67 |
| 2019-12-31 | 489.78 |
| 2019-12-30 | 489.78 |
| 2019-12-27 | 489.78 |
| 2019-12-24 | 511.90 |
| 2019-12-23 | 504.53 |
| 2019-12-20 | 504.53 |
| 2019-12-19 | 497.15 |
| 2019-12-18 | 475.04 |
| 2019-12-17 | 504.53 |
| 2019-12-16 | 489.78 |
| 2019-12-13 | 497.15 |
| 2019-12-12 | 504.53 |
| 2019-12-11 | 504.53 |
| 2019-12-10 | 504.53 |
| 2019-12-09 | 489.78 |
| 2019-12-06 | 497.15 |
| 2019-12-05 | 504.53 |
| 2019-12-04 | 511.90 |
| 2019-12-03 | 511.90 |
| 2019-12-02 | 511.90 |
| 2019-11-29 | 534.02 |
| 2019-11-28 | 511.90 |
| 2019-11-27 | 526.64 |
| 2019-11-26 | 548.76 |
| 2019-11-25 | 556.13 |
| 2019-11-22 | 563.50 |
| 2019-11-21 | 556.13 |
| 2019-11-20 | 556.13 |
| 2019-11-19 | 563.50 |
| 2019-11-18 | 563.50 |
| 2019-11-15 | 563.50 |
| 2019-11-14 | 563.50 |
| 2019-11-13 | 563.50 |
| 2019-11-12 | 548.76 |
| 2019-11-11 | 556.13 |
| 2019-11-08 | 541.39 |
| 2019-11-07 | 556.13 |
| 2019-11-06 | 541.39 |
| 2019-11-05 | 548.76 |
| 2019-11-04 | 548.76 |
| 2019-11-01 | 519.27 |
| 2019-10-31 | 519.27 |
| 2019-10-30 | 519.27 |
| 2019-10-29 | 534.02 |
| 2019-10-28 | 534.02 |
| 2019-10-25 | 541.39 |
| 2019-10-24 | 534.02 |
| 2019-10-23 | 548.76 |
| 2019-10-22 | 519.27 |
| 2019-10-21 | 534.02 |
| 2019-10-18 | 541.39 |
| 2019-10-17 | 541.39 |
| 2019-10-16 | 519.27 |
| 2019-10-15 | 526.64 |
| 2019-10-14 | 526.64 |
| 2019-10-11 | 519.27 |
| 2019-10-10 | 519.27 |
| 2019-10-09 | 519.27 |
| 2019-10-08 | 526.64 |
| 2019-10-04 | 504.53 |
| 2019-10-03 | 526.64 |
| 2019-10-02 | 511.90 |
| 2019-09-30 | 519.27 |
| 2019-09-27 | 511.90 |
| 2019-09-26 | 519.27 |
| 2019-09-25 | 504.53 |
| 2019-09-24 | 519.27 |
| 2019-09-23 | 519.27 |
| 2019-09-20 | 519.27 |
| 2019-09-19 | 511.90 |
| 2019-09-18 | 497.15 |
| 2019-09-17 | 511.90 |
| 2019-09-16 | 556.13 |
| 2019-09-13 | 570.88 |
| 2019-09-12 | 570.88 |
| 2019-09-11 | 526.64 |
| 2019-09-10 | 526.64 |
| 2019-09-09 | 482.41 |
| 2019-09-06 | 438.18 |
| 2019-09-05 | 408.69 |
| 2019-09-04 | 416.06 |
| 2019-09-03 | 408.69 |
| 2019-09-02 | 438.18 |
| 2019-08-30 | 438.18 |
| 2019-08-29 | 452.92 |
| 2019-08-28 | 489.78 |
| 2019-08-27 | 460.29 |
| 2019-08-26 | 489.78 |
| 2019-08-23 | 541.39 |
| 2019-08-22 | 556.13 |
| 2019-08-21 | 556.13 |
| 2019-08-20 | 556.13 |
| 2019-08-19 | 534.02 |
| 2019-08-16 | 556.13 |
| 2019-08-15 | 563.50 |
| 2019-08-14 | 570.88 |
| 2019-08-13 | 563.50 |
| 2019-08-12 | 556.13 |
| 2019-08-09 | 570.88 |
| 2019-08-08 | 578.25 |
| 2019-08-07 | 578.25 |
| 2019-08-06 | 570.88 |
| 2019-08-05 | 600.37 |
| 2019-08-02 | 600.37 |
| 2019-08-01 | 563.50 |
| 2019-07-31 | 570.88 |
| 2019-07-30 | 526.64 |
| 2019-07-29 | 600.37 |
| 2019-07-26 | 600.37 |
| 2019-07-25 | 600.37 |
| 2019-07-24 | 600.37 |
| 2019-07-23 | 592.99 |
| 2019-07-22 | 600.37 |
| 2019-07-19 | 578.25 |
| 2019-07-18 | 541.39 |
| 2019-07-17 | 592.99 |
| 2019-07-16 | 592.99 |
| 2019-07-15 | 607.74 |
| 2019-07-12 | 607.74 |
| 2019-07-11 | 607.74 |
| 2019-07-10 | 607.74 |
| 2019-07-09 | 607.74 |
| 2019-07-08 | 607.74 |
| 2019-07-05 | 600.37 |
| 2019-07-04 | 548.76 |
| 2019-07-03 | 548.76 |
| 2019-07-02 | 556.13 |
| 2019-06-28 | 585.62 |
| 2019-06-27 | 607.74 |
| 2019-06-26 | 622.48 |
| 2019-06-25 | 607.74 |
| 2019-06-24 | 607.74 |
| 2019-06-21 | 622.48 |
| 2019-06-20 | 622.48 |
| 2019-06-19 | 607.74 |
| 2019-06-18 | 600.37 |
| 2019-06-17 | 600.37 |
| 2019-06-14 | 600.37 |
| 2019-06-13 | 607.74 |
| 2019-06-12 | 607.74 |
| 2019-06-11 | 615.11 |
| 2019-06-10 | 622.48 |
| 2019-06-06 | 615.11 |
| 2019-06-05 | 607.74 |
| 2019-06-04 | 622.48 |
| 2019-06-03 | 629.86 |
| 2019-05-31 | 622.48 |
| 2019-05-30 | 622.48 |
| 2019-05-29 | 607.74 |
| 2019-05-28 | 600.37 |
| 2019-05-27 | 615.11 |
| 2019-05-24 | 607.74 |
| 2019-05-23 | 607.74 |
| 2019-05-22 | 622.48 |
| 2019-05-21 | 615.11 |
| 2019-05-20 | 607.74 |
| 2019-05-17 | 607.74 |
| 2019-05-16 | 607.74 |
| 2019-05-15 | 607.74 |
| 2019-05-14 | 607.74 |
| 2019-05-10 | 629.86 |
| 2019-05-09 | 607.74 |
| 2019-05-08 | 622.48 |
| 2019-05-07 | 629.86 |
| 2019-05-06 | 637.23 |
| 2019-05-03 | 637.23 |
| 2019-05-02 | 651.97 |
| 2019-04-30 | 681.46 |
| 2019-04-29 | 666.72 |
| 2019-04-26 | 666.72 |
| 2019-04-25 | 637.23 |
| 2019-04-24 | 637.23 |
| 2019-04-23 | 637.23 |
| 2019-04-18 | 696.21 |
| 2019-04-17 | 710.95 |
| 2019-04-16 | 725.69 |
| 2019-04-15 | 696.21 |
| 2019-04-12 | 740.44 |
| 2019-04-11 | 725.69 |
| 2019-04-10 | 725.69 |
| 2019-04-09 | 740.44 |
| 2019-04-08 | 740.44 |
| 2019-04-04 | 725.69 |
| 2019-04-03 | 696.21 |
| 2019-04-02 | 740.44 |
| 2019-04-01 | 740.44 |
| 2019-03-29 | 769.93 |
| 2019-03-28 | 784.67 |
| 2019-03-27 | 541.39 |
| 2019-03-26 | 511.90 |
| 2019-03-25 | 504.53 |
| 2019-03-22 | 504.53 |
| 2019-03-21 | 497.15 |
| 2019-03-20 | 504.53 |
| 2019-03-19 | 504.53 |
| 2019-03-18 | 504.53 |
| 2019-03-15 | 497.15 |
| 2019-03-14 | 504.53 |
| 2019-03-13 | 519.27 |
| 2019-03-12 | 511.90 |
| 2019-03-11 | 511.90 |
| 2019-03-08 | 504.53 |
| 2019-03-07 | 504.53 |
| 2019-03-06 | 511.90 |
| 2019-03-05 | 519.27 |
| 2019-03-04 | 511.90 |
| 2019-03-01 | 511.90 |
| 2019-02-28 | 526.64 |
| 2019-02-27 | 534.02 |
| 2019-02-26 | 526.64 |
| 2019-02-25 | 504.53 |
| 2019-02-22 | 504.53 |
| 2019-02-21 | 511.90 |
| 2019-02-20 | 519.27 |
| 2019-02-19 | 511.90 |
| 2019-02-18 | 526.64 |
| 2019-02-15 | 519.27 |
| 2019-02-14 | 519.27 |
| 2019-02-13 | 519.27 |
| 2019-02-12 | 511.90 |
| 2019-02-11 | 511.90 |
| 2019-02-08 | 511.90 |
| 2019-02-04 | 511.90 |
| 2019-02-01 | 511.90 |
| 2019-01-31 | 519.27 |
| 2019-01-30 | 541.39 |
| 2019-01-29 | 534.02 |
| 2019-01-28 | 526.64 |
| 2019-01-25 | 541.39 |
| 2019-01-24 | 541.39 |
| 2019-01-23 | 534.02 |
| 2019-01-22 | 534.02 |
| 2019-01-21 | 541.39 |
| 2019-01-18 | 511.90 |
| 2019-01-17 | 489.78 |
| 2019-01-16 | 460.29 |
| 2019-01-15 | 482.41 |
| 2019-01-14 | 475.04 |
| 2019-01-11 | 467.67 |
| 2019-01-10 | 475.04 |
| 2019-01-09 | 452.92 |
| 2019-01-08 | 452.92 |
| 2019-01-07 | 452.92 |
| 2019-01-04 | 452.92 |
| 2019-01-03 | 452.92 |
| 2019-01-02 | 467.67 |
| 2018-12-31 | 482.41 |
| 2018-12-28 | 497.15 |
| 2018-12-27 | 482.41 |
| 2018-12-24 | 482.41 |
| 2018-12-21 | 489.78 |
| 2018-12-20 | 489.78 |
| 2018-12-19 | 489.78 |
| 2018-12-18 | 504.53 |
| 2018-12-17 | 497.15 |
| 2018-12-14 | 497.15 |
| 2018-12-13 | 526.64 |
| 2018-12-12 | 511.90 |
| 2018-12-11 | 526.64 |
| 2018-12-10 | 556.13 |
| 2018-12-07 | 570.88 |
| 2018-12-06 | 585.62 |
| 2018-12-05 | 578.25 |
| 2018-12-04 | 578.25 |
| 2018-12-03 | 592.99 |
| 2018-11-30 | 600.37 |
| 2018-11-29 | 615.11 |
| 2018-11-28 | 615.11 |
| 2018-11-27 | 607.74 |
| 2018-11-26 | 629.86 |
| 2018-11-23 | 666.72 |
| 2018-11-22 | 696.21 |
| 2018-11-21 | 769.93 |
| 2018-11-20 | 769.93 |
| 2018-11-19 | 828.91 |
| 2018-11-16 | 843.65 |
| 2018-11-15 | 858.40 |
| 2018-11-14 | 858.40 |
| 2018-11-13 | 828.91 |
| 2018-11-12 | 725.69 |
| 2018-11-09 | 725.69 |
| 2018-11-08 | 710.95 |
| 2018-11-07 | 681.46 |
| 2018-11-06 | 666.72 |
| 2018-11-05 | 666.72 |
| 2018-11-02 | 666.72 |
| 2018-11-01 | 637.23 |
| 2018-10-31 | 622.48 |
| 2018-10-30 | 615.11 |
| 2018-10-29 | 607.74 |
| 2018-10-26 | 585.62 |
| 2018-10-25 | 570.88 |
| 2018-10-24 | 592.99 |
| 2018-10-23 | 592.99 |
| 2018-10-22 | 578.25 |
| 2018-10-19 | 570.88 |
| 2018-10-18 | 570.88 |
| 2018-10-16 | 592.99 |
| 2018-10-15 | 570.88 |
| 2018-10-12 | 570.88 |
| 2018-10-11 | 607.74 |
| 2018-10-10 | 637.23 |
| 2018-10-09 | 622.48 |
| 2018-10-08 | 592.99 |
| 2018-10-05 | 637.23 |
| 2018-10-04 | 637.23 |
| 2018-10-03 | 637.23 |
| 2018-10-02 | 592.99 |
| 2018-09-28 | 592.99 |
| 2018-09-27 | 570.88 |
| 2018-09-26 | 578.25 |
| 2018-09-24 | 592.99 |
| 2018-09-21 | 592.99 |
| 2018-09-20 | 556.13 |
| 2018-09-19 | 556.13 |
| 2018-09-18 | 563.50 |
| 2018-09-17 | 556.13 |
| 2018-09-14 | 563.50 |
| 2018-09-13 | 563.50 |
| 2018-09-12 | 556.13 |
| 2018-09-11 | 548.76 |
| 2018-09-10 | 556.13 |
| 2018-09-07 | 563.50 |
| 2018-09-06 | 534.02 |
| 2018-09-05 | 526.64 |
| 2018-09-04 | 526.64 |
| 2018-09-03 | 526.64 |
| 2018-08-31 | 511.90 |
| 2018-08-30 | 548.76 |
| 2018-08-29 | 519.27 |
| 2018-08-28 | 534.02 |
| 2018-08-27 | 519.27 |
| 2018-08-24 | 504.53 |
| 2018-08-23 | 504.53 |
| 2018-08-22 | 504.53 |
| 2018-08-21 | 519.27 |
| 2018-08-20 | 519.27 |
| 2018-08-17 | 541.39 |
| 2018-08-16 | 526.64 |
| 2018-08-15 | 541.39 |
| 2018-08-14 | 548.76 |
| 2018-08-13 | 556.13 |
| 2018-08-10 | 556.13 |
| 2018-08-09 | 578.25 |
| 2018-08-08 | 607.74 |
| 2018-08-07 | 585.62 |
| 2018-08-06 | 563.50 |
| 2018-08-03 | 592.99 |
| 2018-08-02 | 578.25 |
| 2018-08-01 | 534.02 |
| 2018-07-31 | 548.76 |
| 2018-07-30 | 563.50 |
| 2018-07-27 | 570.88 |
| 2018-07-26 | 578.25 |
| 2018-07-25 | 578.25 |
| 2018-07-24 | 570.88 |
| 2018-07-23 | 548.76 |
| 2018-07-20 | 578.25 |
| 2018-07-19 | 585.62 |
| 2018-07-18 | 607.74 |
| 2018-07-17 | 570.88 |
| 2018-07-16 | 592.99 |
| 2018-07-13 | 607.74 |
| 2018-07-12 | 615.11 |
| 2018-07-11 | 607.74 |
| 2018-07-10 | 622.48 |
| 2018-07-09 | 615.11 |
| 2018-07-06 | 607.74 |
| 2018-07-05 | 651.97 |
| 2018-07-04 | 637.23 |
| 2018-07-03 | 629.86 |
| 2018-06-29 | 666.72 |
| 2018-06-28 | 637.23 |
| 2018-06-27 | 637.23 |
| 2018-06-26 | 637.23 |
| 2018-06-25 | 681.46 |
| 2018-06-22 | 696.21 |
| 2018-06-21 | 696.21 |
| 2018-06-20 | 710.95 |
| 2018-06-19 | 696.21 |
| 2018-06-15 | 740.44 |
| 2018-06-14 | 725.69 |
| 2018-06-13 | 755.18 |
| 2018-06-12 | 755.18 |
| 2018-06-11 | 755.18 |
| 2018-06-08 | 755.18 |
| 2018-06-07 | 755.18 |
| 2018-06-06 | 784.67 |
| 2018-06-05 | 799.42 |
| 2018-06-04 | 799.42 |
| 2018-06-01 | 799.42 |
| 2018-05-31 | 799.42 |
| 2018-05-30 | 769.93 |
| 2018-05-29 | 755.18 |
| 2018-05-28 | 799.42 |
| 2018-05-25 | 932.12 |
| 2018-05-24 | 843.65 |
| 2018-05-23 | 740.44 |
| 2018-05-21 | 740.44 |
| 2018-05-18 | 755.18 |
| 2018-05-17 | 755.18 |
| 2018-05-16 | 799.42 |
| 2018-05-15 | 784.67 |
| 2018-05-14 | 755.18 |
| 2018-05-11 | 666.72 |
| 2018-05-10 | 651.97 |
| 2018-05-09 | 666.72 |
| 2018-05-08 | 651.97 |
| 2018-05-07 | 651.97 |
| 2018-05-04 | 637.23 |
| 2018-05-03 | 666.72 |
| 2018-05-02 | 666.72 |
| 2018-04-30 | 696.21 |
| 2018-04-27 | 696.21 |
| 2018-04-26 | 681.46 |
| 2018-04-25 | 651.97 |
| 2018-04-24 | 637.23 |
| 2018-04-23 | 651.97 |
| 2018-04-20 | 637.23 |
| 2018-04-19 | 651.97 |
| 2018-04-18 | 637.23 |
| 2018-04-17 | 607.74 |
| 2018-04-16 | 629.86 |
| 2018-04-13 | 651.97 |
| 2018-04-12 | 637.23 |
| 2018-04-11 | 666.72 |
| 2018-04-10 | 651.97 |
| 2018-04-09 | 637.23 |
| 2018-04-06 | 651.97 |
| 2018-04-04 | 629.86 |
| 2018-04-03 | 666.72 |
| 2018-03-29 | 666.72 |
| 2018-03-28 | 651.97 |
| 2018-03-27 | 681.46 |
| 2018-03-26 | 725.69 |
| 2018-03-23 | 769.93 |
| 2018-03-22 | 740.44 |
| 2018-03-21 | 814.16 |
| 2018-03-20 | 755.18 |
| 2018-03-19 | 799.42 |
| 2018-03-16 | 696.21 |
| 2018-03-15 | 666.72 |
| 2018-03-14 | 629.86 |
| 2018-03-13 | 629.86 |
| 2018-03-12 | 629.86 |
| 2018-03-09 | 637.23 |
| 2018-03-08 | 637.23 |
| 2018-03-07 | 637.23 |
| 2018-03-06 | 651.97 |
| 2018-03-05 | 637.23 |
| 2018-03-02 | 615.11 |
| 2018-03-01 | 607.74 |
| 2018-02-28 | 600.37 |
| 2018-02-27 | 622.48 |
| 2018-02-26 | 629.86 |
| 2018-02-23 | 615.11 |
| 2018-02-22 | 607.74 |
| 2018-02-21 | 600.37 |
| 2018-02-20 | 615.11 |
| 2018-02-15 | 615.11 |
| 2018-02-14 | 592.99 |
| 2018-02-13 | 570.88 |
| 2018-02-12 | 570.88 |
| 2018-02-09 | 570.88 |
| 2018-02-08 | 563.50 |
| 2018-02-07 | 534.02 |
| 2018-02-06 | 541.39 |
| 2018-02-05 | 585.62 |
| 2018-02-02 | 592.99 |
| 2018-02-01 | 600.37 |
| 2018-01-31 | 607.74 |
| 2018-01-30 | 615.11 |
| 2018-01-29 | 629.86 |
| 2018-01-26 | 637.23 |
| 2018-01-25 | 651.97 |
| 2018-01-24 | 637.23 |
| 2018-01-23 | 651.97 |
| 2018-01-22 | 666.72 |
| 2018-01-19 | 696.21 |
| 2018-01-18 | 710.95 |
| 2018-01-17 | 651.97 |
| 2018-01-16 | 651.97 |
| 2018-01-15 | 622.48 |
| 2018-01-12 | 615.11 |
| 2018-01-11 | 600.37 |
| 2018-01-10 | 600.37 |
| 2018-01-09 | 600.37 |
| 2018-01-08 | 607.74 |
| 2018-01-05 | 607.74 |
| 2018-01-04 | 615.11 |
| 2018-01-03 | 607.74 |
| 2018-01-02 | 607.74 |
| 2017-12-29 | 629.86 |
| 2017-12-28 | 607.74 |
| 2017-12-27 | 607.74 |
| 2017-12-22 | 607.74 |
| 2017-12-21 | 578.25 |
| 2017-12-20 | 548.76 |
| 2017-12-19 | 556.13 |
| 2017-12-18 | 556.13 |
| 2017-12-15 | 563.50 |
| 2017-12-14 | 563.50 |
| 2017-12-13 | 556.13 |
| 2017-12-12 | 556.13 |
| 2017-12-11 | 556.13 |
| 2017-12-08 | 548.76 |
| 2017-12-07 | 563.50 |
| 2017-12-06 | 570.88 |
| 2017-12-05 | 592.99 |
| 2017-12-04 | 570.88 |
| 2017-12-01 | 592.99 |
| 2017-11-30 | 592.99 |
| 2017-11-29 | 578.25 |
| 2017-11-28 | 600.37 |
| 2017-11-27 | 585.62 |
| 2017-11-24 | 615.11 |
| 2017-11-23 | 607.74 |
| 2017-11-22 | 607.74 |
| 2017-11-21 | 622.48 |
| 2017-11-20 | 629.86 |
| 2017-11-17 | 651.97 |
| 2017-11-16 | 666.72 |
| 2017-11-15 | 681.46 |
| 2017-11-14 | 681.46 |
| 2017-11-13 | 681.46 |
| 2017-11-10 | 710.95 |
| 2017-11-09 | 710.95 |
| 2017-11-08 | 696.21 |
| 2017-11-07 | 681.46 |
| 2017-11-06 | 725.69 |
| 2017-11-03 | 710.95 |
| 2017-11-02 | 725.69 |
| 2017-11-01 | 651.97 |
| 2017-10-31 | 681.46 |
| 2017-10-30 | 681.46 |
| 2017-10-27 | 696.21 |
| 2017-10-26 | 666.72 |
| 2017-10-25 | 696.21 |
| 2017-10-24 | 696.21 |
| 2017-10-23 | 710.95 |
| 2017-10-20 | 696.21 |
| 2017-10-19 | 710.95 |
| 2017-10-18 | 710.95 |
| 2017-10-17 | 725.69 |
| 2017-10-16 | 740.44 |
| 2017-10-13 | 710.95 |
| 2017-10-12 | 725.69 |
| 2017-10-11 | 725.69 |
| 2017-10-10 | 740.44 |
| 2017-10-09 | 755.18 |
| 2017-10-06 | 725.69 |
| 2017-10-04 | 740.44 |
| 2017-10-03 | 740.44 |
| 2017-09-29 | 740.44 |
| 2017-09-28 | 755.18 |
| 2017-09-27 | 755.18 |
| 2017-09-26 | 755.18 |
| 2017-09-25 | 769.93 |
| 2017-09-22 | 784.67 |
| 2017-09-21 | 769.93 |
| 2017-09-20 | 755.18 |
| 2017-09-19 | 740.44 |
| 2017-09-18 | 725.69 |
| 2017-09-15 | 814.16 |
| 2017-09-14 | 843.65 |
| 2017-09-13 | 799.42 |
| 2017-09-12 | 814.16 |
| 2017-09-11 | 799.42 |
| 2017-09-08 | 710.95 |
| 2017-09-07 | 681.46 |
| 2017-09-06 | 666.72 |
| 2017-09-05 | 666.72 |
| 2017-09-04 | 681.46 |
| 2017-09-01 | 666.72 |
| 2017-08-31 | 666.72 |
| 2017-08-30 | 651.97 |
| 2017-08-29 | 666.72 |
| 2017-08-28 | 666.72 |
| 2017-08-25 | 681.46 |
| 2017-08-24 | 666.72 |
| 2017-08-22 | 600.37 |
| 2017-08-21 | 563.50 |
| 2017-08-18 | 651.97 |
| 2017-08-17 | 681.46 |
| 2017-08-16 | 696.21 |
| 2017-08-15 | 681.46 |
| 2017-08-14 | 696.21 |
| 2017-08-11 | 681.46 |
| 2017-08-10 | 710.95 |
| 2017-08-09 | 696.21 |
| 2017-08-08 | 696.21 |
| 2017-08-07 | 740.44 |
| 2017-08-04 | 710.95 |
| 2017-08-03 | 710.95 |
| 2017-08-02 | 696.21 |
| 2017-08-01 | 681.46 |
| 2017-07-31 | 681.46 |
| 2017-07-28 | 710.95 |
| 2017-07-27 | 725.69 |
| 2017-07-26 | 725.69 |
| 2017-07-25 | 755.18 |
| 2017-07-24 | 725.69 |
| 2017-07-21 | 710.95 |
| 2017-07-20 | 710.95 |
| 2017-07-19 | 725.69 |
| 2017-07-18 | 725.69 |
| 2017-07-17 | 755.18 |
| 2017-07-14 | 755.18 |
| 2017-07-13 | 740.44 |
| 2017-07-12 | 740.44 |
| 2017-07-11 | 696.21 |
| 2017-07-10 | 696.21 |
| 2017-07-07 | 681.46 |
| 2017-07-06 | 681.46 |
| 2017-07-05 | 681.46 |
| 2017-07-04 | 681.46 |
| 2017-07-03 | 755.18 |
| 2017-06-30 | 784.67 |
| 2017-06-29 | 799.42 |
| 2017-06-28 | 740.44 |
| 2017-06-27 | 814.16 |
| 2017-06-26 | 873.14 |
| 2017-06-23 | 917.37 |
| 2017-06-22 | 887.88 |
| 2017-06-21 | 917.37 |
| 2017-06-20 | 946.86 |
| 2017-06-19 | 873.14 |
| 2017-06-16 | 843.65 |
| 2017-06-15 | 828.91 |
| 2017-06-14 | 843.65 |
| 2017-06-13 | 843.65 |
| 2017-06-12 | 814.16 |
| 2017-06-09 | 858.40 |
| 2017-06-08 | 873.14 |
| 2017-06-07 | 814.16 |
| 2017-06-06 | 799.42 |
| 2017-06-05 | 828.91 |
| 2017-06-02 | 843.65 |
| 2017-06-01 | 843.65 |
| 2017-05-31 | 828.91 |
| 2017-05-29 | 976.35 |
| 2017-05-26 | 1,005.84 |
| 2017-05-25 | 1,020.59 |
| 2017-05-24 | 991.10 |
| 2017-05-23 | 1,005.84 |
| 2017-05-22 | 1,079.56 |
| 2017-05-19 | 1,079.56 |
| 2017-05-18 | 1,050.07 |
| 2017-05-17 | 1,079.56 |
| 2017-05-16 | 1,005.84 |
| 2017-05-15 | 1,020.59 |
| 2017-05-12 | 1,035.33 |
| 2017-05-11 | 917.37 |
| 2017-05-10 | 976.35 |
| 2017-05-09 | 1,050.07 |
| 2017-05-08 | 873.14 |
| 2017-05-05 | 887.88 |
| 2017-05-04 | 843.65 |
| 2017-05-02 | 858.40 |
| 2017-04-28 | 887.88 |
| 2017-04-27 | 902.63 |
| 2017-04-26 | 873.14 |
| 2017-04-25 | 828.91 |
| 2017-04-24 | 755.18 |
| 2017-04-21 | 725.69 |
| 2017-04-20 | 740.44 |
| 2017-04-19 | 725.69 |
| 2017-04-18 | 740.44 |
| 2017-04-13 | 755.18 |
| 2017-04-12 | 769.93 |
| 2017-04-11 | 740.44 |
| 2017-04-10 | 740.44 |
| 2017-04-07 | 710.95 |
| 2017-04-06 | 725.69 |
| 2017-04-05 | 696.21 |
| 2017-04-03 | 725.69 |
| 2017-03-31 | 710.95 |
| 2017-03-30 | 740.44 |
| 2017-03-29 | 755.18 |
| 2017-03-28 | 784.67 |
| 2017-03-27 | 710.95 |
| 2017-03-24 | 725.69 |
| 2017-03-23 | 710.95 |
| 2017-03-22 | 725.69 |
| 2017-03-21 | 755.18 |
| 2017-03-20 | 710.95 |
| 2017-03-17 | 710.95 |
| 2017-03-16 | 725.69 |
| 2017-03-15 | 710.95 |
| 2017-03-14 | 710.95 |
| 2017-03-13 | 725.69 |
| 2017-03-10 | 784.67 |
| 2017-03-09 | 814.16 |
| 2017-03-08 | 814.16 |
| 2017-03-07 | 858.40 |
| 2017-03-06 | 799.42 |
| 2017-03-03 | 784.67 |
| 2017-03-02 | 784.67 |
| 2017-03-01 | 843.65 |
| 2017-02-28 | 858.40 |
| 2017-02-27 | 769.93 |
| 2017-02-24 | 799.42 |
| 2017-02-23 | 799.42 |
| 2017-02-22 | 814.16 |
| 2017-02-21 | 961.61 |
| 2017-02-20 | 917.37 |
| 2017-02-17 | 902.63 |
| 2017-02-16 | 902.63 |
| 2017-02-15 | 814.16 |
| 2017-02-14 | 755.18 |
| 2017-02-13 | 740.44 |
| 2017-02-10 | 769.93 |
| 2017-02-09 | 696.21 |
| 2017-02-08 | 710.95 |
| 2017-02-07 | 710.95 |
| 2017-02-06 | 725.69 |
| 2017-02-03 | 740.44 |
| 2017-02-02 | 696.21 |
| 2017-02-01 | 696.21 |
| 2017-01-27 | 725.69 |
| 2017-01-26 | 725.69 |
| 2017-01-25 | 725.69 |
| 2017-01-24 | 725.69 |
| 2017-01-23 | 725.69 |
| 2017-01-20 | 725.69 |
| 2017-01-19 | 755.18 |
| 2017-01-18 | 585.62 |
| 2017-01-17 | 545.22 |
| 2017-01-16 | 551.61 |
| 2017-01-13 | 564.39 |
| 2017-01-12 | 513.28 |
| 2017-01-11 | 506.89 |
| 2017-01-10 | 506.89 |
| 2017-01-09 | 506.89 |
| 2017-01-06 | 506.89 |
| 2017-01-05 | 506.89 |
| 2017-01-04 | 500.50 |
| 2017-01-03 | 513.28 |
| 2016-12-30 | 506.89 |
| 2016-12-29 | 500.50 |
| 2016-12-28 | 494.11 |
| 2016-12-23 | 494.11 |
| 2016-12-22 | 500.50 |
| 2016-12-21 | 500.50 |
| 2016-12-20 | 494.11 |
| 2016-12-19 | 494.11 |
| 2016-12-16 | 494.11 |
| 2016-12-15 | 494.11 |
| 2016-12-14 | 500.50 |
| 2016-12-13 | 462.17 |
| 2016-12-12 | 462.17 |
| 2016-12-09 | 455.78 |
| 2016-12-08 | 462.17 |
| 2016-12-07 | 455.78 |
| 2016-12-06 | 468.56 |
| 2016-12-05 | 449.40 |
| 2016-12-02 | 443.01 |
| 2016-12-01 | 436.62 |
| 2016-11-30 | 423.84 |
| 2016-11-29 | 423.84 |
| 2016-11-28 | 411.07 |
| 2016-11-25 | 430.23 |
| 2016-11-24 | 443.01 |
| 2016-11-23 | 334.41 |
| 2016-11-22 | 328.02 |
| 2016-11-21 | 328.02 |
| 2016-11-18 | 340.79 |
| 2016-11-17 | 328.02 |
| 2016-11-16 | 321.63 |
| 2016-11-15 | 315.24 |
| 2016-11-14 | 315.24 |
| 2016-11-11 | 308.85 |
| 2016-11-10 | 308.85 |
| 2016-11-09 | 296.08 |
| 2016-11-08 | 308.85 |
| 2016-11-07 | 308.85 |
| 2016-11-04 | 315.24 |
| 2016-11-03 | 308.85 |
| 2016-11-02 | 308.85 |
| 2016-11-01 | 315.24 |
| 2016-10-31 | 315.24 |
| 2016-10-28 | 315.24 |
| 2016-10-27 | 308.85 |
| 2016-10-26 | 315.24 |
| 2016-10-25 | 302.46 |
| 2016-10-24 | 283.30 |
| 2016-10-20 | 276.91 |
| 2016-10-19 | 283.30 |
| 2016-10-18 | 283.30 |
| 2016-10-17 | 283.30 |
| 2016-10-14 | 276.91 |
| 2016-10-13 | 276.91 |
| 2016-10-12 | 283.30 |
| 2016-10-11 | 276.91 |
| 2016-10-07 | 276.91 |
| 2016-10-06 | 276.91 |
| 2016-10-05 | 276.91 |
| 2016-10-04 | 270.52 |
| 2016-10-03 | 276.91 |
| 2016-09-30 | 276.91 |
| 2016-09-29 | 276.91 |
| 2016-09-28 | 276.91 |
| 2016-09-27 | 276.91 |
| 2016-09-26 | 270.52 |
| 2016-09-23 | 276.91 |
| 2016-09-22 | 276.91 |
| 2016-09-21 | 276.91 |
| 2016-09-20 | 276.91 |
| 2016-09-19 | 276.91 |
| 2016-09-15 | 276.91 |
| 2016-09-14 | 270.52 |
| 2016-09-13 | 264.13 |
| 2016-09-12 | 270.52 |
| 2016-09-09 | 276.91 |
| 2016-09-08 | 276.91 |
| 2016-09-07 | 276.91 |
| 2016-09-06 | 276.91 |
| 2016-09-05 | 276.91 |
| 2016-09-02 | 270.52 |
| 2016-09-01 | 270.52 |
| 2016-08-31 | 276.91 |
| 2016-08-30 | 270.52 |
| 2016-08-29 | 270.52 |
| 2016-08-26 | 276.91 |
| 2016-08-25 | 276.91 |
| 2016-08-24 | 276.91 |
| 2016-08-23 | 276.91 |
| 2016-08-22 | 276.91 |
| 2016-08-19 | 276.91 |
| 2016-08-18 | 276.91 |
| 2016-08-17 | 276.91 |
| 2016-08-16 | 276.91 |
| 2016-08-15 | 276.91 |
| 2016-08-12 | 276.91 |
| 2016-08-11 | 276.91 |
| 2016-08-10 | 276.91 |
| 2016-08-09 | 270.83 |
| 2016-08-08 | 276.91 |
| 2016-08-05 | 276.91 |
| 2016-08-04 | 276.91 |
| 2016-08-03 | 276.91 |
| 2016-08-01 | 276.91 |
| 2016-07-29 | 270.83 |
| 2016-07-28 | 276.91 |
| 2016-07-27 | 276.91 |
| 2016-07-26 | 276.91 |
| 2016-07-25 | 276.91 |
| 2016-07-22 | 276.91 |
| 2016-07-21 | 276.91 |
| 2016-07-20 | 276.91 |
| 2016-07-19 | 270.83 |
| 2016-07-18 | 276.91 |
| 2016-07-15 | 270.83 |
| 2016-07-14 | 276.91 |
| 2016-07-13 | 276.91 |
| 2016-07-12 | 282.99 |
| 2016-07-11 | 282.99 |
| 2016-07-08 | 282.99 |
| 2016-07-07 | 282.99 |
| 2016-07-06 | 276.91 |
| 2016-07-05 | 282.99 |
| 2016-07-04 | 289.07 |
| 2016-06-30 | 282.99 |
| 2016-06-29 | 282.99 |
| 2016-06-28 | 282.99 |
| 2016-06-27 | 282.99 |
| 2016-06-24 | 282.99 |
| 2016-06-23 | 289.07 |
| 2016-06-22 | 289.07 |
| 2016-06-21 | 289.07 |
| 2016-06-20 | 289.07 |
| 2016-06-17 | 289.07 |
| 2016-06-16 | 289.07 |
| 2016-06-15 | 289.07 |
| 2016-06-14 | 282.99 |
| 2016-06-13 | 282.99 |
| 2016-06-10 | 282.99 |
| 2016-06-08 | 289.07 |
| 2016-06-07 | 289.07 |
| 2016-06-06 | 276.91 |
| 2016-06-03 | 276.91 |
| 2016-06-02 | 270.83 |
| 2016-06-01 | 276.91 |
| 2016-05-31 | 276.91 |
| 2016-05-30 | 276.91 |
| 2016-05-27 | 276.91 |
| 2016-05-26 | 276.91 |
| 2016-05-25 | 276.91 |
| 2016-05-24 | 270.83 |
| 2016-05-23 | 270.83 |
| 2016-05-20 | 276.91 |
| 2016-05-19 | 276.91 |
| 2016-05-18 | 276.91 |
| 2016-05-17 | 276.91 |
| 2016-05-16 | 276.91 |
| 2016-05-13 | 276.91 |
| 2016-05-12 | 282.99 |
| 2016-05-11 | 282.99 |
| 2016-05-10 | 282.99 |
| 2016-05-09 | 276.91 |
| 2016-05-06 | 276.91 |
| 2016-05-05 | 282.99 |
| 2016-05-04 | 282.99 |
| 2016-05-03 | 289.07 |
| 2016-04-29 | 289.07 |
| 2016-04-28 | 289.07 |
| 2016-04-27 | 289.07 |
| 2016-04-26 | 282.99 |
| 2016-04-25 | 289.07 |
| 2016-04-22 | 282.99 |
| 2016-04-21 | 282.99 |
| 2016-04-20 | 276.91 |
| 2016-04-19 | 276.91 |
| 2016-04-18 | 270.83 |
| 2016-04-15 | 270.83 |
| 2016-04-14 | 276.91 |
| 2016-04-13 | 270.83 |
| 2016-04-12 | 270.83 |
| 2016-04-11 | 264.75 |
| 2016-04-08 | 270.83 |
| 2016-04-07 | 270.83 |
| 2016-04-06 | 270.83 |
| 2016-04-05 | 270.83 |
| 2016-04-01 | 270.83 |
| 2016-03-31 | 270.83 |
| 2016-03-30 | 270.83 |
| 2016-03-29 | 270.83 |
| 2016-03-24 | 276.91 |
| 2016-03-23 | 282.99 |
| 2016-03-22 | 276.91 |
| 2016-03-21 | 270.83 |
| 2016-03-18 | 270.83 |
| 2016-03-17 | 276.91 |
| 2016-03-16 | 270.83 |
| 2016-03-15 | 270.83 |
| 2016-03-14 | 270.83 |
| 2016-03-11 | 270.83 |
| 2016-03-10 | 258.67 |
| 2016-03-09 | 258.67 |
| 2016-03-08 | 264.75 |
| 2016-03-07 | 264.75 |
| 2016-03-04 | 276.91 |
| 2016-03-03 | 276.91 |
| 2016-03-02 | 276.91 |
| 2016-03-01 | 276.91 |
| 2016-02-29 | 276.91 |
| 2016-02-26 | 289.07 |
| 2016-02-25 | 276.91 |
| 2016-02-24 | 282.99 |
| 2016-02-23 | 276.91 |
| 2016-02-22 | 276.91 |
| 2016-02-19 | 276.91 |
| 2016-02-18 | 276.91 |
| 2016-02-17 | 270.83 |
| 2016-02-16 | 282.99 |
| 2016-02-15 | 276.91 |
| 2016-02-12 | 276.91 |
| 2016-02-11 | 282.99 |
| 2016-02-05 | 295.15 |
| 2016-02-04 | 295.15 |
| 2016-02-03 | 295.15 |
| 2016-02-02 | 301.23 |
| 2016-02-01 | 301.23 |
| 2016-01-29 | 301.23 |
| 2016-01-28 | 301.23 |
| 2016-01-27 | 301.23 |
| 2016-01-26 | 295.15 |
| 2016-01-25 | 301.23 |
| 2016-01-22 | 301.23 |
| 2016-01-21 | 295.15 |
| 2016-01-20 | 301.23 |
| 2016-01-19 | 301.23 |
| 2016-01-18 | 295.15 |
| 2016-01-15 | 301.23 |
| 2016-01-14 | 301.23 |
| 2016-01-13 | 307.31 |
| 2016-01-12 | 307.31 |
| 2016-01-11 | 307.31 |
| 2016-01-08 | 313.39 |
| 2016-01-07 | 313.39 |
| 2016-01-06 | 313.39 |
| 2016-01-05 | 313.39 |
| 2016-01-04 | 313.39 |
| 2015-12-31 | 313.39 |
| 2015-12-30 | 313.39 |
| 2015-12-29 | 313.39 |
| 2015-12-28 | 313.39 |
| 2015-12-24 | 313.39 |
| 2015-12-23 | 313.39 |
| 2015-12-22 | 313.39 |
| 2015-12-21 | 313.39 |
| 2015-12-18 | 313.39 |
| 2015-12-17 | 313.39 |
| 2015-12-16 | 313.39 |
| 2015-12-15 | 313.39 |
| 2015-12-14 | 307.31 |
| 2015-12-11 | 313.39 |
| 2015-12-10 | 313.39 |
| 2015-12-09 | 307.31 |
| 2015-12-08 | 313.21 |
| 2015-12-07 | 307.31 |
| 2015-12-04 | 313.21 |
| 2015-12-03 | 313.21 |
| 2015-12-02 | 313.21 |
| 2015-12-01 | 313.21 |
| 2015-11-30 | 313.21 |
| 2015-11-27 | 307.31 |
| 2015-11-26 | 313.21 |
| 2015-11-25 | 307.31 |
| 2015-11-24 | 313.21 |
| 2015-11-23 | 319.11 |
| 2015-11-20 | 319.11 |
| 2015-11-19 | 319.11 |
| 2015-11-18 | 313.21 |
| 2015-11-17 | 313.21 |
| 2015-11-16 | 313.21 |
| 2015-11-13 | 319.11 |
| 2015-11-12 | 313.21 |
| 2015-11-11 | 319.11 |
| 2015-11-10 | 313.21 |
| 2015-11-09 | 313.21 |
| 2015-11-06 | 319.11 |
| 2015-11-05 | 319.11 |
| 2015-11-04 | 319.11 |
| 2015-11-03 | 313.21 |
| 2015-11-02 | 313.21 |
| 2015-10-30 | 319.11 |
| 2015-10-29 | 319.11 |
| 2015-10-28 | 325.02 |
| 2015-10-27 | 330.92 |
| 2015-10-26 | 330.92 |
| 2015-10-23 | 336.82 |
| 2015-10-22 | 336.82 |
| 2015-10-20 | 336.82 |
| 2015-10-19 | 342.73 |
| 2015-10-16 | 336.82 |
| 2015-10-15 | 342.73 |
| 2015-10-14 | 342.73 |
| 2015-10-13 | 336.82 |
| 2015-10-12 | 342.73 |
| 2015-10-09 | 342.73 |
| 2015-10-08 | 342.73 |
| 2015-10-07 | 336.82 |
| 2015-10-06 | 330.92 |
| 2015-10-05 | 325.02 |
| 2015-10-02 | 319.11 |
| 2015-09-30 | 319.11 |
| 2015-09-29 | 313.21 |
| 2015-09-25 | 319.11 |
| 2015-09-24 | 313.21 |
| 2015-09-23 | 319.11 |
| 2015-09-22 | 325.02 |
| 2015-09-21 | 319.11 |
| 2015-09-18 | 319.11 |
| 2015-09-17 | 313.21 |
| 2015-09-16 | 319.11 |
| 2015-09-15 | 313.21 |
| 2015-09-14 | 313.21 |
| 2015-09-11 | 313.21 |
| 2015-09-10 | 313.21 |
| 2015-09-09 | 319.11 |
| 2015-09-08 | 313.21 |
| 2015-09-07 | 307.31 |
| 2015-09-04 | 307.31 |
| 2015-09-02 | 301.40 |
| 2015-09-01 | 307.31 |
| 2015-08-31 | 319.11 |
| 2015-08-28 | 325.02 |
| 2015-08-27 | 330.92 |
| 2015-08-26 | 313.21 |
| 2015-08-25 | 313.21 |
| 2015-08-24 | 319.11 |
| 2015-08-21 | 342.73 |
| 2015-08-20 | 360.43 |
| 2015-08-19 | 360.43 |
| 2015-08-18 | 371.66 |
| 2015-08-17 | 382.89 |
| 2015-08-14 | 377.28 |
| 2015-08-13 | 377.28 |
| 2015-08-12 | 377.28 |
| 2015-08-11 | 388.51 |
| 2015-08-10 | 382.89 |
| 2015-08-07 | 382.89 |
| 2015-08-06 | 377.28 |
| 2015-08-05 | 377.28 |
| 2015-08-04 | 377.28 |
| 2015-08-03 | 382.89 |
| 2015-07-31 | 377.28 |
| 2015-07-30 | 394.12 |
| 2015-07-29 | 394.12 |
| 2015-07-28 | 388.51 |
| 2015-07-27 | 382.89 |
| 2015-07-24 | 416.59 |
| 2015-07-23 | 427.82 |
| 2015-07-22 | 422.20 |
| 2015-07-21 | 427.82 |
| 2015-07-20 | 427.82 |
| 2015-07-17 | 439.05 |
| 2015-07-16 | 410.97 |
| 2015-07-15 | 388.51 |
| 2015-07-14 | 399.74 |
| 2015-07-13 | 399.74 |
| 2015-07-10 | 394.12 |
| 2015-07-09 | 377.28 |
| 2015-07-08 | 309.90 |
| 2015-07-07 | 354.82 |
| 2015-07-06 | 371.66 |
| 2015-07-03 | 433.43 |
| 2015-07-02 | 472.74 |
| 2015-06-30 | 483.97 |
| 2015-06-29 | 489.58 |
| 2015-06-26 | 512.04 |
| 2015-06-25 | 528.89 |
| 2015-06-24 | 523.27 |
| 2015-06-23 | 528.89 |
| 2015-06-22 | 534.50 |
| 2015-06-19 | 534.50 |
| 2015-06-18 | 545.73 |
| 2015-06-17 | 517.66 |
| 2015-06-16 | 517.66 |
| 2015-06-15 | 506.43 |
| 2015-06-12 | 506.43 |
| 2015-06-11 | 478.35 |
| 2015-06-10 | 467.12 |
| 2015-06-09 | 472.74 |
| 2015-06-08 | 506.43 |
| 2015-06-05 | 489.58 |
| 2015-06-04 | 495.20 |
| 2015-06-03 | 506.43 |
| 2015-06-02 | 478.35 |
| 2015-06-01 | 489.58 |
| 2015-05-29 | 455.89 |
| 2015-05-28 | 450.28 |
| 2015-05-27 | 455.89 |
| 2015-05-26 | 439.05 |
| 2015-05-22 | 416.59 |
| 2015-05-21 | 433.43 |
| 2015-05-20 | 450.28 |
| 2015-05-19 | 382.89 |
| 2015-05-18 | 382.89 |
| 2015-05-15 | 388.51 |
| 2015-05-14 | 388.51 |
| 2015-05-13 | 388.51 |
| 2015-05-12 | 388.51 |
| 2015-05-11 | 388.51 |
| 2015-05-08 | 377.28 |
| 2015-05-07 | 377.28 |
| 2015-05-06 | 388.51 |
| 2015-05-05 | 388.51 |
| 2015-05-04 | 399.74 |
| 2015-04-30 | 377.28 |
| 2015-04-29 | 377.28 |
| 2015-04-28 | 377.28 |
| 2015-04-27 | 388.51 |
| 2015-04-24 | 371.66 |
| 2015-04-23 | 371.66 |
| 2015-04-22 | 371.66 |
| 2015-04-21 | 304.28 |
| 2015-04-20 | 315.51 |
| 2015-04-17 | 321.13 |
| 2015-04-16 | 315.51 |
| 2015-04-15 | 321.13 |
| 2015-04-14 | 321.13 |
| 2015-04-13 | 315.51 |
| 2015-04-10 | 298.67 |
| 2015-04-09 | 298.67 |
| 2015-04-08 | 287.44 |
| 2015-04-02 | 287.44 |
| 2015-04-01 | 287.44 |
| 2015-03-31 | 287.44 |
| 2015-03-30 | 287.44 |
| 2015-03-27 | 287.44 |
| 2015-03-26 | 293.05 |
| 2015-03-25 | 293.05 |
| 2015-03-24 | 293.05 |
| 2015-03-23 | 293.05 |
| 2015-03-20 | 293.05 |
| 2015-03-19 | 287.44 |
| 2015-03-18 | 287.44 |
| 2015-03-17 | 281.82 |
| 2015-03-16 | 287.44 |
| 2015-03-13 | 293.05 |
| 2015-03-12 | 293.05 |
| 2015-03-11 | 287.44 |
| 2015-03-10 | 293.05 |
| 2015-03-09 | 298.67 |
| 2015-03-06 | 298.67 |
| 2015-03-05 | 298.67 |
| 2015-03-04 | 298.67 |
| 2015-03-03 | 298.67 |
| 2015-03-02 | 298.67 |
| 2015-02-27 | 298.67 |
| 2015-02-26 | 304.28 |
| 2015-02-25 | 304.28 |
| 2015-02-24 | 304.28 |
| 2015-02-23 | 304.28 |
| 2015-02-18 | 298.67 |
| 2015-02-17 | 293.05 |
| 2015-02-16 | 287.44 |
| 2015-02-13 | 287.44 |
| 2015-02-12 | 287.44 |
| 2015-02-11 | 281.82 |
| 2015-02-10 | 287.44 |
| 2015-02-09 | 287.44 |
| 2015-02-06 | 287.44 |
| 2015-02-05 | 281.82 |
| 2015-02-04 | 287.44 |
| 2015-02-03 | 287.44 |
| 2015-02-02 | 287.44 |
| 2015-01-30 | 281.82 |
| 2015-01-29 | 287.44 |
| 2015-01-28 | 281.82 |
| 2015-01-27 | 287.44 |
| 2015-01-26 | 287.44 |
| 2015-01-23 | 281.82 |
| 2015-01-22 | 276.21 |
| 2015-01-21 | 276.21 |
| 2015-01-20 | 276.21 |
| 2015-01-19 | 270.59 |
| 2015-01-16 | 270.59 |
| 2015-01-15 | 270.59 |
| 2015-01-14 | 270.59 |
| 2015-01-13 | 270.59 |
| 2015-01-12 | 270.59 |
| 2015-01-09 | 270.59 |
| 2015-01-08 | 270.59 |
| 2015-01-07 | 276.21 |
| 2015-01-06 | 276.21 |
| 2015-01-05 | 270.59 |
| 2015-01-02 | 276.21 |
| 2014-12-31 | 270.59 |
| 2014-12-30 | 264.98 |
| 2014-12-29 | 264.98 |
| 2014-12-24 | 264.98 |
| 2014-12-23 | 264.98 |
| 2014-12-22 | 270.59 |
| 2014-12-19 | 270.59 |
| 2014-12-18 | 264.98 |
| 2014-12-17 | 264.98 |
| 2014-12-16 | 270.59 |
| 2014-12-15 | 270.59 |
| 2014-12-12 | 270.59 |
| 2014-12-11 | 270.59 |
| 2014-12-10 | 270.59 |
| 2014-12-09 | 270.59 |
| 2014-12-08 | 275.89 |
| 2014-12-05 | 275.89 |
| 2014-12-04 | 275.89 |
| 2014-12-03 | 275.89 |
| 2014-12-02 | 275.89 |
| 2014-12-01 | 270.59 |
| 2014-11-28 | 275.89 |
| 2014-11-27 | 260.01 |
| 2014-11-26 | 260.01 |
| 2014-11-25 | 260.01 |
| 2014-11-24 | 260.01 |
| 2014-11-21 | 244.12 |
| 2014-11-20 | 244.12 |
| 2014-11-19 | 244.12 |
| 2014-11-18 | 244.12 |
| 2014-11-17 | 238.83 |
| 2014-11-14 | 238.83 |
| 2014-11-13 | 238.83 |
| 2014-11-12 | 238.83 |
| 2014-11-11 | 233.53 |
| 2014-11-10 | 233.53 |
| 2014-11-07 | 228.24 |
| 2014-11-06 | 233.53 |
| 2014-11-05 | 233.53 |
| 2014-11-04 | 222.95 |
| 2014-11-03 | 222.95 |
| 2014-10-31 | 222.95 |
| 2014-10-30 | 217.65 |
| 2014-10-29 | 217.65 |
| 2014-10-28 | 217.65 |
| 2014-10-27 | 212.36 |
| 2014-10-24 | 217.65 |
| 2014-10-23 | 217.65 |
| 2014-10-22 | 217.65 |
| 2014-10-21 | 212.36 |
| 2014-10-20 | 217.65 |
| 2014-10-17 | 217.65 |
| 2014-10-16 | 212.36 |
| 2014-10-15 | 217.65 |
| 2014-10-14 | 217.65 |
| 2014-10-13 | 212.36 |
| 2014-10-10 | 217.65 |
| 2014-10-09 | 217.65 |
| 2014-10-08 | 217.65 |
| 2014-10-07 | 217.65 |
| 2014-10-06 | 217.65 |
| 2014-10-03 | 212.36 |
| 2014-09-30 | 212.36 |
| 2014-09-29 | 217.65 |
| 2014-09-26 | 217.65 |
| 2014-09-25 | 217.65 |
| 2014-09-24 | 217.65 |
| 2014-09-23 | 222.95 |
| 2014-09-22 | 222.95 |
| 2014-09-19 | 222.95 |
| 2014-09-18 | 222.95 |
| 2014-09-17 | 222.95 |
| 2014-09-16 | 222.95 |
| 2014-09-15 | 222.95 |
| 2014-09-12 | 217.65 |
| 2014-09-11 | 217.65 |
| 2014-09-10 | 217.65 |
| 2014-09-08 | 217.65 |
| 2014-09-05 | 212.36 |
| 2014-09-04 | 207.06 |
| 2014-09-03 | 212.36 |
| 2014-09-02 | 207.06 |
| 2014-09-01 | 212.36 |
| 2014-08-29 | 212.36 |
| 2014-08-28 | 212.36 |
| 2014-08-27 | 222.95 |
| 2014-08-26 | 212.36 |
| 2014-08-25 | 222.95 |
| 2014-08-22 | 228.24 |
| 2014-08-21 | 228.24 |
| 2014-08-20 | 228.24 |
| 2014-08-19 | 223.41 |
| 2014-08-18 | 218.59 |
| 2014-08-15 | 218.59 |
| 2014-08-14 | 218.59 |
| 2014-08-13 | 218.59 |
| 2014-08-12 | 218.59 |
| 2014-08-11 | 218.59 |
| 2014-08-08 | 218.59 |
| 2014-08-07 | 218.59 |
| 2014-08-06 | 218.59 |
| 2014-08-05 | 218.59 |
| 2014-08-04 | 218.59 |
| 2014-08-01 | 218.59 |
| 2014-07-31 | 218.59 |
| 2014-07-30 | 218.59 |
| 2014-07-29 | 218.59 |
| 2014-07-28 | 218.59 |
| 2014-07-25 | 213.76 |
| 2014-07-24 | 218.59 |
| 2014-07-23 | 213.76 |
| 2014-07-22 | 213.76 |
| 2014-07-21 | 213.76 |
| 2014-07-18 | 213.76 |
| 2014-07-17 | 213.76 |
| 2014-07-16 | 213.76 |
| 2014-07-15 | 213.76 |
| 2014-07-14 | 213.76 |
| 2014-07-11 | 213.76 |
| 2014-07-10 | 213.76 |
| 2014-07-09 | 213.76 |
| 2014-07-08 | 218.59 |
| 2014-07-07 | 218.59 |
| 2014-07-04 | 208.93 |
| 2014-07-03 | 204.10 |
| 2014-07-02 | 204.10 |
| 2014-06-30 | 199.28 |
| 2014-06-27 | 194.45 |
| 2014-06-26 | 194.45 |
| 2014-06-25 | 184.80 |
| 2014-06-24 | 184.80 |
| 2014-06-23 | 184.80 |
| 2014-06-20 | 184.80 |
| 2014-06-19 | 184.80 |
| 2014-06-18 | 179.97 |
| 2014-06-17 | 175.14 |
| 2014-06-16 | 175.14 |
| 2014-06-13 | 175.14 |
| 2014-06-12 | 170.32 |
| 2014-06-11 | 170.32 |
| 2014-06-10 | 170.32 |
| 2014-06-09 | 170.32 |
| 2014-06-06 | 170.32 |
| 2014-06-05 | 170.32 |
| 2014-06-04 | 160.66 |
| 2014-06-03 | 165.49 |
| 2014-05-30 | 160.66 |
| 2014-05-29 | 165.49 |
| 2014-05-28 | 165.49 |
| 2014-05-27 | 165.49 |
| 2014-05-26 | 165.49 |
| 2014-05-23 | 165.49 |
| 2014-05-22 | 165.49 |
| 2014-05-21 | 160.66 |
| 2014-05-20 | 165.49 |
| 2014-05-19 | 165.49 |
| 2014-05-16 | 165.49 |
| 2014-05-15 | 165.49 |
| 2014-05-14 | 160.66 |
| 2014-05-13 | 165.49 |
| 2014-05-12 | 165.49 |
| 2014-05-09 | 165.49 |
| 2014-05-08 | 165.49 |
| 2014-05-07 | 165.49 |
| 2014-05-05 | 170.32 |
| 2014-05-02 | 170.32 |
| 2014-04-30 | 170.32 |
| 2014-04-29 | 170.32 |
| 2014-04-28 | 175.14 |
| 2014-04-25 | 175.14 |
| 2014-04-24 | 179.97 |
| 2014-04-23 | 165.49 |
| 2014-04-22 | 165.49 |
| 2014-04-17 | 165.49 |
| 2014-04-16 | 165.49 |
| 2014-04-15 | 165.49 |
| 2014-04-14 | 165.49 |
| 2014-04-11 | 165.49 |
| 2014-04-10 | 165.49 |
| 2014-04-09 | 170.32 |
| 2014-04-08 | 170.32 |
| 2014-04-07 | 170.32 |
| 2014-04-04 | 170.32 |
| 2014-04-03 | 170.32 |
| 2014-04-02 | 170.32 |
| 2014-04-01 | 170.32 |
| 2014-03-31 | 170.32 |
| 2014-03-28 | 170.32 |
| 2014-03-27 | 165.49 |
| 2014-03-26 | 165.49 |
| 2014-03-25 | 165.49 |
| 2014-03-24 | 160.66 |
| 2014-03-21 | 165.49 |
| 2014-03-20 | 160.66 |
| 2014-03-19 | 160.66 |
| 2014-03-18 | 165.49 |
| 2014-03-17 | 155.83 |
| 2014-03-14 | 160.66 |
| 2014-03-13 | 165.49 |
| 2014-03-12 | 160.66 |
| 2014-03-11 | 170.32 |
| 2014-03-10 | 165.49 |
| 2014-03-07 | 170.32 |
| 2014-03-06 | 170.32 |
| 2014-03-05 | 170.32 |
| 2014-03-04 | 170.32 |
| 2014-03-03 | 165.49 |
| 2014-02-28 | 165.49 |
| 2014-02-27 | 170.32 |
| 2014-02-26 | 165.49 |
| 2014-02-25 | 165.49 |
| 2014-02-24 | 170.32 |
| 2014-02-21 | 170.32 |
| 2014-02-20 | 175.14 |
| 2014-02-19 | 160.66 |
| 2014-02-18 | 160.66 |
| 2014-02-17 | 160.66 |
| 2014-02-14 | 160.66 |
| 2014-02-13 | 155.83 |
| 2014-02-12 | 155.83 |
| 2014-02-11 | 155.83 |
| 2014-02-10 | 151.01 |
| 2014-02-07 | 155.83 |
| 2014-02-06 | 146.18 |
| 2014-02-05 | 151.01 |
| 2014-02-04 | 155.83 |
| 2014-01-30 | 155.83 |
| 2014-01-29 | 151.01 |
| 2014-01-28 | 146.18 |
| 2014-01-27 | 146.18 |
| 2014-01-24 | 155.83 |
| 2014-01-23 | 160.66 |
| 2014-01-22 | 146.18 |
| 2014-01-21 | 146.18 |
| 2014-01-20 | 146.18 |
| 2014-01-17 | 146.18 |
| 2014-01-16 | 151.01 |
| 2014-01-15 | 151.01 |
| 2014-01-14 | 146.18 |
| 2014-01-13 | 146.18 |
| 2014-01-10 | 146.18 |
| 2014-01-09 | 146.18 |
| 2014-01-08 | 146.18 |
| 2014-01-07 | 146.18 |
| 2014-01-06 | 146.18 |
| 2014-01-03 | 151.01 |
| 2014-01-02 | 151.01 |
| 2013-12-31 | 146.18 |
| 2013-12-30 | 141.35 |
| 2013-12-27 | 146.18 |
| 2013-12-24 | 141.35 |
| 2013-12-23 | 141.35 |
| 2013-12-20 | 138.94 |
| 2013-12-19 | 141.35 |
| 2013-12-18 | 141.35 |
| 2013-12-17 | 141.35 |
| 2013-12-16 | 141.35 |
| 2013-12-13 | 146.18 |
| 2013-12-12 | 141.45 |
| 2013-12-11 | 146.18 |
| 2013-12-10 | 150.91 |
| 2013-12-09 | 146.18 |
| 2013-12-06 | 141.45 |
| 2013-12-05 | 146.18 |
| 2013-12-04 | 141.45 |
| 2013-12-03 | 141.45 |
| 2013-12-02 | 134.34 |
| 2013-11-29 | 134.34 |
| 2013-11-28 | 134.34 |
| 2013-11-27 | 134.34 |
| 2013-11-26 | 136.71 |
| 2013-11-25 | 136.71 |
| 2013-11-22 | 141.45 |
| 2013-11-21 | 141.45 |
| 2013-11-20 | 141.45 |
| 2013-11-19 | 141.45 |
| 2013-11-18 | 141.45 |
| 2013-11-15 | 141.45 |
| 2013-11-14 | 141.45 |
| 2013-11-13 | 136.71 |
| 2013-11-12 | 136.71 |
| 2013-11-11 | 136.71 |
| 2013-11-08 | 141.45 |
| 2013-11-07 | 146.18 |
| 2013-11-06 | 141.45 |
| 2013-11-05 | 146.18 |
| 2013-11-04 | 141.45 |
| 2013-11-01 | 146.18 |
| 2013-10-31 | 146.18 |
| 2013-10-30 | 146.18 |
| 2013-10-29 | 146.18 |
| 2013-10-28 | 141.45 |
| 2013-10-25 | 141.45 |
| 2013-10-24 | 146.18 |
| 2013-10-23 | 150.91 |
| 2013-10-22 | 150.91 |
| 2013-10-21 | 155.65 |
| 2013-10-18 | 150.91 |
| 2013-10-17 | 150.91 |
| 2013-10-16 | 160.38 |
| 2013-10-15 | 160.38 |
| 2013-10-11 | 155.65 |
| 2013-10-10 | 155.65 |
| 2013-10-09 | 160.38 |
| 2013-10-08 | 160.38 |
| 2013-10-07 | 160.38 |
| 2013-10-04 | 165.12 |
| 2013-10-03 | 146.18 |
| 2013-10-02 | 146.18 |
| 2013-09-30 | 146.18 |
| 2013-09-27 | 146.18 |
| 2013-09-26 | 146.18 |
| 2013-09-25 | 150.91 |
| 2013-09-24 | 141.45 |
| 2013-09-23 | 146.18 |
| 2013-09-19 | 146.18 |
| 2013-09-18 | 146.18 |
| 2013-09-17 | 141.45 |
| 2013-09-16 | 146.18 |
| 2013-09-13 | 141.45 |
| 2013-09-12 | 146.18 |
| 2013-09-11 | 141.45 |
| 2013-09-10 | 146.18 |
| 2013-09-09 | 141.45 |
| 2013-09-06 | 146.18 |
| 2013-09-05 | 150.91 |
| 2013-09-04 | 146.18 |
| 2013-09-03 | 150.91 |
| 2013-09-02 | 146.18 |
| 2013-08-30 | 141.45 |
| 2013-08-29 | 141.45 |
| 2013-08-28 | 150.91 |
| 2013-08-27 | 150.91 |
| 2013-08-26 | 155.65 |
| 2013-08-23 | 155.65 |
| 2013-08-22 | 150.91 |
| 2013-08-21 | 150.91 |
| 2013-08-20 | 159.88 |
| 2013-08-19 | 159.88 |
| 2013-08-16 | 159.88 |
| 2013-08-15 | 164.36 |
| 2013-08-13 | 164.36 |
| 2013-08-12 | 164.36 |
| 2013-08-09 | 159.88 |
| 2013-08-08 | 164.36 |
| 2013-08-07 | 164.36 |
| 2013-08-06 | 164.36 |
| 2013-08-05 | 168.84 |
| 2013-08-02 | 168.84 |
| 2013-08-01 | 168.84 |
| 2013-07-31 | 164.36 |
| 2013-07-30 | 164.36 |
| 2013-07-29 | 155.39 |
| 2013-07-26 | 155.39 |
| 2013-07-25 | 155.39 |
| 2013-07-24 | 155.39 |
| 2013-07-23 | 159.88 |
| 2013-07-22 | 150.91 |
| 2013-07-19 | 155.39 |
| 2013-07-18 | 159.88 |
| 2013-07-17 | 159.88 |
| 2013-07-16 | 159.88 |
| 2013-07-15 | 159.88 |
| 2013-07-12 | 159.88 |
| 2013-07-11 | 164.36 |
| 2013-07-10 | 155.39 |
| 2013-07-09 | 155.39 |
| 2013-07-08 | 159.88 |
| 2013-07-05 | 159.88 |
| 2013-07-04 | 155.39 |
| 2013-07-03 | 155.39 |
| 2013-07-02 | 159.88 |
| 2013-06-28 | 159.88 |
| 2013-06-27 | 159.88 |
| 2013-06-26 | 159.88 |
| 2013-06-25 | 164.36 |
| 2013-06-24 | 164.36 |
| 2013-06-21 | 173.32 |
| 2013-06-20 | 168.84 |
| 2013-06-19 | 177.80 |
| 2013-06-18 | 182.28 |
| 2013-06-17 | 173.32 |
| 2013-06-14 | 177.80 |
| 2013-06-13 | 173.32 |
| 2013-06-11 | 177.80 |
| 2013-06-10 | 186.76 |
| 2013-06-07 | 173.32 |
| 2013-06-06 | 168.84 |
| 2013-06-05 | 173.32 |
| 2013-06-04 | 182.28 |
| 2013-06-03 | 191.24 |
| 2013-05-31 | 204.68 |
| 2013-05-30 | 209.16 |
| 2013-05-29 | 209.16 |
| 2013-05-28 | 213.64 |
| 2013-05-27 | 191.24 |
| 2013-05-24 | 195.72 |
| 2013-05-23 | 200.20 |
| 2013-05-22 | 213.64 |
| 2013-05-21 | 200.20 |
| 2013-05-20 | 195.72 |
| 2013-05-16 | 186.76 |
| 2013-05-15 | 182.28 |
| 2013-05-14 | 182.28 |
| 2013-05-13 | 186.76 |
| 2013-05-10 | 168.84 |
| 2013-05-09 | 155.39 |
| 2013-05-08 | 159.88 |
| 2013-05-07 | 164.36 |
| 2013-05-06 | 150.91 |
| 2013-05-03 | 132.99 |
| 2013-05-02 | 132.99 |
| 2013-04-30 | 132.99 |
| 2013-04-29 | 132.99 |
| 2013-04-26 | 137.47 |
| 2013-04-25 | 141.95 |
| 2013-04-24 | 137.47 |
| 2013-04-23 | 132.99 |
| 2013-04-22 | 132.99 |
| 2013-04-19 | 137.47 |
| 2013-04-18 | 132.99 |
| 2013-04-17 | 128.51 |
| 2013-04-16 | 128.51 |
| 2013-04-15 | 137.47 |
| 2013-04-12 | 128.51 |
| 2013-04-11 | 132.99 |
| 2013-04-10 | 132.99 |
| 2013-04-09 | 132.99 |
| 2013-04-08 | 132.99 |
| 2013-04-05 | 137.47 |
| 2013-04-03 | 146.43 |
| 2013-04-02 | 159.88 |
| 2013-03-28 | 164.36 |
| 2013-03-27 | 168.84 |
| 2013-03-26 | 164.36 |
| 2013-03-25 | 168.84 |
| 2013-03-22 | 168.84 |
| 2013-03-21 | 173.32 |
| 2013-03-20 | 177.80 |
| 2013-03-19 | 182.28 |
| 2013-03-18 | 182.28 |
| 2013-03-15 | 186.76 |
| 2013-03-14 | 195.72 |
| 2013-03-13 | 191.24 |
| 2013-03-12 | 195.72 |
| 2013-03-11 | 218.12 |
| 2013-03-08 | 209.16 |
| 2013-03-07 | 200.20 |
| 2013-03-06 | 182.28 |
| 2013-03-05 | 168.84 |
| 2013-03-04 | 164.36 |
| 2013-03-01 | 164.36 |
| 2013-02-28 | 164.36 |
| 2013-02-27 | 159.88 |
| 2013-02-26 | 155.39 |
| 2013-02-25 | 159.88 |
| 2013-02-22 | 164.36 |
| 2013-02-21 | 164.36 |
| 2013-02-20 | 168.84 |
| 2013-02-19 | 168.84 |
| 2013-02-18 | 168.84 |
| 2013-02-15 | 164.36 |
| 2013-02-14 | 164.36 |
| 2013-02-08 | 159.88 |
| 2013-02-07 | 155.39 |
| 2013-02-06 | 159.88 |
| 2013-02-05 | 159.88 |
| 2013-02-04 | 159.88 |
| 2013-02-01 | 159.88 |
| 2013-01-31 | 155.39 |
| 2013-01-30 | 164.36 |
| 2013-01-29 | 159.88 |
| 2013-01-28 | 155.39 |
| 2013-01-25 | 150.91 |
| 2013-01-24 | 150.91 |
| 2013-01-23 | 150.91 |
| 2013-01-22 | 150.91 |
| 2013-01-21 | 155.39 |
| 2013-01-18 | 155.39 |
| 2013-01-17 | 146.43 |
| 2013-01-16 | 150.91 |
| 2013-01-15 | 146.43 |
| 2013-01-14 | 146.43 |
| 2013-01-11 | 146.43 |
| 2013-01-10 | 155.39 |
| 2013-01-09 | 141.95 |
| 2013-01-08 | 141.95 |
| 2013-01-07 | 146.43 |
| 2013-01-04 | 141.95 |
| 2013-01-03 | 141.95 |
| 2013-01-02 | 124.03 |
| 2012-12-31 | 124.03 |
| 2012-12-28 | 121.79 |
| 2012-12-27 | 124.03 |
| 2012-12-24 | 121.79 |
| 2012-12-21 | 124.03 |
| 2012-12-20 | 124.03 |
| 2012-12-19 | 124.03 |
| 2012-12-18 | 124.03 |
| 2012-12-17 | 124.03 |
| 2012-12-14 | 121.79 |
| 2012-12-13 | 124.03 |
| 2012-12-12 | 124.03 |
| 2012-12-11 | 119.64 |
| 2012-12-10 | 124.03 |
| 2012-12-07 | 124.03 |
| 2012-12-06 | 124.03 |
| 2012-12-05 | 124.03 |
| 2012-12-04 | 124.03 |
| 2012-12-03 | 119.64 |
| 2012-11-30 | 117.44 |
| 2012-11-29 | 128.42 |
| 2012-11-28 | 128.42 |
| 2012-11-27 | 124.03 |
| 2012-11-26 | 124.03 |
| 2012-11-23 | 124.03 |
| 2012-11-22 | 124.03 |
| 2012-11-21 | 124.03 |
| 2012-11-20 | 124.03 |
| 2012-11-19 | 119.64 |
| 2012-11-16 | 119.64 |
| 2012-11-15 | 119.64 |
| 2012-11-14 | 124.03 |
| 2012-11-13 | 119.64 |
| 2012-11-12 | 119.64 |
| 2012-11-09 | 124.03 |
| 2012-11-08 | 124.03 |
| 2012-11-07 | 124.03 |
| 2012-11-06 | 124.03 |
| 2012-11-05 | 124.03 |
| 2012-11-02 | 119.64 |
| 2012-11-01 | 119.64 |
| 2012-10-31 | 117.44 |
| 2012-10-30 | 117.44 |
| 2012-10-29 | 117.44 |
| 2012-10-26 | 113.05 |
| 2012-10-25 | 119.64 |
| 2012-10-24 | 119.64 |
| 2012-10-22 | 119.64 |
| 2012-10-19 | 119.64 |
| 2012-10-18 | 124.03 |
| 2012-10-17 | 124.03 |
| 2012-10-16 | 119.64 |
| 2012-10-15 | 117.44 |
| 2012-10-12 | 119.64 |
| 2012-10-11 | 119.64 |
| 2012-10-10 | 124.03 |
| 2012-10-09 | 128.42 |
| 2012-10-08 | 128.42 |
| 2012-10-05 | 119.64 |
| 2012-10-04 | 117.44 |
| 2012-10-03 | 115.25 |
| 2012-09-28 | 106.46 |
| 2012-09-27 | 106.46 |
| 2012-09-26 | 102.07 |
| 2012-09-25 | 104.26 |
| 2012-09-24 | 104.26 |
| 2012-09-21 | 99.87 |
| 2012-09-20 | 99.87 |
| 2012-09-19 | 102.07 |
| 2012-09-18 | 97.67 |
| 2012-09-17 | 93.28 |
| 2012-09-14 | 93.28 |
| 2012-09-13 | 93.28 |
| 2012-09-12 | 97.67 |
| 2012-09-11 | 93.28 |
| 2012-09-10 | 97.67 |
| 2012-09-07 | 97.67 |
| 2012-09-06 | 97.67 |
| 2012-09-05 | 99.87 |
| 2012-09-04 | 102.07 |
| 2012-09-03 | 102.07 |
| 2012-08-31 | 102.07 |
| 2012-08-30 | 97.67 |
| 2012-08-29 | 106.46 |
| 2012-08-28 | 106.46 |
| 2012-08-27 | 110.85 |
| 2012-08-24 | 110.85 |
| 2012-08-23 | 113.05 |
| 2012-08-22 | 106.46 |
| 2012-08-21 | 106.46 |
| 2012-08-20 | 106.46 |
| 2012-08-17 | 104.40 |
| 2012-08-16 | 106.46 |
| 2012-08-15 | 106.46 |
| 2012-08-14 | 104.40 |
| 2012-08-13 | 104.40 |
| 2012-08-10 | 106.46 |
| 2012-08-09 | 106.46 |
| 2012-08-08 | 104.40 |
| 2012-08-07 | 104.40 |
| 2012-08-06 | 102.33 |
| 2012-08-03 | 102.33 |
| 2012-08-02 | 104.40 |
| 2012-08-01 | 106.46 |
| 2012-07-31 | 106.46 |
| 2012-07-30 | 110.59 |
| 2012-07-27 | 110.59 |
| 2012-07-26 | 114.72 |
| 2012-07-25 | 110.59 |
| 2012-07-24 | 114.72 |
| 2012-07-23 | 114.72 |
| 2012-07-20 | 114.72 |
| 2012-07-19 | 114.72 |
| 2012-07-18 | 110.59 |
| 2012-07-17 | 114.72 |
| 2012-07-16 | 122.98 |
| 2012-07-13 | 118.85 |
| 2012-07-12 | 89.94 |
| 2012-07-11 | 96.14 |
| 2012-07-10 | 75.49 |
| 2012-07-09 | 67.23 |
| 2012-07-06 | 69.30 |
| 2012-07-05 | 69.30 |
| 2012-07-04 | 69.30 |
| 2012-07-03 | 69.30 |
| 2012-06-29 | 65.17 |
| 2012-06-28 | 65.17 |
| 2012-06-27 | 65.17 |
| 2012-06-26 | 65.17 |
| 2012-06-25 | 61.04 |
| 2012-06-22 | 50.72 |
| 2012-06-21 | 46.59 |
| 2012-06-20 | 48.65 |
| 2012-06-19 | 50.72 |
| 2012-06-18 | 46.59 |
| 2012-06-15 | 44.52 |
| 2012-06-14 | 44.52 |
| 2012-06-13 | 44.52 |
| 2012-06-12 | 44.52 |
| 2012-06-11 | 40.39 |
| 2012-06-08 | 40.39 |
| 2012-06-07 | 40.39 |
| 2012-06-06 | 40.39 |
| 2012-06-05 | 40.39 |
| 2012-06-04 | 28.00 |
| 2012-06-01 | 48.65 |
| 2012-05-31 | 44.52 |
| 2012-05-30 | 36.26 |
| 2012-05-29 | 36.26 |
| 2012-05-28 | 36.26 |
| 2012-05-25 | 36.26 |
| 2012-05-24 | 36.26 |
| 2012-05-23 | 36.26 |
| 2012-05-22 | 36.26 |
| 2012-05-21 | 32.13 |
| 2012-05-18 | 32.13 |
| 2012-05-17 | 36.26 |
| 2012-05-16 | 36.26 |
| 2012-05-15 | 36.26 |
| 2012-05-14 | 36.26 |
| 2012-05-11 | 36.26 |
| 2012-05-10 | 36.26 |
| 2012-05-09 | 36.26 |
| 2012-05-08 | 40.39 |
| 2012-05-07 | 38.33 |
| 2012-05-04 | 38.33 |
| 2012-05-03 | 38.33 |
| 2012-05-02 | 38.33 |
| 2012-04-30 | 38.33 |
| 2012-04-27 | 38.33 |
| 2012-04-26 | 40.39 |
| 2012-04-25 | 42.46 |
| 2012-04-24 | 42.46 |
| 2012-04-23 | 44.52 |
| 2012-04-20 | 44.52 |
| 2012-04-19 | 44.52 |
| 2012-04-18 | 46.59 |
| 2012-04-17 | 46.59 |
| 2012-04-16 | 46.59 |
| 2012-04-13 | 48.65 |
| 2012-04-12 | 46.59 |
| 2012-04-11 | 44.52 |
| 2012-04-10 | 48.65 |
| 2012-04-05 | 48.65 |
| 2012-04-03 | 48.65 |
| 2012-04-02 | 48.65 |
| 2012-03-30 | 48.65 |
| 2012-03-29 | 44.52 |
| 2012-03-28 | 46.59 |
| 2012-03-27 | 46.59 |
| 2012-03-26 | 46.59 |
| 2012-03-23 | 46.59 |
| 2012-03-22 | 46.59 |
| 2012-03-21 | 46.59 |
| 2012-03-20 | 48.65 |
| 2012-03-19 | 48.65 |
| 2012-03-16 | 50.72 |
| 2012-03-15 | 52.78 |
| 2012-03-14 | 52.78 |
| 2012-03-13 | 48.65 |
| 2012-03-12 | 50.72 |
| 2012-03-09 | 50.72 |
| 2012-03-08 | 50.72 |
| 2012-03-07 | 48.65 |
| 2012-03-06 | 56.91 |
| 2012-03-05 | 50.72 |
| 2012-03-02 | 54.84 |
| 2012-03-01 | 52.78 |
| 2012-02-29 | 54.84 |
| 2012-02-28 | 54.84 |
| 2012-02-27 | 54.84 |
| 2012-02-24 | 52.78 |
| 2012-02-23 | 50.72 |
| 2012-02-22 | 54.84 |
| 2012-02-21 | 48.65 |
| 2012-02-20 | 48.65 |
| 2012-02-17 | 54.84 |
| 2012-02-16 | 50.72 |
| 2012-02-15 | 52.78 |
| 2012-02-14 | 52.78 |
| 2012-02-13 | 50.72 |
| 2012-02-10 | 52.78 |
| 2012-02-09 | 50.72 |
| 2012-02-08 | 52.78 |
| 2012-02-07 | 52.78 |
| 2012-02-06 | 52.78 |
| 2012-02-03 | 52.78 |
| 2012-02-02 | 50.72 |
| 2012-02-01 | 44.52 |
| 2012-01-31 | 48.65 |
| 2012-01-30 | 48.65 |
| 2012-01-27 | 48.65 |
| 2012-01-26 | 46.59 |
| 2012-01-20 | 46.59 |
| 2012-01-19 | 46.59 |
| 2012-01-18 | 50.72 |
| 2012-01-17 | 50.72 |
| 2012-01-16 | 46.59 |
| 2012-01-13 | 46.59 |
| 2012-01-12 | 52.61 |
| 2012-01-11 | 50.60 |
| 2012-01-10 | 50.60 |
| 2012-01-09 | 48.59 |
| 2012-01-06 | 46.59 |
| 2012-01-05 | 46.59 |
| 2012-01-04 | 46.59 |
| 2012-01-03 | 44.58 |
| 2011-12-30 | 44.58 |
| 2011-12-29 | 44.58 |
| 2011-12-28 | 44.58 |
| 2011-12-23 | 44.58 |
| 2011-12-22 | 40.56 |
| 2011-12-21 | 42.57 |
| 2011-12-20 | 40.56 |
| 2011-12-19 | 42.57 |
| 2011-12-16 | 42.57 |
| 2011-12-15 | 40.56 |
| 2011-12-14 | 40.56 |
| 2011-12-13 | 40.56 |
| 2011-12-12 | 40.56 |
| 2011-12-09 | 38.55 |
| 2011-12-08 | 36.55 |
| 2011-12-07 | 34.54 |
| 2011-12-06 | 34.54 |
| 2011-12-05 | 36.55 |
| 2011-12-02 | 38.55 |
| 2011-12-01 | 32.53 |
| 2011-11-30 | 24.50 |
| 2011-11-29 | 22.49 |
| 2011-11-28 | 16.47 |
| 2011-11-25 | 16.47 |
| 2011-11-24 | 16.47 |
| 2011-11-23 | 16.47 |
| 2011-11-22 | 16.47 |
| 2011-11-21 | 16.47 |
| 2011-11-18 | 16.47 |
| 2011-11-17 | 14.46 |
| 2011-11-16 | 14.46 |
| 2011-11-15 | 14.46 |
| 2011-11-14 | 14.46 |
| 2011-11-11 | 16.47 |
| 2011-11-10 | 12.45 |
| 2011-11-09 | 18.47 |
| 2011-11-08 | 18.47 |
| 2011-11-07 | 8.43 |
| 2011-11-04 | 14.46 |
| 2011-11-03 | 12.45 |
| 2011-11-02 | 20.48 |
| 2011-11-01 | 14.46 |
| 2011-10-31 | 8.43 |
| 2011-10-28 | 16.47 |
| 2011-10-27 | 14.46 |
| 2011-10-26 | 12.45 |
| 2011-10-25 | 12.45 |
| 2011-10-24 | 2.41 |
| 2011-10-21 | 0.40 |
| 2011-10-20 | 6.43 |
| 2011-10-19 | 6.43 |
| 2011-10-18 | -1.61 |
| 2011-10-17 | 4.42 |
| 2011-10-14 | 6.43 |
| 2011-10-13 | 6.43 |
| 2011-10-12 | 4.42 |
| 2011-10-11 | 0.40 |
| 2011-10-10 | 0.40 |
| 2011-10-07 | -0.80 |
| 2011-10-06 | 2.41 |
| 2011-10-04 | -1.61 |
| 2011-10-03 | -2.01 |
| 2011-09-30 | 0.40 |
| 2011-09-28 | -6.43 |
| 2011-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy