Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0856 % |
|---|---|
| 2025-10-02 | 3,106.25 |
| 2025-09-30 | 3,182.58 |
| 2025-09-29 | 2,910.82 |
| 2025-09-26 | 2,871.12 |
| 2025-09-25 | 3,094.03 |
| 2025-09-24 | 3,081.82 |
| 2025-09-23 | 3,036.01 |
| 2025-09-22 | 3,155.10 |
| 2025-09-19 | 2,984.10 |
| 2025-09-18 | 3,036.01 |
| 2025-09-17 | 3,066.55 |
| 2025-09-16 | 2,929.14 |
| 2025-09-15 | 2,959.67 |
| 2025-09-12 | 3,069.60 |
| 2025-09-11 | 3,115.41 |
| 2025-09-10 | 3,005.48 |
| 2025-09-09 | 2,950.51 |
| 2025-09-08 | 2,974.94 |
| 2025-09-05 | 3,014.64 |
| 2025-09-04 | 2,941.35 |
| 2025-09-03 | 3,017.69 |
| 2025-09-02 | 2,968.83 |
| 2025-09-01 | 3,090.98 |
| 2025-08-29 | 3,231.44 |
| 2025-08-28 | 3,216.17 |
| 2025-08-27 | 3,173.42 |
| 2025-08-26 | 3,249.76 |
| 2025-08-25 | 3,335.26 |
| 2025-08-22 | 3,414.66 |
| 2025-08-21 | 3,402.44 |
| 2025-08-20 | 3,387.17 |
| 2025-08-19 | 3,439.08 |
| 2025-08-18 | 3,487.94 |
| 2025-08-15 | 3,319.99 |
| 2025-08-14 | 3,231.44 |
| 2025-08-13 | 3,231.44 |
| 2025-08-12 | 2,999.37 |
| 2025-08-11 | 3,026.85 |
| 2025-08-08 | 2,822.26 |
| 2025-08-07 | 2,791.73 |
| 2025-08-06 | 2,752.03 |
| 2025-08-05 | 2,748.98 |
| 2025-08-04 | 2,596.30 |
| 2025-08-01 | 2,599.35 |
| 2025-07-31 | 2,684.85 |
| 2025-07-30 | 2,654.32 |
| 2025-07-29 | 2,672.64 |
| 2025-07-28 | 2,602.41 |
| 2025-07-25 | 2,657.37 |
| 2025-07-24 | 2,636.00 |
| 2025-07-23 | 2,614.62 |
| 2025-07-22 | 2,648.21 |
| 2025-07-21 | 2,843.64 |
| 2025-07-18 | 2,681.80 |
| 2025-07-17 | 2,690.96 |
| 2025-07-16 | 2,700.12 |
| 2025-07-15 | 2,907.76 |
| 2025-07-14 | 2,608.51 |
| 2025-07-11 | 2,449.73 |
| 2025-07-10 | 2,214.60 |
| 2025-07-09 | 2,196.28 |
| 2025-07-08 | 2,272.62 |
| 2025-07-07 | 2,254.30 |
| 2025-07-04 | 2,272.62 |
| 2025-07-03 | 2,275.68 |
| 2025-07-02 | 2,281.78 |
| 2025-06-30 | 2,272.62 |
| 2025-06-27 | 2,294.00 |
| 2025-06-26 | 2,318.42 |
| 2025-06-25 | 2,266.51 |
| 2025-06-24 | 2,205.44 |
| 2025-06-23 | 2,113.84 |
| 2025-06-20 | 2,086.35 |
| 2025-06-19 | 2,064.98 |
| 2025-06-18 | 2,174.91 |
| 2025-06-17 | 2,220.71 |
| 2025-06-16 | 2,089.41 |
| 2025-06-13 | 1,970.32 |
| 2025-06-12 | 2,046.66 |
| 2025-06-11 | 1,948.94 |
| 2025-06-10 | 1,890.93 |
| 2025-06-09 | 1,839.01 |
| 2025-06-06 | 1,829.85 |
| 2025-06-05 | 1,826.80 |
| 2025-06-04 | 1,796.26 |
| 2025-06-03 | 1,799.32 |
| 2025-06-02 | 1,839.01 |
| 2025-05-30 | 1,808.48 |
| 2025-05-29 | 1,845.12 |
| 2025-05-28 | 1,824.66 |
| 2025-05-27 | 1,845.20 |
| 2025-05-26 | 1,824.66 |
| 2025-05-23 | 1,836.40 |
| 2025-05-22 | 1,851.07 |
| 2025-05-21 | 1,862.80 |
| 2025-05-20 | 1,859.87 |
| 2025-05-19 | 1,868.67 |
| 2025-05-16 | 1,889.21 |
| 2025-05-15 | 1,906.81 |
| 2025-05-14 | 1,865.74 |
| 2025-05-13 | 1,809.99 |
| 2025-05-12 | 1,833.47 |
| 2025-05-09 | 1,774.79 |
| 2025-05-08 | 1,765.98 |
| 2025-05-07 | 1,721.98 |
| 2025-05-06 | 1,798.26 |
| 2025-05-02 | 1,774.79 |
| 2025-04-30 | 1,645.69 |
| 2025-04-29 | 1,616.35 |
| 2025-04-28 | 1,628.09 |
| 2025-04-25 | 1,639.83 |
| 2025-04-24 | 1,607.55 |
| 2025-04-23 | 1,607.55 |
| 2025-04-22 | 1,522.47 |
| 2025-04-17 | 1,469.66 |
| 2025-04-16 | 1,475.52 |
| 2025-04-15 | 1,554.74 |
| 2025-04-14 | 1,543.01 |
| 2025-04-11 | 1,460.85 |
| 2025-04-10 | 1,428.58 |
| 2025-04-09 | 1,396.31 |
| 2025-04-08 | 1,355.23 |
| 2025-04-07 | 1,246.68 |
| 2025-04-03 | 1,704.37 |
| 2025-04-02 | 1,848.13 |
| 2025-04-01 | 1,812.93 |
| 2025-03-31 | 1,854.00 |
| 2025-03-28 | 1,818.80 |
| 2025-03-27 | 1,851.07 |
| 2025-03-26 | 1,889.21 |
| 2025-03-25 | 1,895.08 |
| 2025-03-24 | 1,944.95 |
| 2025-03-21 | 1,683.83 |
| 2025-03-20 | 1,677.97 |
| 2025-03-19 | 1,745.45 |
| 2025-03-18 | 1,710.24 |
| 2025-03-17 | 1,636.89 |
| 2025-03-14 | 1,672.10 |
| 2025-03-13 | 1,648.63 |
| 2025-03-12 | 1,692.64 |
| 2025-03-11 | 1,742.51 |
| 2025-03-10 | 1,754.25 |
| 2025-03-07 | 1,780.65 |
| 2025-03-06 | 1,836.40 |
| 2025-03-05 | 1,719.04 |
| 2025-03-04 | 1,595.82 |
| 2025-03-03 | 1,616.35 |
| 2025-02-28 | 1,628.09 |
| 2025-02-27 | 1,760.12 |
| 2025-02-26 | 1,906.81 |
| 2025-02-25 | 2,021.24 |
| 2025-02-24 | 2,074.05 |
| 2025-02-21 | 2,338.10 |
| 2025-02-20 | 1,636.89 |
| 2025-02-19 | 1,616.35 |
| 2025-02-18 | 1,651.56 |
| 2025-02-17 | 1,631.02 |
| 2025-02-14 | 1,704.37 |
| 2025-02-13 | 1,460.85 |
| 2025-02-12 | 1,499.00 |
| 2025-02-11 | 1,410.98 |
| 2025-02-10 | 1,457.92 |
| 2025-02-07 | 1,378.70 |
| 2025-02-06 | 1,387.51 |
| 2025-02-05 | 1,346.43 |
| 2025-02-04 | 1,337.63 |
| 2025-02-03 | 1,343.50 |
| 2025-01-28 | 1,284.82 |
| 2025-01-27 | 1,314.16 |
| 2025-01-24 | 1,337.63 |
| 2025-01-23 | 1,331.76 |
| 2025-01-22 | 1,314.16 |
| 2025-01-21 | 1,322.96 |
| 2025-01-20 | 1,293.62 |
| 2025-01-17 | 1,296.55 |
| 2025-01-16 | 1,299.49 |
| 2025-01-15 | 1,281.88 |
| 2025-01-14 | 1,296.55 |
| 2025-01-13 | 1,281.88 |
| 2025-01-10 | 1,278.95 |
| 2025-01-09 | 1,308.29 |
| 2025-01-08 | 1,320.03 |
| 2025-01-07 | 1,337.63 |
| 2025-01-06 | 1,364.03 |
| 2025-01-03 | 1,352.30 |
| 2025-01-02 | 1,381.64 |
| 2024-12-31 | 1,425.65 |
| 2024-12-30 | 1,410.98 |
| 2024-12-27 | 1,437.38 |
| 2024-12-24 | 1,469.66 |
| 2024-12-23 | 1,428.58 |
| 2024-12-20 | 1,425.65 |
| 2024-12-19 | 1,425.65 |
| 2024-12-18 | 1,425.65 |
| 2024-12-17 | 1,425.65 |
| 2024-12-16 | 1,469.66 |
| 2024-12-13 | 1,472.59 |
| 2024-12-12 | 1,475.52 |
| 2024-12-11 | 1,510.73 |
| 2024-12-10 | 1,484.33 |
| 2024-12-09 | 1,540.07 |
| 2024-12-06 | 1,475.52 |
| 2024-12-05 | 1,460.85 |
| 2024-12-04 | 1,408.04 |
| 2024-12-03 | 1,399.24 |
| 2024-12-02 | 1,381.64 |
| 2024-11-29 | 1,381.64 |
| 2024-11-28 | 1,384.57 |
| 2024-11-27 | 1,390.44 |
| 2024-11-26 | 1,337.63 |
| 2024-11-25 | 1,384.57 |
| 2024-11-22 | 1,366.97 |
| 2024-11-21 | 1,372.84 |
| 2024-11-20 | 1,378.70 |
| 2024-11-19 | 1,366.97 |
| 2024-11-18 | 1,346.43 |
| 2024-11-15 | 1,343.50 |
| 2024-11-14 | 1,328.83 |
| 2024-11-13 | 1,328.83 |
| 2024-11-12 | 1,340.56 |
| 2024-11-11 | 1,267.21 |
| 2024-11-08 | 1,246.68 |
| 2024-11-07 | 1,267.21 |
| 2024-11-06 | 1,270.15 |
| 2024-11-05 | 1,264.28 |
| 2024-11-04 | 1,234.94 |
| 2024-11-01 | 1,229.07 |
| 2024-10-31 | 1,220.27 |
| 2024-10-30 | 1,220.27 |
| 2024-10-29 | 1,223.21 |
| 2024-10-28 | 1,208.54 |
| 2024-10-25 | 1,202.67 |
| 2024-10-24 | 1,179.20 |
| 2024-10-23 | 1,229.07 |
| 2024-10-22 | 1,214.40 |
| 2024-10-21 | 1,217.34 |
| 2024-10-18 | 1,237.88 |
| 2024-10-17 | 1,208.54 |
| 2024-10-16 | 1,214.40 |
| 2024-10-15 | 1,232.01 |
| 2024-10-14 | 1,240.81 |
| 2024-10-10 | 1,287.75 |
| 2024-10-09 | 1,299.49 |
| 2024-10-08 | 1,311.22 |
| 2024-10-07 | 1,393.37 |
| 2024-10-04 | 1,366.97 |
| 2024-10-03 | 1,325.89 |
| 2024-10-02 | 1,320.03 |
| 2024-09-30 | 1,273.08 |
| 2024-09-27 | 1,223.21 |
| 2024-09-26 | 1,182.13 |
| 2024-09-25 | 1,161.59 |
| 2024-09-24 | 1,158.66 |
| 2024-09-23 | 1,146.92 |
| 2024-09-20 | 1,117.58 |
| 2024-09-19 | 1,085.31 |
| 2024-09-17 | 1,132.25 |
| 2024-09-16 | 1,132.25 |
| 2024-09-13 | 1,126.39 |
| 2024-09-12 | 1,126.39 |
| 2024-09-11 | 1,123.45 |
| 2024-09-10 | 1,173.33 |
| 2024-09-09 | 1,199.73 |
| 2024-09-05 | 1,202.67 |
| 2024-09-04 | 1,190.93 |
| 2024-09-03 | 1,170.40 |
| 2024-09-02 | 1,179.20 |
| 2024-08-30 | 1,161.59 |
| 2024-08-29 | 1,161.59 |
| 2024-08-28 | 1,149.86 |
| 2024-08-27 | 1,158.66 |
| 2024-08-26 | 1,161.59 |
| 2024-08-23 | 1,143.99 |
| 2024-08-22 | 1,129.32 |
| 2024-08-21 | 1,158.66 |
| 2024-08-20 | 1,176.26 |
| 2024-08-19 | 1,146.92 |
| 2024-08-16 | 1,164.53 |
| 2024-08-15 | 1,141.06 |
| 2024-08-14 | 1,164.53 |
| 2024-08-13 | 1,158.66 |
| 2024-08-12 | 1,176.26 |
| 2024-08-09 | 1,164.53 |
| 2024-08-08 | 1,143.99 |
| 2024-08-07 | 1,141.06 |
| 2024-08-06 | 1,132.25 |
| 2024-08-05 | 1,132.25 |
| 2024-08-02 | 1,170.40 |
| 2024-08-01 | 1,167.46 |
| 2024-07-31 | 1,161.59 |
| 2024-07-30 | 1,132.25 |
| 2024-07-29 | 1,129.32 |
| 2024-07-26 | 1,132.25 |
| 2024-07-25 | 1,120.52 |
| 2024-07-24 | 1,126.39 |
| 2024-07-23 | 1,117.58 |
| 2024-07-22 | 1,126.39 |
| 2024-07-19 | 1,111.72 |
| 2024-07-18 | 1,152.79 |
| 2024-07-17 | 1,146.92 |
| 2024-07-16 | 1,152.79 |
| 2024-07-15 | 1,149.86 |
| 2024-07-12 | 1,161.59 |
| 2024-07-11 | 1,143.99 |
| 2024-07-10 | 1,141.06 |
| 2024-07-09 | 1,132.25 |
| 2024-07-08 | 1,138.12 |
| 2024-07-05 | 1,152.79 |
| 2024-07-04 | 1,155.73 |
| 2024-07-03 | 1,143.99 |
| 2024-07-02 | 1,161.59 |
| 2024-06-28 | 1,199.73 |
| 2024-06-27 | 1,167.46 |
| 2024-06-26 | 1,188.00 |
| 2024-06-25 | 1,176.26 |
| 2024-06-24 | 1,173.33 |
| 2024-06-21 | 1,211.47 |
| 2024-06-20 | 1,249.61 |
| 2024-06-19 | 1,226.14 |
| 2024-06-18 | 1,240.81 |
| 2024-06-17 | 1,205.60 |
| 2024-06-14 | 1,220.27 |
| 2024-06-13 | 1,202.67 |
| 2024-06-12 | 1,220.27 |
| 2024-06-11 | 1,205.60 |
| 2024-06-07 | 1,220.27 |
| 2024-06-06 | 1,240.81 |
| 2024-06-05 | 1,227.02 |
| 2024-06-04 | 1,229.80 |
| 2024-06-03 | 1,224.24 |
| 2024-05-31 | 1,179.82 |
| 2024-05-30 | 1,185.38 |
| 2024-05-29 | 1,213.14 |
| 2024-05-28 | 1,249.23 |
| 2024-05-27 | 1,246.45 |
| 2024-05-24 | 1,238.12 |
| 2024-05-23 | 1,257.56 |
| 2024-05-22 | 1,249.23 |
| 2024-05-21 | 1,204.81 |
| 2024-05-20 | 1,268.66 |
| 2024-05-17 | 1,246.45 |
| 2024-05-16 | 1,263.11 |
| 2024-05-14 | 1,310.31 |
| 2024-05-13 | 1,329.74 |
| 2024-05-10 | 1,315.86 |
| 2024-05-09 | 1,324.19 |
| 2024-05-08 | 1,288.10 |
| 2024-05-07 | 1,288.10 |
| 2024-05-06 | 1,290.87 |
| 2024-05-03 | 1,313.08 |
| 2024-05-02 | 1,293.65 |
| 2024-04-30 | 1,288.10 |
| 2024-04-29 | 1,282.54 |
| 2024-04-26 | 1,288.10 |
| 2024-04-25 | 1,252.01 |
| 2024-04-24 | 1,263.11 |
| 2024-04-23 | 1,213.14 |
| 2024-04-22 | 1,224.24 |
| 2024-04-19 | 1,196.48 |
| 2024-04-18 | 1,218.69 |
| 2024-04-17 | 1,202.03 |
| 2024-04-16 | 1,207.59 |
| 2024-04-15 | 1,224.24 |
| 2024-04-12 | 1,224.24 |
| 2024-04-11 | 1,227.02 |
| 2024-04-10 | 1,218.69 |
| 2024-04-09 | 1,204.81 |
| 2024-04-08 | 1,163.17 |
| 2024-04-05 | 1,227.02 |
| 2024-04-03 | 1,157.62 |
| 2024-04-02 | 1,102.09 |
| 2024-03-28 | 1,063.22 |
| 2024-03-27 | 1,052.12 |
| 2024-03-26 | 1,052.12 |
| 2024-03-25 | 1,029.91 |
| 2024-03-22 | 1,052.12 |
| 2024-03-21 | 1,077.11 |
| 2024-03-20 | 1,041.02 |
| 2024-03-19 | 1,068.78 |
| 2024-03-18 | 1,035.46 |
| 2024-03-15 | 1,029.91 |
| 2024-03-14 | 1,029.91 |
| 2024-03-13 | 1,041.02 |
| 2024-03-12 | 1,052.12 |
| 2024-03-11 | 1,029.91 |
| 2024-03-08 | 1,010.48 |
| 2024-03-07 | 1,024.36 |
| 2024-03-06 | 1,010.48 |
| 2024-03-05 | 1,010.48 |
| 2024-03-04 | 1,018.81 |
| 2024-03-01 | 1,029.91 |
| 2024-02-29 | 1,038.24 |
| 2024-02-28 | 1,038.24 |
| 2024-02-27 | 1,068.78 |
| 2024-02-26 | 1,085.43 |
| 2024-02-23 | 1,110.42 |
| 2024-02-22 | 1,110.42 |
| 2024-02-21 | 1,104.87 |
| 2024-02-20 | 1,099.32 |
| 2024-02-19 | 1,099.32 |
| 2024-02-16 | 1,090.99 |
| 2024-02-15 | 1,077.11 |
| 2024-02-14 | 1,068.78 |
| 2024-02-09 | 1,093.76 |
| 2024-02-08 | 1,082.66 |
| 2024-02-07 | 1,071.55 |
| 2024-02-06 | 1,079.88 |
| 2024-02-05 | 1,066.00 |
| 2024-02-02 | 1,063.22 |
| 2024-02-01 | 1,077.11 |
| 2024-01-31 | 1,068.78 |
| 2024-01-30 | 1,052.12 |
| 2024-01-29 | 1,118.75 |
| 2024-01-26 | 1,124.30 |
| 2024-01-25 | 1,110.42 |
| 2024-01-24 | 1,104.87 |
| 2024-01-23 | 1,093.76 |
| 2024-01-22 | 1,074.33 |
| 2024-01-19 | 1,102.09 |
| 2024-01-18 | 1,093.76 |
| 2024-01-17 | 1,074.33 |
| 2024-01-16 | 1,135.41 |
| 2024-01-15 | 1,127.08 |
| 2024-01-12 | 1,143.73 |
| 2024-01-11 | 1,115.97 |
| 2024-01-10 | 1,079.88 |
| 2024-01-09 | 1,110.42 |
| 2024-01-08 | 1,102.09 |
| 2024-01-05 | 1,135.41 |
| 2024-01-04 | 1,118.75 |
| 2024-01-03 | 1,113.20 |
| 2024-01-02 | 1,138.18 |
| 2023-12-29 | 1,121.52 |
| 2023-12-28 | 1,124.30 |
| 2023-12-27 | 1,099.32 |
| 2023-12-22 | 1,093.76 |
| 2023-12-21 | 1,113.20 |
| 2023-12-20 | 1,085.43 |
| 2023-12-19 | 1,060.45 |
| 2023-12-18 | 1,043.79 |
| 2023-12-15 | 1,071.55 |
| 2023-12-14 | 1,054.90 |
| 2023-12-13 | 1,007.70 |
| 2023-12-12 | 1,038.24 |
| 2023-12-11 | 996.60 |
| 2023-12-08 | 993.82 |
| 2023-12-07 | 974.39 |
| 2023-12-06 | 974.39 |
| 2023-12-05 | 971.61 |
| 2023-12-04 | 982.72 |
| 2023-12-01 | 974.39 |
| 2023-11-30 | 968.83 |
| 2023-11-29 | 954.95 |
| 2023-11-28 | 974.39 |
| 2023-11-27 | 968.83 |
| 2023-11-24 | 982.72 |
| 2023-11-23 | 996.60 |
| 2023-11-22 | 988.27 |
| 2023-11-21 | 1,002.15 |
| 2023-11-20 | 993.82 |
| 2023-11-17 | 982.72 |
| 2023-11-16 | 996.60 |
| 2023-11-15 | 1,010.48 |
| 2023-11-14 | 1,002.15 |
| 2023-11-13 | 999.37 |
| 2023-11-10 | 979.94 |
| 2023-11-09 | 977.16 |
| 2023-11-08 | 996.60 |
| 2023-11-07 | 996.60 |
| 2023-11-06 | 1,004.92 |
| 2023-11-03 | 1,010.48 |
| 2023-11-02 | 999.37 |
| 2023-11-01 | 1,013.25 |
| 2023-10-31 | 996.60 |
| 2023-10-30 | 1,010.48 |
| 2023-10-27 | 1,010.48 |
| 2023-10-26 | 1,010.48 |
| 2023-10-25 | 1,002.15 |
| 2023-10-24 | 1,010.48 |
| 2023-10-20 | 1,024.36 |
| 2023-10-19 | 1,035.46 |
| 2023-10-18 | 1,029.91 |
| 2023-10-17 | 1,052.12 |
| 2023-10-16 | 1,046.57 |
| 2023-10-13 | 1,060.45 |
| 2023-10-12 | 1,121.52 |
| 2023-10-11 | 1,115.97 |
| 2023-10-10 | 1,085.43 |
| 2023-10-09 | 1,077.11 |
| 2023-10-06 | 1,060.45 |
| 2023-10-05 | 1,066.00 |
| 2023-10-04 | 1,066.00 |
| 2023-10-03 | 1,038.24 |
| 2023-09-29 | 1,121.52 |
| 2023-09-28 | 1,090.99 |
| 2023-09-27 | 1,079.88 |
| 2023-09-26 | 1,085.43 |
| 2023-09-25 | 1,079.88 |
| 2023-09-22 | 1,079.88 |
| 2023-09-21 | 1,066.00 |
| 2023-09-20 | 1,066.00 |
| 2023-09-19 | 1,066.00 |
| 2023-09-18 | 1,071.55 |
| 2023-09-15 | 1,074.33 |
| 2023-09-14 | 1,066.00 |
| 2023-09-13 | 1,066.00 |
| 2023-09-12 | 1,054.90 |
| 2023-09-11 | 1,054.90 |
| 2023-09-07 | 1,057.67 |
| 2023-09-06 | 1,071.55 |
| 2023-09-05 | 1,052.12 |
| 2023-09-04 | 1,043.79 |
| 2023-08-31 | 1,032.69 |
| 2023-08-30 | 1,010.48 |
| 2023-08-29 | 1,021.58 |
| 2023-08-28 | 1,010.48 |
| 2023-08-25 | 996.60 |
| 2023-08-24 | 1,002.15 |
| 2023-08-23 | 988.27 |
| 2023-08-22 | 982.72 |
| 2023-08-21 | 941.07 |
| 2023-08-18 | 977.16 |
| 2023-08-17 | 982.72 |
| 2023-08-16 | 985.49 |
| 2023-08-15 | 968.83 |
| 2023-08-14 | 982.72 |
| 2023-08-11 | 982.72 |
| 2023-08-10 | 1,013.25 |
| 2023-08-09 | 979.94 |
| 2023-08-08 | 968.83 |
| 2023-08-07 | 974.39 |
| 2023-08-04 | 988.27 |
| 2023-08-03 | 957.73 |
| 2023-08-02 | 952.18 |
| 2023-08-01 | 971.61 |
| 2023-07-31 | 996.60 |
| 2023-07-28 | 1,010.48 |
| 2023-07-27 | 977.16 |
| 2023-07-26 | 968.83 |
| 2023-07-25 | 982.72 |
| 2023-07-24 | 968.83 |
| 2023-07-21 | 996.60 |
| 2023-07-20 | 1,027.13 |
| 2023-07-19 | 1,035.46 |
| 2023-07-18 | 1,032.69 |
| 2023-07-14 | 1,060.45 |
| 2023-07-13 | 1,013.25 |
| 2023-07-12 | 996.60 |
| 2023-07-11 | 1,004.92 |
| 2023-07-10 | 1,002.15 |
| 2023-07-07 | 1,021.58 |
| 2023-07-06 | 1,032.69 |
| 2023-07-05 | 1,038.24 |
| 2023-07-04 | 1,043.79 |
| 2023-07-03 | 1,038.24 |
| 2023-06-30 | 1,018.81 |
| 2023-06-29 | 1,007.70 |
| 2023-06-28 | 1,035.46 |
| 2023-06-27 | 1,010.48 |
| 2023-06-26 | 1,002.15 |
| 2023-06-23 | 1,018.81 |
| 2023-06-21 | 1,021.58 |
| 2023-06-20 | 1,016.03 |
| 2023-06-19 | 1,038.24 |
| 2023-06-16 | 1,054.90 |
| 2023-06-15 | 1,049.34 |
| 2023-06-14 | 1,027.13 |
| 2023-06-13 | 1,052.12 |
| 2023-06-12 | 1,032.69 |
| 2023-06-09 | 1,024.36 |
| 2023-06-08 | 1,038.24 |
| 2023-06-07 | 1,029.91 |
| 2023-06-06 | 1,046.57 |
| 2023-06-05 | 1,029.91 |
| 2023-06-02 | 1,029.91 |
| 2023-06-01 | 1,007.70 |
| 2023-05-31 | 1,004.92 |
| 2023-05-30 | 1,029.91 |
| 2023-05-29 | 1,013.92 |
| 2023-05-25 | 1,005.93 |
| 2023-05-24 | 1,005.93 |
| 2023-05-23 | 1,021.92 |
| 2023-05-22 | 1,019.25 |
| 2023-05-19 | 1,069.88 |
| 2023-05-18 | 1,075.21 |
| 2023-05-17 | 1,045.90 |
| 2023-05-16 | 1,075.21 |
| 2023-05-15 | 1,061.89 |
| 2023-05-12 | 1,056.56 |
| 2023-05-11 | 1,067.22 |
| 2023-05-10 | 1,072.55 |
| 2023-05-09 | 1,067.22 |
| 2023-05-08 | 1,069.88 |
| 2023-05-05 | 1,059.22 |
| 2023-05-04 | 1,075.21 |
| 2023-05-03 | 1,059.22 |
| 2023-05-02 | 1,059.22 |
| 2023-04-28 | 1,099.20 |
| 2023-04-27 | 1,043.23 |
| 2023-04-26 | 1,043.23 |
| 2023-04-25 | 1,016.59 |
| 2023-04-24 | 1,019.25 |
| 2023-04-21 | 1,037.91 |
| 2023-04-20 | 1,072.55 |
| 2023-04-19 | 1,067.22 |
| 2023-04-18 | 1,088.54 |
| 2023-04-17 | 1,072.55 |
| 2023-04-14 | 1,083.21 |
| 2023-04-13 | 1,053.89 |
| 2023-04-12 | 1,069.88 |
| 2023-04-11 | 1,064.55 |
| 2023-04-06 | 1,101.86 |
| 2023-04-04 | 1,101.86 |
| 2023-04-03 | 1,099.20 |
| 2023-03-31 | 1,125.85 |
| 2023-03-30 | 1,101.86 |
| 2023-03-29 | 1,141.84 |
| 2023-03-28 | 1,115.19 |
| 2023-03-27 | 1,115.19 |
| 2023-03-24 | 1,155.16 |
| 2023-03-23 | 1,155.16 |
| 2023-03-22 | 1,125.85 |
| 2023-03-21 | 1,112.52 |
| 2023-03-20 | 1,104.53 |
| 2023-03-17 | 1,104.53 |
| 2023-03-16 | 1,093.87 |
| 2023-03-15 | 1,085.87 |
| 2023-03-14 | 1,045.90 |
| 2023-03-13 | 1,117.85 |
| 2023-03-10 | 1,096.53 |
| 2023-03-09 | 1,072.55 |
| 2023-03-08 | 1,088.54 |
| 2023-03-07 | 1,125.85 |
| 2023-03-06 | 1,181.81 |
| 2023-03-03 | 1,165.82 |
| 2023-03-02 | 1,168.48 |
| 2023-03-01 | 1,165.82 |
| 2023-02-28 | 1,107.19 |
| 2023-02-27 | 1,139.17 |
| 2023-02-24 | 1,133.84 |
| 2023-02-23 | 1,104.53 |
| 2023-02-22 | 1,093.87 |
| 2023-02-21 | 1,115.19 |
| 2023-02-20 | 1,125.85 |
| 2023-02-17 | 1,112.52 |
| 2023-02-16 | 1,125.85 |
| 2023-02-15 | 1,147.17 |
| 2023-02-14 | 1,152.49 |
| 2023-02-13 | 1,157.82 |
| 2023-02-10 | 1,179.14 |
| 2023-02-09 | 1,243.10 |
| 2023-02-08 | 1,227.11 |
| 2023-02-07 | 1,179.14 |
| 2023-02-06 | 1,165.82 |
| 2023-02-03 | 1,195.13 |
| 2023-02-02 | 1,235.11 |
| 2023-02-01 | 1,224.45 |
| 2023-01-31 | 1,205.79 |
| 2023-01-30 | 1,192.47 |
| 2023-01-27 | 1,203.13 |
| 2023-01-26 | 1,224.45 |
| 2023-01-20 | 1,197.80 |
| 2023-01-19 | 1,179.14 |
| 2023-01-18 | 1,181.81 |
| 2023-01-17 | 1,192.47 |
| 2023-01-16 | 1,197.80 |
| 2023-01-13 | 1,189.80 |
| 2023-01-12 | 1,152.49 |
| 2023-01-11 | 1,176.48 |
| 2023-01-10 | 1,192.47 |
| 2023-01-09 | 1,187.14 |
| 2023-01-06 | 1,184.47 |
| 2023-01-05 | 1,133.84 |
| 2023-01-04 | 1,104.53 |
| 2023-01-03 | 1,120.52 |
| 2022-12-30 | 1,099.20 |
| 2022-12-29 | 1,059.22 |
| 2022-12-28 | 1,067.22 |
| 2022-12-23 | 1,045.90 |
| 2022-12-22 | 992.60 |
| 2022-12-21 | 987.27 |
| 2022-12-20 | 997.93 |
| 2022-12-19 | 1,008.59 |
| 2022-12-16 | 1,040.57 |
| 2022-12-15 | 1,021.92 |
| 2022-12-14 | 1,045.90 |
| 2022-12-13 | 995.27 |
| 2022-12-12 | 1,024.58 |
| 2022-12-09 | 1,085.87 |
| 2022-12-08 | 1,077.88 |
| 2022-12-07 | 1,072.55 |
| 2022-12-06 | 1,091.20 |
| 2022-12-05 | 1,120.52 |
| 2022-12-02 | 1,053.89 |
| 2022-12-01 | 1,045.90 |
| 2022-11-30 | 1,024.58 |
| 2022-11-29 | 971.28 |
| 2022-11-28 | 917.99 |
| 2022-11-25 | 931.31 |
| 2022-11-24 | 944.63 |
| 2022-11-23 | 941.97 |
| 2022-11-22 | 955.29 |
| 2022-11-21 | 965.95 |
| 2022-11-18 | 984.61 |
| 2022-11-17 | 1,016.59 |
| 2022-11-16 | 1,005.93 |
| 2022-11-15 | 1,035.24 |
| 2022-11-14 | 1,016.59 |
| 2022-11-11 | 981.94 |
| 2022-11-10 | 965.95 |
| 2022-11-09 | 995.27 |
| 2022-11-08 | 1,011.26 |
| 2022-11-07 | 1,043.23 |
| 2022-11-04 | 1,003.26 |
| 2022-11-03 | 963.29 |
| 2022-11-02 | 976.61 |
| 2022-11-01 | 917.99 |
| 2022-10-31 | 904.66 |
| 2022-10-28 | 886.01 |
| 2022-10-27 | 979.28 |
| 2022-10-26 | 965.95 |
| 2022-10-25 | 952.63 |
| 2022-10-24 | 925.98 |
| 2022-10-21 | 1,003.26 |
| 2022-10-20 | 987.27 |
| 2022-10-19 | 971.28 |
| 2022-10-18 | 1,003.26 |
| 2022-10-17 | 992.60 |
| 2022-10-14 | 989.94 |
| 2022-10-13 | 947.30 |
| 2022-10-12 | 963.29 |
| 2022-10-11 | 899.33 |
| 2022-10-10 | 973.95 |
| 2022-10-07 | 1,027.25 |
| 2022-10-06 | 1,040.57 |
| 2022-10-05 | 1,099.20 |
| 2022-10-03 | 1,040.57 |
| 2022-09-30 | 1,072.55 |
| 2022-09-29 | 1,061.89 |
| 2022-09-28 | 1,045.90 |
| 2022-09-27 | 1,072.55 |
| 2022-09-26 | 1,099.20 |
| 2022-09-23 | 1,109.86 |
| 2022-09-22 | 1,107.19 |
| 2022-09-21 | 1,160.49 |
| 2022-09-20 | 1,203.13 |
| 2022-09-19 | 1,205.79 |
| 2022-09-16 | 1,200.46 |
| 2022-09-15 | 1,221.78 |
| 2022-09-14 | 1,221.78 |
| 2022-09-13 | 1,277.74 |
| 2022-09-09 | 1,269.75 |
| 2022-09-08 | 1,232.44 |
| 2022-09-07 | 1,280.41 |
| 2022-09-06 | 1,235.11 |
| 2022-09-05 | 1,293.73 |
| 2022-09-02 | 1,253.76 |
| 2022-09-01 | 1,280.41 |
| 2022-08-31 | 1,285.74 |
| 2022-08-30 | 1,232.44 |
| 2022-08-29 | 1,237.77 |
| 2022-08-26 | 1,312.39 |
| 2022-08-25 | 1,344.37 |
| 2022-08-24 | 1,341.70 |
| 2022-08-23 | 1,336.37 |
| 2022-08-22 | 1,323.05 |
| 2022-08-19 | 1,371.02 |
| 2022-08-18 | 1,373.68 |
| 2022-08-17 | 1,413.65 |
| 2022-08-16 | 1,347.03 |
| 2022-08-15 | 1,312.39 |
| 2022-08-12 | 1,299.06 |
| 2022-08-11 | 1,323.05 |
| 2022-08-10 | 1,301.73 |
| 2022-08-09 | 1,325.71 |
| 2022-08-08 | 1,325.71 |
| 2022-08-05 | 1,365.69 |
| 2022-08-04 | 1,299.06 |
| 2022-08-03 | 1,296.40 |
| 2022-08-02 | 1,339.04 |
| 2022-08-01 | 1,445.63 |
| 2022-07-29 | 1,498.93 |
| 2022-07-28 | 1,501.59 |
| 2022-07-27 | 1,520.25 |
| 2022-07-26 | 1,570.88 |
| 2022-07-25 | 1,533.57 |
| 2022-07-22 | 1,581.54 |
| 2022-07-21 | 1,584.21 |
| 2022-07-20 | 1,549.56 |
| 2022-07-19 | 1,525.58 |
| 2022-07-18 | 1,514.92 |
| 2022-07-15 | 1,517.58 |
| 2022-07-14 | 1,528.24 |
| 2022-07-13 | 1,514.92 |
| 2022-07-12 | 1,520.25 |
| 2022-07-11 | 1,520.25 |
| 2022-07-08 | 1,520.25 |
| 2022-07-07 | 1,530.91 |
| 2022-07-06 | 1,530.91 |
| 2022-07-05 | 1,498.93 |
| 2022-07-04 | 1,512.25 |
| 2022-06-30 | 1,573.55 |
| 2022-06-29 | 1,578.88 |
| 2022-06-28 | 1,586.87 |
| 2022-06-27 | 1,592.20 |
| 2022-06-24 | 1,517.58 |
| 2022-06-23 | 1,498.93 |
| 2022-06-22 | 1,498.93 |
| 2022-06-21 | 1,578.88 |
| 2022-06-20 | 1,528.24 |
| 2022-06-17 | 1,578.88 |
| 2022-06-16 | 1,525.58 |
| 2022-06-15 | 1,485.61 |
| 2022-06-14 | 1,506.92 |
| 2022-06-13 | 1,488.27 |
| 2022-06-10 | 1,509.59 |
| 2022-06-09 | 1,498.93 |
| 2022-06-08 | 1,536.24 |
| 2022-06-07 | 1,525.58 |
| 2022-06-06 | 1,522.91 |
| 2022-06-02 | 1,536.24 |
| 2022-06-01 | 1,522.91 |
| 2022-05-31 | 1,552.23 |
| 2022-05-30 | 1,524.14 |
| 2022-05-27 | 1,488.39 |
| 2022-05-26 | 1,485.83 |
| 2022-05-25 | 1,519.03 |
| 2022-05-24 | 1,539.46 |
| 2022-05-23 | 1,590.53 |
| 2022-05-20 | 1,521.58 |
| 2022-05-19 | 1,534.35 |
| 2022-05-18 | 1,547.12 |
| 2022-05-17 | 1,542.01 |
| 2022-05-16 | 1,513.92 |
| 2022-05-13 | 1,496.05 |
| 2022-05-12 | 1,470.51 |
| 2022-05-11 | 1,513.92 |
| 2022-05-10 | 1,511.37 |
| 2022-05-06 | 1,577.76 |
| 2022-05-05 | 1,575.21 |
| 2022-05-04 | 1,610.96 |
| 2022-05-03 | 1,641.61 |
| 2022-04-29 | 1,636.50 |
| 2022-04-28 | 1,623.73 |
| 2022-04-27 | 1,616.07 |
| 2022-04-26 | 1,610.96 |
| 2022-04-25 | 1,616.07 |
| 2022-04-22 | 1,662.04 |
| 2022-04-21 | 1,639.05 |
| 2022-04-20 | 1,692.68 |
| 2022-04-19 | 1,695.23 |
| 2022-04-14 | 1,700.34 |
| 2022-04-13 | 1,690.13 |
| 2022-04-12 | 1,690.13 |
| 2022-04-11 | 1,682.46 |
| 2022-04-08 | 1,718.22 |
| 2022-04-07 | 1,743.75 |
| 2022-04-06 | 1,764.18 |
| 2022-04-04 | 1,805.04 |
| 2022-04-01 | 1,718.22 |
| 2022-03-31 | 1,784.61 |
| 2022-03-30 | 1,805.04 |
| 2022-03-29 | 1,789.72 |
| 2022-03-28 | 1,787.17 |
| 2022-03-25 | 1,856.11 |
| 2022-03-24 | 1,935.28 |
| 2022-03-23 | 1,917.40 |
| 2022-03-22 | 1,904.63 |
| 2022-03-21 | 1,894.42 |
| 2022-03-18 | 1,886.76 |
| 2022-03-17 | 1,866.33 |
| 2022-03-16 | 1,728.43 |
| 2022-03-15 | 1,662.04 |
| 2022-03-14 | 1,764.18 |
| 2022-03-11 | 1,886.76 |
| 2022-03-10 | 1,802.49 |
| 2022-03-09 | 1,789.72 |
| 2022-03-08 | 1,840.79 |
| 2022-03-07 | 1,871.44 |
| 2022-03-04 | 1,917.40 |
| 2022-03-03 | 1,948.05 |
| 2022-03-02 | 1,937.83 |
| 2022-03-01 | 1,994.01 |
| 2022-02-28 | 1,953.15 |
| 2022-02-25 | 1,981.24 |
| 2022-02-24 | 1,917.40 |
| 2022-02-23 | 2,001.67 |
| 2022-02-22 | 1,942.94 |
| 2022-02-21 | 1,963.37 |
| 2022-02-18 | 1,958.26 |
| 2022-02-17 | 1,973.58 |
| 2022-02-16 | 1,994.01 |
| 2022-02-15 | 2,006.78 |
| 2022-02-14 | 1,950.60 |
| 2022-02-11 | 1,965.92 |
| 2022-02-10 | 1,948.05 |
| 2022-02-09 | 1,981.24 |
| 2022-02-08 | 1,871.44 |
| 2022-02-07 | 1,871.44 |
| 2022-02-04 | 1,904.63 |
| 2022-01-31 | 1,866.33 |
| 2022-01-28 | 1,815.26 |
| 2022-01-27 | 1,761.63 |
| 2022-01-26 | 1,761.63 |
| 2022-01-25 | 1,733.54 |
| 2022-01-24 | 1,748.86 |
| 2022-01-21 | 1,718.22 |
| 2022-01-20 | 1,697.79 |
| 2022-01-19 | 1,700.34 |
| 2022-01-18 | 1,718.22 |
| 2022-01-17 | 1,690.13 |
| 2022-01-14 | 1,708.00 |
| 2022-01-13 | 1,702.89 |
| 2022-01-12 | 1,725.88 |
| 2022-01-11 | 1,679.91 |
| 2022-01-10 | 1,695.23 |
| 2022-01-07 | 1,700.34 |
| 2022-01-06 | 1,702.89 |
| 2022-01-05 | 1,702.89 |
| 2022-01-04 | 1,720.77 |
| 2022-01-03 | 1,713.11 |
| 2021-12-31 | 1,766.74 |
| 2021-12-30 | 1,710.56 |
| 2021-12-29 | 1,656.93 |
| 2021-12-28 | 1,667.14 |
| 2021-12-24 | 1,687.57 |
| 2021-12-23 | 1,692.68 |
| 2021-12-22 | 1,651.82 |
| 2021-12-21 | 1,654.37 |
| 2021-12-20 | 1,610.96 |
| 2021-12-17 | 1,677.36 |
| 2021-12-16 | 1,695.23 |
| 2021-12-15 | 1,710.56 |
| 2021-12-14 | 1,700.34 |
| 2021-12-13 | 1,708.00 |
| 2021-12-10 | 1,715.66 |
| 2021-12-09 | 1,700.34 |
| 2021-12-08 | 1,708.00 |
| 2021-12-07 | 1,700.34 |
| 2021-12-06 | 1,674.80 |
| 2021-12-03 | 1,664.59 |
| 2021-12-02 | 1,687.57 |
| 2021-12-01 | 1,715.66 |
| 2021-11-30 | 1,682.46 |
| 2021-11-29 | 1,687.57 |
| 2021-11-26 | 1,710.56 |
| 2021-11-25 | 1,782.06 |
| 2021-11-24 | 1,771.84 |
| 2021-11-23 | 1,807.59 |
| 2021-11-22 | 1,845.90 |
| 2021-11-19 | 1,838.24 |
| 2021-11-18 | 1,861.22 |
| 2021-11-17 | 1,884.21 |
| 2021-11-16 | 1,904.63 |
| 2021-11-15 | 1,889.31 |
| 2021-11-12 | 1,861.22 |
| 2021-11-11 | 1,764.18 |
| 2021-11-10 | 1,776.95 |
| 2021-11-09 | 1,751.41 |
| 2021-11-08 | 1,725.88 |
| 2021-11-05 | 1,748.86 |
| 2021-11-04 | 1,710.56 |
| 2021-11-03 | 1,692.68 |
| 2021-11-02 | 1,713.11 |
| 2021-11-01 | 1,789.72 |
| 2021-10-29 | 1,782.06 |
| 2021-10-28 | 1,741.20 |
| 2021-10-27 | 1,766.74 |
| 2021-10-26 | 1,776.95 |
| 2021-10-25 | 1,764.18 |
| 2021-10-22 | 1,751.41 |
| 2021-10-21 | 1,738.65 |
| 2021-10-20 | 1,756.52 |
| 2021-10-19 | 1,771.84 |
| 2021-10-18 | 1,738.65 |
| 2021-10-15 | 1,761.63 |
| 2021-10-12 | 1,713.11 |
| 2021-10-11 | 1,713.11 |
| 2021-10-08 | 1,725.88 |
| 2021-10-07 | 1,677.36 |
| 2021-10-06 | 1,669.70 |
| 2021-10-05 | 1,672.25 |
| 2021-10-04 | 1,687.57 |
| 2021-09-30 | 1,690.13 |
| 2021-09-29 | 1,639.05 |
| 2021-09-28 | 1,682.46 |
| 2021-09-27 | 1,674.80 |
| 2021-09-24 | 1,700.34 |
| 2021-09-23 | 1,728.43 |
| 2021-09-21 | 1,692.68 |
| 2021-09-20 | 1,662.04 |
| 2021-09-17 | 1,730.98 |
| 2021-09-16 | 1,656.93 |
| 2021-09-15 | 1,700.34 |
| 2021-09-14 | 1,751.41 |
| 2021-09-13 | 1,730.98 |
| 2021-09-10 | 1,718.22 |
| 2021-09-09 | 1,713.11 |
| 2021-09-08 | 1,723.32 |
| 2021-09-07 | 1,715.66 |
| 2021-09-06 | 1,784.61 |
| 2021-09-03 | 1,697.79 |
| 2021-09-02 | 1,730.98 |
| 2021-09-01 | 1,725.88 |
| 2021-08-31 | 1,771.84 |
| 2021-08-30 | 1,672.25 |
| 2021-08-27 | 1,664.59 |
| 2021-08-26 | 1,605.85 |
| 2021-08-25 | 1,636.50 |
| 2021-08-24 | 1,577.76 |
| 2021-08-23 | 1,519.03 |
| 2021-08-20 | 1,450.08 |
| 2021-08-19 | 1,483.28 |
| 2021-08-18 | 1,521.58 |
| 2021-08-17 | 1,483.28 |
| 2021-08-16 | 1,457.74 |
| 2021-08-13 | 1,483.28 |
| 2021-08-12 | 1,516.48 |
| 2021-08-11 | 1,549.67 |
| 2021-08-10 | 1,552.23 |
| 2021-08-09 | 1,534.35 |
| 2021-08-06 | 1,524.14 |
| 2021-08-05 | 1,506.26 |
| 2021-08-04 | 1,529.24 |
| 2021-08-03 | 1,536.91 |
| 2021-08-02 | 1,529.24 |
| 2021-07-30 | 1,483.28 |
| 2021-07-29 | 1,480.72 |
| 2021-07-28 | 1,419.44 |
| 2021-07-27 | 1,355.59 |
| 2021-07-26 | 1,427.10 |
| 2021-07-23 | 1,460.30 |
| 2021-07-22 | 1,480.72 |
| 2021-07-21 | 1,432.20 |
| 2021-07-20 | 1,467.96 |
| 2021-07-19 | 1,483.28 |
| 2021-07-16 | 1,562.44 |
| 2021-07-15 | 1,595.64 |
| 2021-07-14 | 1,582.87 |
| 2021-07-13 | 1,636.50 |
| 2021-07-12 | 1,552.23 |
| 2021-07-09 | 1,616.07 |
| 2021-07-08 | 1,639.05 |
| 2021-07-07 | 1,649.27 |
| 2021-07-06 | 1,626.28 |
| 2021-07-05 | 1,626.28 |
| 2021-07-02 | 1,603.30 |
| 2021-06-30 | 1,501.15 |
| 2021-06-29 | 1,516.48 |
| 2021-06-28 | 1,536.91 |
| 2021-06-25 | 1,567.55 |
| 2021-06-24 | 1,521.58 |
| 2021-06-23 | 1,534.35 |
| 2021-06-22 | 1,552.23 |
| 2021-06-21 | 1,531.80 |
| 2021-06-18 | 1,565.00 |
| 2021-06-17 | 1,575.21 |
| 2021-06-16 | 1,572.66 |
| 2021-06-15 | 1,598.19 |
| 2021-06-11 | 1,636.50 |
| 2021-06-10 | 1,608.41 |
| 2021-06-09 | 1,623.73 |
| 2021-06-08 | 1,636.50 |
| 2021-06-07 | 1,651.82 |
| 2021-06-04 | 1,659.48 |
| 2021-06-03 | 1,708.00 |
| 2021-06-02 | 1,708.00 |
| 2021-06-01 | 1,794.83 |
| 2021-05-31 | 1,776.95 |
| 2021-05-28 | 1,779.50 |
| 2021-05-27 | 1,824.14 |
| 2021-05-26 | 1,816.70 |
| 2021-05-25 | 1,804.30 |
| 2021-05-24 | 1,744.79 |
| 2021-05-21 | 1,697.68 |
| 2021-05-20 | 1,700.16 |
| 2021-05-18 | 1,717.52 |
| 2021-05-17 | 1,702.64 |
| 2021-05-14 | 1,658.01 |
| 2021-05-13 | 1,596.02 |
| 2021-05-12 | 1,695.20 |
| 2021-05-11 | 1,670.40 |
| 2021-05-10 | 1,702.64 |
| 2021-05-07 | 1,697.68 |
| 2021-05-06 | 1,764.63 |
| 2021-05-05 | 1,742.31 |
| 2021-05-04 | 1,804.30 |
| 2021-05-03 | 1,762.15 |
| 2021-04-30 | 1,806.78 |
| 2021-04-29 | 1,839.01 |
| 2021-04-28 | 1,841.49 |
| 2021-04-27 | 1,829.10 |
| 2021-04-26 | 1,846.45 |
| 2021-04-23 | 1,692.72 |
| 2021-04-22 | 1,784.46 |
| 2021-04-21 | 1,722.47 |
| 2021-04-20 | 1,734.87 |
| 2021-04-19 | 1,734.87 |
| 2021-04-16 | 1,682.80 |
| 2021-04-15 | 1,596.02 |
| 2021-04-14 | 1,625.77 |
| 2021-04-13 | 1,665.44 |
| 2021-04-12 | 1,633.21 |
| 2021-04-09 | 1,667.92 |
| 2021-04-08 | 1,722.47 |
| 2021-04-07 | 1,722.47 |
| 2021-04-01 | 1,710.08 |
| 2021-03-31 | 1,653.05 |
| 2021-03-30 | 1,720.00 |
| 2021-03-29 | 1,722.47 |
| 2021-03-26 | 1,667.92 |
| 2021-03-25 | 1,561.30 |
| 2021-03-24 | 1,563.78 |
| 2021-03-23 | 1,658.01 |
| 2021-03-22 | 1,591.06 |
| 2021-03-19 | 1,623.29 |
| 2021-03-18 | 1,633.21 |
| 2021-03-17 | 1,620.81 |
| 2021-03-16 | 1,628.25 |
| 2021-03-15 | 1,566.26 |
| 2021-03-12 | 1,588.58 |
| 2021-03-11 | 1,566.26 |
| 2021-03-10 | 1,516.67 |
| 2021-03-09 | 1,481.96 |
| 2021-03-08 | 1,491.88 |
| 2021-03-05 | 1,563.78 |
| 2021-03-04 | 1,588.58 |
| 2021-03-03 | 1,732.39 |
| 2021-03-02 | 1,695.20 |
| 2021-03-01 | 1,705.12 |
| 2021-02-26 | 1,625.77 |
| 2021-02-25 | 1,739.83 |
| 2021-02-24 | 1,715.04 |
| 2021-02-23 | 1,834.05 |
| 2021-02-22 | 1,873.73 |
| 2021-02-19 | 2,007.62 |
| 2021-02-18 | 2,024.98 |
| 2021-02-17 | 2,067.13 |
| 2021-02-16 | 2,106.81 |
| 2021-02-11 | 2,032.42 |
| 2021-02-10 | 2,024.98 |
| 2021-02-09 | 1,915.88 |
| 2021-02-08 | 1,747.27 |
| 2021-02-05 | 1,697.68 |
| 2021-02-04 | 1,685.28 |
| 2021-02-03 | 1,685.28 |
| 2021-02-02 | 1,620.81 |
| 2021-02-01 | 1,610.89 |
| 2021-01-29 | 1,581.14 |
| 2021-01-28 | 1,546.43 |
| 2021-01-27 | 1,625.77 |
| 2021-01-26 | 1,610.89 |
| 2021-01-25 | 1,672.88 |
| 2021-01-22 | 1,670.40 |
| 2021-01-21 | 1,814.22 |
| 2021-01-20 | 1,710.08 |
| 2021-01-19 | 1,670.40 |
| 2021-01-18 | 1,705.12 |
| 2021-01-15 | 1,655.53 |
| 2021-01-14 | 1,672.88 |
| 2021-01-13 | 1,744.79 |
| 2021-01-12 | 1,734.87 |
| 2021-01-11 | 1,605.94 |
| 2021-01-08 | 1,650.57 |
| 2021-01-07 | 1,623.29 |
| 2021-01-06 | 1,685.28 |
| 2021-01-05 | 1,648.09 |
| 2021-01-04 | 1,598.50 |
| 2020-12-31 | 1,477.00 |
| 2020-12-30 | 1,499.31 |
| 2020-12-29 | 1,477.00 |
| 2020-12-28 | 1,454.68 |
| 2020-12-24 | 1,504.27 |
| 2020-12-23 | 1,486.92 |
| 2020-12-22 | 1,479.48 |
| 2020-12-21 | 1,516.67 |
| 2020-12-18 | 1,449.72 |
| 2020-12-17 | 1,521.63 |
| 2020-12-16 | 1,504.27 |
| 2020-12-15 | 1,509.23 |
| 2020-12-14 | 1,504.27 |
| 2020-12-11 | 1,501.79 |
| 2020-12-10 | 1,469.56 |
| 2020-12-09 | 1,531.55 |
| 2020-12-08 | 1,571.22 |
| 2020-12-07 | 1,561.30 |
| 2020-12-04 | 1,536.51 |
| 2020-12-03 | 1,553.86 |
| 2020-12-02 | 1,561.30 |
| 2020-12-01 | 1,553.86 |
| 2020-11-30 | 1,516.67 |
| 2020-11-27 | 1,586.10 |
| 2020-11-26 | 1,511.71 |
| 2020-11-25 | 1,491.88 |
| 2020-11-24 | 1,452.20 |
| 2020-11-23 | 1,310.87 |
| 2020-11-20 | 1,315.83 |
| 2020-11-19 | 1,238.96 |
| 2020-11-18 | 1,276.15 |
| 2020-11-17 | 1,313.35 |
| 2020-11-16 | 1,338.14 |
| 2020-11-13 | 1,268.72 |
| 2020-11-12 | 1,278.63 |
| 2020-11-11 | 1,276.15 |
| 2020-11-10 | 1,234.00 |
| 2020-11-09 | 1,276.15 |
| 2020-11-06 | 1,209.21 |
| 2020-11-05 | 1,167.05 |
| 2020-11-04 | 1,139.78 |
| 2020-11-03 | 1,090.19 |
| 2020-11-02 | 1,082.75 |
| 2020-10-30 | 1,102.59 |
| 2020-10-29 | 1,097.63 |
| 2020-10-28 | 1,157.14 |
| 2020-10-27 | 1,157.14 |
| 2020-10-23 | 1,162.09 |
| 2020-10-22 | 1,201.77 |
| 2020-10-21 | 1,206.73 |
| 2020-10-20 | 1,179.45 |
| 2020-10-19 | 1,181.93 |
| 2020-10-16 | 1,209.21 |
| 2020-10-15 | 1,199.29 |
| 2020-10-14 | 1,172.01 |
| 2020-10-12 | 1,231.52 |
| 2020-10-09 | 1,219.12 |
| 2020-10-08 | 1,273.67 |
| 2020-10-07 | 1,186.89 |
| 2020-10-06 | 1,219.12 |
| 2020-10-05 | 1,176.97 |
| 2020-09-30 | 1,176.97 |
| 2020-09-29 | 1,164.57 |
| 2020-09-28 | 1,169.53 |
| 2020-09-25 | 1,194.33 |
| 2020-09-24 | 1,199.29 |
| 2020-09-23 | 1,258.80 |
| 2020-09-22 | 1,318.31 |
| 2020-09-21 | 1,320.79 |
| 2020-09-18 | 1,365.42 |
| 2020-09-17 | 1,350.54 |
| 2020-09-16 | 1,271.20 |
| 2020-09-15 | 1,214.17 |
| 2020-09-14 | 1,184.41 |
| 2020-09-11 | 1,139.78 |
| 2020-09-10 | 1,137.30 |
| 2020-09-09 | 1,129.86 |
| 2020-09-08 | 1,127.38 |
| 2020-09-07 | 1,107.54 |
| 2020-09-04 | 1,097.63 |
| 2020-09-03 | 1,127.38 |
| 2020-09-02 | 1,085.23 |
| 2020-09-01 | 966.21 |
| 2020-08-31 | 983.57 |
| 2020-08-28 | 991.01 |
| 2020-08-27 | 983.57 |
| 2020-08-26 | 1,000.92 |
| 2020-08-25 | 993.48 |
| 2020-08-24 | 993.48 |
| 2020-08-21 | 1,018.28 |
| 2020-08-20 | 981.09 |
| 2020-08-19 | 991.01 |
| 2020-08-18 | 1,000.92 |
| 2020-08-17 | 991.01 |
| 2020-08-14 | 1,030.68 |
| 2020-08-13 | 1,025.72 |
| 2020-08-12 | 1,028.20 |
| 2020-08-11 | 1,033.16 |
| 2020-08-10 | 998.44 |
| 2020-08-07 | 1,015.80 |
| 2020-08-06 | 998.44 |
| 2020-08-05 | 995.96 |
| 2020-08-04 | 1,010.84 |
| 2020-08-03 | 1,028.20 |
| 2020-07-31 | 1,033.16 |
| 2020-07-30 | 1,035.64 |
| 2020-07-29 | 1,015.80 |
| 2020-07-28 | 1,015.80 |
| 2020-07-27 | 991.01 |
| 2020-07-24 | 1,030.68 |
| 2020-07-23 | 1,050.51 |
| 2020-07-22 | 1,043.08 |
| 2020-07-21 | 968.69 |
| 2020-07-20 | 1,000.92 |
| 2020-07-17 | 943.89 |
| 2020-07-16 | 929.02 |
| 2020-07-15 | 973.65 |
| 2020-07-14 | 981.09 |
| 2020-07-13 | 1,033.16 |
| 2020-07-10 | 1,015.80 |
| 2020-07-09 | 1,033.16 |
| 2020-07-08 | 1,013.32 |
| 2020-07-07 | 991.01 |
| 2020-07-06 | 1,038.12 |
| 2020-07-03 | 1,003.40 |
| 2020-07-02 | 966.21 |
| 2020-06-30 | 936.45 |
| 2020-06-29 | 871.99 |
| 2020-06-26 | 879.43 |
| 2020-06-24 | 852.15 |
| 2020-06-23 | 817.44 |
| 2020-06-22 | 810.00 |
| 2020-06-19 | 792.64 |
| 2020-06-18 | 795.12 |
| 2020-06-17 | 790.16 |
| 2020-06-16 | 782.72 |
| 2020-06-15 | 767.85 |
| 2020-06-12 | 767.85 |
| 2020-06-11 | 743.05 |
| 2020-06-10 | 767.85 |
| 2020-06-09 | 795.12 |
| 2020-06-08 | 780.24 |
| 2020-06-05 | 777.76 |
| 2020-06-04 | 780.24 |
| 2020-06-03 | 770.32 |
| 2020-06-02 | 760.41 |
| 2020-06-01 | 750.49 |
| 2020-05-29 | 716.52 |
| 2020-05-28 | 711.80 |
| 2020-05-27 | 714.16 |
| 2020-05-26 | 735.40 |
| 2020-05-25 | 730.68 |
| 2020-05-22 | 733.04 |
| 2020-05-21 | 725.96 |
| 2020-05-20 | 737.76 |
| 2020-05-19 | 749.56 |
| 2020-05-18 | 733.04 |
| 2020-05-15 | 742.48 |
| 2020-05-14 | 749.56 |
| 2020-05-13 | 740.12 |
| 2020-05-12 | 815.63 |
| 2020-05-11 | 773.16 |
| 2020-05-08 | 749.56 |
| 2020-05-07 | 747.20 |
| 2020-05-06 | 742.48 |
| 2020-05-05 | 754.28 |
| 2020-05-04 | 742.48 |
| 2020-04-29 | 749.56 |
| 2020-04-28 | 742.48 |
| 2020-04-27 | 749.56 |
| 2020-04-24 | 733.04 |
| 2020-04-23 | 737.76 |
| 2020-04-22 | 749.56 |
| 2020-04-21 | 751.92 |
| 2020-04-20 | 751.92 |
| 2020-04-17 | 754.28 |
| 2020-04-16 | 749.56 |
| 2020-04-15 | 749.56 |
| 2020-04-14 | 749.56 |
| 2020-04-09 | 744.84 |
| 2020-04-08 | 742.48 |
| 2020-04-07 | 761.36 |
| 2020-04-06 | 749.56 |
| 2020-04-03 | 737.76 |
| 2020-04-02 | 730.68 |
| 2020-04-01 | 768.44 |
| 2020-03-31 | 751.92 |
| 2020-03-30 | 740.12 |
| 2020-03-27 | 749.56 |
| 2020-03-26 | 740.12 |
| 2020-03-25 | 725.96 |
| 2020-03-24 | 655.16 |
| 2020-03-23 | 645.72 |
| 2020-03-20 | 657.52 |
| 2020-03-19 | 624.48 |
| 2020-03-18 | 629.20 |
| 2020-03-17 | 648.08 |
| 2020-03-16 | 657.52 |
| 2020-03-13 | 674.04 |
| 2020-03-12 | 702.36 |
| 2020-03-11 | 702.36 |
| 2020-03-10 | 702.36 |
| 2020-03-09 | 702.36 |
| 2020-03-06 | 728.32 |
| 2020-03-05 | 725.96 |
| 2020-03-04 | 723.60 |
| 2020-03-03 | 725.96 |
| 2020-03-02 | 756.64 |
| 2020-02-28 | 773.16 |
| 2020-02-27 | 768.44 |
| 2020-02-26 | 768.44 |
| 2020-02-25 | 773.16 |
| 2020-02-24 | 777.88 |
| 2020-02-21 | 780.23 |
| 2020-02-20 | 780.23 |
| 2020-02-19 | 787.31 |
| 2020-02-18 | 792.03 |
| 2020-02-17 | 787.31 |
| 2020-02-14 | 789.67 |
| 2020-02-13 | 775.52 |
| 2020-02-12 | 782.59 |
| 2020-02-11 | 773.16 |
| 2020-02-10 | 775.52 |
| 2020-02-07 | 773.16 |
| 2020-02-06 | 773.16 |
| 2020-02-05 | 773.16 |
| 2020-02-04 | 773.16 |
| 2020-02-03 | 775.52 |
| 2020-01-31 | 792.03 |
| 2020-01-30 | 792.03 |
| 2020-01-29 | 808.55 |
| 2020-01-24 | 832.15 |
| 2020-01-23 | 851.03 |
| 2020-01-22 | 884.07 |
| 2020-01-21 | 874.63 |
| 2020-01-20 | 888.79 |
| 2020-01-17 | 891.15 |
| 2020-01-16 | 886.43 |
| 2020-01-15 | 862.83 |
| 2020-01-14 | 827.43 |
| 2020-01-13 | 829.79 |
| 2020-01-10 | 820.35 |
| 2020-01-09 | 813.27 |
| 2020-01-08 | 820.35 |
| 2020-01-07 | 827.43 |
| 2020-01-06 | 825.07 |
| 2020-01-03 | 846.31 |
| 2020-01-02 | 839.23 |
| 2019-12-31 | 843.95 |
| 2019-12-30 | 825.07 |
| 2019-12-27 | 820.35 |
| 2019-12-24 | 822.71 |
| 2019-12-23 | 813.27 |
| 2019-12-20 | 825.07 |
| 2019-12-19 | 832.15 |
| 2019-12-18 | 829.79 |
| 2019-12-17 | 832.15 |
| 2019-12-16 | 832.15 |
| 2019-12-13 | 839.23 |
| 2019-12-12 | 820.35 |
| 2019-12-11 | 822.71 |
| 2019-12-10 | 841.59 |
| 2019-12-09 | 841.59 |
| 2019-12-06 | 855.75 |
| 2019-12-05 | 822.71 |
| 2019-12-04 | 820.35 |
| 2019-12-03 | 813.27 |
| 2019-12-02 | 820.35 |
| 2019-11-29 | 846.31 |
| 2019-11-28 | 860.47 |
| 2019-11-27 | 848.67 |
| 2019-11-26 | 862.83 |
| 2019-11-25 | 820.35 |
| 2019-11-22 | 827.43 |
| 2019-11-21 | 820.35 |
| 2019-11-20 | 820.35 |
| 2019-11-19 | 822.71 |
| 2019-11-18 | 827.43 |
| 2019-11-15 | 829.79 |
| 2019-11-14 | 825.07 |
| 2019-11-13 | 815.63 |
| 2019-11-12 | 813.27 |
| 2019-11-11 | 825.07 |
| 2019-11-08 | 820.35 |
| 2019-11-07 | 825.07 |
| 2019-11-06 | 829.79 |
| 2019-11-05 | 853.39 |
| 2019-11-04 | 855.75 |
| 2019-11-01 | 839.23 |
| 2019-10-31 | 843.95 |
| 2019-10-30 | 839.23 |
| 2019-10-29 | 843.95 |
| 2019-10-28 | 855.75 |
| 2019-10-25 | 860.47 |
| 2019-10-24 | 853.39 |
| 2019-10-23 | 841.59 |
| 2019-10-22 | 834.51 |
| 2019-10-21 | 851.03 |
| 2019-10-18 | 853.39 |
| 2019-10-17 | 879.35 |
| 2019-10-16 | 827.43 |
| 2019-10-15 | 843.95 |
| 2019-10-14 | 858.11 |
| 2019-10-11 | 855.75 |
| 2019-10-10 | 891.15 |
| 2019-10-09 | 876.99 |
| 2019-10-08 | 874.63 |
| 2019-10-04 | 874.63 |
| 2019-10-03 | 867.55 |
| 2019-10-02 | 843.95 |
| 2019-09-30 | 855.75 |
| 2019-09-27 | 865.19 |
| 2019-09-26 | 851.03 |
| 2019-09-25 | 836.87 |
| 2019-09-24 | 848.67 |
| 2019-09-23 | 836.87 |
| 2019-09-20 | 822.71 |
| 2019-09-19 | 820.35 |
| 2019-09-18 | 820.35 |
| 2019-09-17 | 843.95 |
| 2019-09-16 | 848.67 |
| 2019-09-13 | 827.43 |
| 2019-09-12 | 825.07 |
| 2019-09-11 | 860.47 |
| 2019-09-10 | 869.91 |
| 2019-09-09 | 891.15 |
| 2019-09-06 | 914.75 |
| 2019-09-05 | 855.75 |
| 2019-09-04 | 879.35 |
| 2019-09-03 | 834.51 |
| 2019-09-02 | 839.23 |
| 2019-08-30 | 841.59 |
| 2019-08-29 | 829.79 |
| 2019-08-28 | 796.75 |
| 2019-08-27 | 813.27 |
| 2019-08-26 | 820.35 |
| 2019-08-23 | 869.91 |
| 2019-08-22 | 888.79 |
| 2019-08-21 | 860.47 |
| 2019-08-20 | 867.55 |
| 2019-08-19 | 848.67 |
| 2019-08-16 | 829.79 |
| 2019-08-15 | 820.35 |
| 2019-08-14 | 825.07 |
| 2019-08-13 | 841.59 |
| 2019-08-12 | 841.59 |
| 2019-08-09 | 843.95 |
| 2019-08-08 | 843.95 |
| 2019-08-07 | 820.35 |
| 2019-08-06 | 848.67 |
| 2019-08-05 | 858.11 |
| 2019-08-02 | 891.15 |
| 2019-08-01 | 921.83 |
| 2019-07-31 | 917.11 |
| 2019-07-30 | 917.11 |
| 2019-07-29 | 919.47 |
| 2019-07-26 | 938.35 |
| 2019-07-25 | 931.27 |
| 2019-07-24 | 865.19 |
| 2019-07-23 | 902.95 |
| 2019-07-22 | 881.71 |
| 2019-07-19 | 874.63 |
| 2019-07-18 | 853.39 |
| 2019-07-17 | 858.11 |
| 2019-07-16 | 851.03 |
| 2019-07-15 | 869.91 |
| 2019-07-12 | 860.47 |
| 2019-07-11 | 865.19 |
| 2019-07-10 | 865.19 |
| 2019-07-09 | 843.95 |
| 2019-07-08 | 860.47 |
| 2019-07-05 | 886.43 |
| 2019-07-04 | 872.27 |
| 2019-07-03 | 891.15 |
| 2019-07-02 | 900.59 |
| 2019-06-28 | 924.19 |
| 2019-06-27 | 902.95 |
| 2019-06-26 | 886.43 |
| 2019-06-25 | 872.27 |
| 2019-06-24 | 829.79 |
| 2019-06-21 | 822.71 |
| 2019-06-20 | 855.75 |
| 2019-06-19 | 820.35 |
| 2019-06-18 | 827.43 |
| 2019-06-17 | 810.91 |
| 2019-06-14 | 813.27 |
| 2019-06-13 | 836.87 |
| 2019-06-12 | 808.55 |
| 2019-06-11 | 822.71 |
| 2019-06-10 | 846.31 |
| 2019-06-06 | 808.55 |
| 2019-06-05 | 810.91 |
| 2019-06-04 | 803.83 |
| 2019-06-03 | 843.95 |
| 2019-05-31 | 876.52 |
| 2019-05-30 | 853.76 |
| 2019-05-29 | 810.51 |
| 2019-05-28 | 874.24 |
| 2019-05-27 | 792.30 |
| 2019-05-24 | 792.30 |
| 2019-05-23 | 783.19 |
| 2019-05-22 | 780.91 |
| 2019-05-21 | 769.53 |
| 2019-05-20 | 774.09 |
| 2019-05-17 | 787.74 |
| 2019-05-16 | 810.51 |
| 2019-05-15 | 799.13 |
| 2019-05-14 | 787.74 |
| 2019-05-10 | 828.72 |
| 2019-05-09 | 812.78 |
| 2019-05-08 | 833.27 |
| 2019-05-07 | 837.82 |
| 2019-05-06 | 833.27 |
| 2019-05-03 | 856.03 |
| 2019-05-02 | 853.76 |
| 2019-04-30 | 878.79 |
| 2019-04-29 | 849.20 |
| 2019-04-26 | 851.48 |
| 2019-04-25 | 856.03 |
| 2019-04-24 | 881.07 |
| 2019-04-23 | 856.03 |
| 2019-04-18 | 846.93 |
| 2019-04-17 | 853.76 |
| 2019-04-16 | 876.52 |
| 2019-04-15 | 876.52 |
| 2019-04-12 | 867.41 |
| 2019-04-11 | 883.35 |
| 2019-04-10 | 878.79 |
| 2019-04-09 | 881.07 |
| 2019-04-08 | 878.79 |
| 2019-04-04 | 910.66 |
| 2019-04-03 | 912.94 |
| 2019-04-02 | 935.70 |
| 2019-04-01 | 912.94 |
| 2019-03-29 | 935.70 |
| 2019-03-28 | 931.15 |
| 2019-03-27 | 926.60 |
| 2019-03-26 | 956.19 |
| 2019-03-25 | 951.63 |
| 2019-03-22 | 947.08 |
| 2019-03-21 | 974.40 |
| 2019-03-20 | 1,006.27 |
| 2019-03-19 | 1,029.03 |
| 2019-03-18 | 956.19 |
| 2019-03-15 | 953.91 |
| 2019-03-14 | 969.84 |
| 2019-03-13 | 1,013.09 |
| 2019-03-12 | 992.61 |
| 2019-03-11 | 997.16 |
| 2019-03-08 | 947.08 |
| 2019-03-07 | 953.91 |
| 2019-03-06 | 933.42 |
| 2019-03-05 | 910.66 |
| 2019-03-04 | 892.45 |
| 2019-03-01 | 931.15 |
| 2019-02-28 | 931.15 |
| 2019-02-27 | 924.32 |
| 2019-02-26 | 912.94 |
| 2019-02-25 | 944.81 |
| 2019-02-22 | 958.46 |
| 2019-02-21 | 956.19 |
| 2019-02-20 | 901.56 |
| 2019-02-19 | 912.94 |
| 2019-02-18 | 883.35 |
| 2019-02-15 | 871.97 |
| 2019-02-14 | 890.18 |
| 2019-02-13 | 901.56 |
| 2019-02-12 | 892.45 |
| 2019-02-11 | 867.41 |
| 2019-02-08 | 819.61 |
| 2019-02-04 | 808.23 |
| 2019-02-01 | 787.74 |
| 2019-01-31 | 762.70 |
| 2019-01-30 | 746.77 |
| 2019-01-29 | 751.32 |
| 2019-01-28 | 744.49 |
| 2019-01-25 | 733.11 |
| 2019-01-24 | 742.22 |
| 2019-01-23 | 739.94 |
| 2019-01-22 | 742.22 |
| 2019-01-21 | 749.05 |
| 2019-01-18 | 714.90 |
| 2019-01-17 | 717.18 |
| 2019-01-16 | 714.90 |
| 2019-01-15 | 689.86 |
| 2019-01-14 | 660.27 |
| 2019-01-11 | 621.58 |
| 2019-01-10 | 660.27 |
| 2019-01-09 | 687.59 |
| 2019-01-08 | 687.59 |
| 2019-01-07 | 696.69 |
| 2019-01-04 | 694.42 |
| 2019-01-03 | 724.01 |
| 2019-01-02 | 769.53 |
| 2018-12-31 | 762.70 |
| 2018-12-28 | 755.88 |
| 2018-12-27 | 744.49 |
| 2018-12-24 | 753.60 |
| 2018-12-21 | 758.15 |
| 2018-12-20 | 730.84 |
| 2018-12-19 | 735.39 |
| 2018-12-18 | 739.94 |
| 2018-12-17 | 758.15 |
| 2018-12-14 | 762.70 |
| 2018-12-13 | 764.98 |
| 2018-12-12 | 767.26 |
| 2018-12-11 | 764.98 |
| 2018-12-10 | 764.98 |
| 2018-12-07 | 767.26 |
| 2018-12-06 | 769.53 |
| 2018-12-05 | 767.26 |
| 2018-12-04 | 790.02 |
| 2018-12-03 | 801.40 |
| 2018-11-30 | 810.51 |
| 2018-11-29 | 792.30 |
| 2018-11-28 | 792.30 |
| 2018-11-27 | 803.68 |
| 2018-11-26 | 801.40 |
| 2018-11-23 | 799.13 |
| 2018-11-22 | 810.51 |
| 2018-11-21 | 796.85 |
| 2018-11-20 | 774.09 |
| 2018-11-19 | 824.16 |
| 2018-11-16 | 821.89 |
| 2018-11-15 | 821.89 |
| 2018-11-14 | 805.95 |
| 2018-11-13 | 799.13 |
| 2018-11-12 | 792.30 |
| 2018-11-09 | 774.09 |
| 2018-11-08 | 790.02 |
| 2018-11-07 | 785.47 |
| 2018-11-06 | 767.26 |
| 2018-11-05 | 760.43 |
| 2018-11-02 | 769.53 |
| 2018-11-01 | 762.70 |
| 2018-10-31 | 744.49 |
| 2018-10-30 | 733.11 |
| 2018-10-29 | 737.67 |
| 2018-10-26 | 767.26 |
| 2018-10-25 | 764.98 |
| 2018-10-24 | 778.64 |
| 2018-10-23 | 774.09 |
| 2018-10-22 | 785.47 |
| 2018-10-19 | 794.57 |
| 2018-10-18 | 771.81 |
| 2018-10-16 | 769.53 |
| 2018-10-15 | 792.30 |
| 2018-10-12 | 783.19 |
| 2018-10-11 | 769.53 |
| 2018-10-10 | 849.20 |
| 2018-10-09 | 885.62 |
| 2018-10-08 | 849.20 |
| 2018-10-05 | 844.65 |
| 2018-10-04 | 833.27 |
| 2018-10-03 | 824.16 |
| 2018-10-02 | 826.44 |
| 2018-09-28 | 833.27 |
| 2018-09-27 | 828.72 |
| 2018-09-26 | 830.99 |
| 2018-09-24 | 805.95 |
| 2018-09-21 | 808.23 |
| 2018-09-20 | 751.32 |
| 2018-09-19 | 769.53 |
| 2018-09-18 | 764.98 |
| 2018-09-17 | 787.74 |
| 2018-09-14 | 794.57 |
| 2018-09-13 | 803.68 |
| 2018-09-12 | 796.85 |
| 2018-09-11 | 801.40 |
| 2018-09-10 | 805.95 |
| 2018-09-07 | 810.51 |
| 2018-09-06 | 817.34 |
| 2018-09-05 | 799.13 |
| 2018-09-04 | 801.40 |
| 2018-09-03 | 787.74 |
| 2018-08-31 | 790.02 |
| 2018-08-30 | 801.40 |
| 2018-08-29 | 755.88 |
| 2018-08-28 | 737.67 |
| 2018-08-27 | 762.70 |
| 2018-08-24 | 753.60 |
| 2018-08-23 | 739.94 |
| 2018-08-22 | 735.39 |
| 2018-08-21 | 735.39 |
| 2018-08-20 | 742.22 |
| 2018-08-17 | 764.98 |
| 2018-08-16 | 767.26 |
| 2018-08-15 | 803.68 |
| 2018-08-14 | 774.09 |
| 2018-08-13 | 810.51 |
| 2018-08-10 | 894.73 |
| 2018-08-09 | 867.41 |
| 2018-08-08 | 867.41 |
| 2018-08-07 | 856.03 |
| 2018-08-06 | 833.27 |
| 2018-08-03 | 835.55 |
| 2018-08-02 | 812.78 |
| 2018-08-01 | 856.03 |
| 2018-07-31 | 867.41 |
| 2018-07-30 | 837.82 |
| 2018-07-27 | 869.69 |
| 2018-07-26 | 865.14 |
| 2018-07-25 | 871.97 |
| 2018-07-24 | 858.31 |
| 2018-07-23 | 835.55 |
| 2018-07-20 | 851.48 |
| 2018-07-19 | 846.93 |
| 2018-07-18 | 837.82 |
| 2018-07-17 | 833.27 |
| 2018-07-16 | 828.72 |
| 2018-07-13 | 815.06 |
| 2018-07-12 | 801.40 |
| 2018-07-11 | 764.98 |
| 2018-07-10 | 776.36 |
| 2018-07-09 | 776.36 |
| 2018-07-06 | 787.74 |
| 2018-07-05 | 776.36 |
| 2018-07-04 | 805.95 |
| 2018-07-03 | 794.57 |
| 2018-06-29 | 794.57 |
| 2018-06-28 | 792.30 |
| 2018-06-27 | 794.57 |
| 2018-06-26 | 812.78 |
| 2018-06-25 | 837.82 |
| 2018-06-22 | 876.52 |
| 2018-06-21 | 833.27 |
| 2018-06-20 | 828.72 |
| 2018-06-19 | 846.93 |
| 2018-06-15 | 878.79 |
| 2018-06-14 | 903.83 |
| 2018-06-13 | 899.28 |
| 2018-06-12 | 894.73 |
| 2018-06-11 | 894.73 |
| 2018-06-08 | 899.28 |
| 2018-06-07 | 919.77 |
| 2018-06-06 | 885.62 |
| 2018-06-05 | 899.28 |
| 2018-06-04 | 858.31 |
| 2018-06-01 | 847.61 |
| 2018-05-31 | 843.21 |
| 2018-05-30 | 799.24 |
| 2018-05-29 | 803.64 |
| 2018-05-28 | 799.24 |
| 2018-05-25 | 801.44 |
| 2018-05-24 | 779.45 |
| 2018-05-23 | 794.84 |
| 2018-05-21 | 816.83 |
| 2018-05-18 | 821.23 |
| 2018-05-17 | 812.43 |
| 2018-05-16 | 799.24 |
| 2018-05-15 | 801.44 |
| 2018-05-14 | 808.03 |
| 2018-05-11 | 819.03 |
| 2018-05-10 | 805.84 |
| 2018-05-09 | 792.64 |
| 2018-05-08 | 805.84 |
| 2018-05-07 | 779.45 |
| 2018-05-04 | 790.45 |
| 2018-05-03 | 799.24 |
| 2018-05-02 | 801.44 |
| 2018-04-30 | 803.64 |
| 2018-04-27 | 777.25 |
| 2018-04-26 | 761.86 |
| 2018-04-25 | 748.67 |
| 2018-04-24 | 792.64 |
| 2018-04-23 | 797.04 |
| 2018-04-20 | 797.04 |
| 2018-04-19 | 786.05 |
| 2018-04-18 | 777.25 |
| 2018-04-17 | 759.66 |
| 2018-04-16 | 781.65 |
| 2018-04-13 | 808.03 |
| 2018-04-12 | 805.84 |
| 2018-04-11 | 838.81 |
| 2018-04-10 | 841.01 |
| 2018-04-09 | 814.63 |
| 2018-04-06 | 805.84 |
| 2018-04-04 | 788.25 |
| 2018-04-03 | 819.03 |
| 2018-03-29 | 810.23 |
| 2018-03-28 | 821.23 |
| 2018-03-27 | 845.41 |
| 2018-03-26 | 808.03 |
| 2018-03-23 | 799.24 |
| 2018-03-22 | 843.21 |
| 2018-03-21 | 884.99 |
| 2018-03-20 | 889.38 |
| 2018-03-19 | 889.38 |
| 2018-03-16 | 895.98 |
| 2018-03-15 | 878.39 |
| 2018-03-14 | 869.60 |
| 2018-03-13 | 882.79 |
| 2018-03-12 | 867.40 |
| 2018-03-09 | 856.40 |
| 2018-03-08 | 882.79 |
| 2018-03-07 | 854.21 |
| 2018-03-06 | 867.40 |
| 2018-03-05 | 856.40 |
| 2018-03-02 | 878.39 |
| 2018-03-01 | 878.39 |
| 2018-02-28 | 876.19 |
| 2018-02-27 | 841.01 |
| 2018-02-26 | 830.02 |
| 2018-02-23 | 814.63 |
| 2018-02-22 | 805.84 |
| 2018-02-21 | 808.03 |
| 2018-02-20 | 803.64 |
| 2018-02-15 | 790.45 |
| 2018-02-14 | 783.85 |
| 2018-02-13 | 750.87 |
| 2018-02-12 | 739.88 |
| 2018-02-09 | 731.08 |
| 2018-02-08 | 748.67 |
| 2018-02-07 | 737.68 |
| 2018-02-06 | 750.87 |
| 2018-02-05 | 783.85 |
| 2018-02-02 | 819.03 |
| 2018-02-01 | 819.03 |
| 2018-01-31 | 812.43 |
| 2018-01-30 | 812.43 |
| 2018-01-29 | 843.21 |
| 2018-01-26 | 871.79 |
| 2018-01-25 | 889.38 |
| 2018-01-24 | 895.98 |
| 2018-01-23 | 915.77 |
| 2018-01-22 | 920.16 |
| 2018-01-19 | 889.38 |
| 2018-01-18 | 911.37 |
| 2018-01-17 | 891.58 |
| 2018-01-16 | 911.37 |
| 2018-01-15 | 878.39 |
| 2018-01-12 | 915.77 |
| 2018-01-11 | 950.95 |
| 2018-01-10 | 865.20 |
| 2018-01-09 | 869.60 |
| 2018-01-08 | 845.41 |
| 2018-01-05 | 869.60 |
| 2018-01-04 | 867.40 |
| 2018-01-03 | 867.40 |
| 2018-01-02 | 917.97 |
| 2017-12-29 | 959.74 |
| 2017-12-28 | 970.73 |
| 2017-12-27 | 979.53 |
| 2017-12-22 | 975.13 |
| 2017-12-21 | 920.16 |
| 2017-12-20 | 926.76 |
| 2017-12-19 | 942.15 |
| 2017-12-18 | 935.55 |
| 2017-12-15 | 933.36 |
| 2017-12-14 | 955.34 |
| 2017-12-13 | 972.93 |
| 2017-12-12 | 961.94 |
| 2017-12-11 | 922.36 |
| 2017-12-08 | 878.39 |
| 2017-12-07 | 843.21 |
| 2017-12-06 | 832.22 |
| 2017-12-05 | 863.00 |
| 2017-12-04 | 906.97 |
| 2017-12-01 | 900.38 |
| 2017-11-30 | 823.42 |
| 2017-11-29 | 810.23 |
| 2017-11-28 | 744.27 |
| 2017-11-27 | 735.48 |
| 2017-11-24 | 726.68 |
| 2017-11-23 | 726.68 |
| 2017-11-22 | 735.48 |
| 2017-11-21 | 691.51 |
| 2017-11-20 | 691.51 |
| 2017-11-17 | 702.50 |
| 2017-11-16 | 713.49 |
| 2017-11-15 | 706.90 |
| 2017-11-14 | 720.09 |
| 2017-11-13 | 702.50 |
| 2017-11-10 | 733.28 |
| 2017-11-09 | 711.29 |
| 2017-11-08 | 715.69 |
| 2017-11-07 | 755.27 |
| 2017-11-06 | 801.44 |
| 2017-11-03 | 735.48 |
| 2017-11-02 | 757.47 |
| 2017-11-01 | 739.88 |
| 2017-10-31 | 698.10 |
| 2017-10-30 | 636.54 |
| 2017-10-27 | 625.55 |
| 2017-10-26 | 603.56 |
| 2017-10-25 | 594.77 |
| 2017-10-24 | 616.75 |
| 2017-10-23 | 625.55 |
| 2017-10-20 | 603.56 |
| 2017-10-19 | 568.38 |
| 2017-10-18 | 610.16 |
| 2017-10-17 | 603.56 |
| 2017-10-16 | 614.55 |
| 2017-10-13 | 596.97 |
| 2017-10-12 | 526.61 |
| 2017-10-11 | 515.62 |
| 2017-10-10 | 495.83 |
| 2017-10-09 | 495.83 |
| 2017-10-06 | 493.63 |
| 2017-10-04 | 478.24 |
| 2017-10-03 | 491.43 |
| 2017-09-29 | 467.25 |
| 2017-09-28 | 438.66 |
| 2017-09-27 | 440.86 |
| 2017-09-26 | 434.27 |
| 2017-09-25 | 440.86 |
| 2017-09-22 | 436.47 |
| 2017-09-21 | 427.67 |
| 2017-09-20 | 425.47 |
| 2017-09-19 | 423.27 |
| 2017-09-18 | 421.08 |
| 2017-09-15 | 429.87 |
| 2017-09-14 | 438.66 |
| 2017-09-13 | 447.46 |
| 2017-09-12 | 434.27 |
| 2017-09-11 | 440.86 |
| 2017-09-08 | 438.66 |
| 2017-09-07 | 445.26 |
| 2017-09-06 | 454.05 |
| 2017-09-05 | 427.67 |
| 2017-09-04 | 396.89 |
| 2017-09-01 | 427.67 |
| 2017-08-31 | 416.68 |
| 2017-08-30 | 392.49 |
| 2017-08-29 | 388.10 |
| 2017-08-28 | 374.90 |
| 2017-08-25 | 383.70 |
| 2017-08-24 | 390.29 |
| 2017-08-22 | 421.08 |
| 2017-08-21 | 421.08 |
| 2017-08-18 | 392.49 |
| 2017-08-17 | 361.71 |
| 2017-08-16 | 344.12 |
| 2017-08-15 | 346.32 |
| 2017-08-14 | 339.73 |
| 2017-08-11 | 346.32 |
| 2017-08-10 | 359.51 |
| 2017-08-09 | 355.12 |
| 2017-08-08 | 361.71 |
| 2017-08-07 | 355.12 |
| 2017-08-04 | 357.31 |
| 2017-08-03 | 363.91 |
| 2017-08-02 | 370.51 |
| 2017-08-01 | 359.51 |
| 2017-07-31 | 357.31 |
| 2017-07-28 | 372.71 |
| 2017-07-27 | 377.10 |
| 2017-07-26 | 368.31 |
| 2017-07-25 | 368.31 |
| 2017-07-24 | 374.90 |
| 2017-07-21 | 374.90 |
| 2017-07-20 | 374.90 |
| 2017-07-19 | 390.29 |
| 2017-07-18 | 372.71 |
| 2017-07-17 | 383.70 |
| 2017-07-14 | 377.10 |
| 2017-07-13 | 392.49 |
| 2017-07-12 | 396.89 |
| 2017-07-11 | 399.09 |
| 2017-07-10 | 401.29 |
| 2017-07-07 | 401.29 |
| 2017-07-06 | 401.29 |
| 2017-07-05 | 404.81 |
| 2017-07-04 | 408.98 |
| 2017-07-03 | 415.24 |
| 2017-06-30 | 394.38 |
| 2017-06-29 | 411.06 |
| 2017-06-28 | 396.46 |
| 2017-06-27 | 400.63 |
| 2017-06-26 | 402.72 |
| 2017-06-23 | 404.81 |
| 2017-06-22 | 404.81 |
| 2017-06-21 | 404.81 |
| 2017-06-20 | 406.89 |
| 2017-06-19 | 398.55 |
| 2017-06-16 | 402.72 |
| 2017-06-15 | 402.72 |
| 2017-06-14 | 406.89 |
| 2017-06-13 | 406.89 |
| 2017-06-12 | 413.15 |
| 2017-06-09 | 388.12 |
| 2017-06-08 | 369.34 |
| 2017-06-07 | 371.43 |
| 2017-06-06 | 386.03 |
| 2017-06-05 | 392.29 |
| 2017-06-02 | 390.20 |
| 2017-06-01 | 396.46 |
| 2017-05-31 | 402.72 |
| 2017-05-29 | 411.06 |
| 2017-05-26 | 411.06 |
| 2017-05-25 | 411.06 |
| 2017-05-24 | 404.81 |
| 2017-05-23 | 421.49 |
| 2017-05-22 | 423.58 |
| 2017-05-19 | 429.84 |
| 2017-05-18 | 431.92 |
| 2017-05-17 | 442.35 |
| 2017-05-16 | 436.09 |
| 2017-05-15 | 440.27 |
| 2017-05-12 | 446.52 |
| 2017-05-11 | 446.52 |
| 2017-05-10 | 459.04 |
| 2017-05-09 | 444.44 |
| 2017-05-08 | 454.87 |
| 2017-05-05 | 463.21 |
| 2017-05-04 | 461.13 |
| 2017-05-02 | 463.21 |
| 2017-04-28 | 465.30 |
| 2017-04-27 | 459.04 |
| 2017-04-26 | 459.04 |
| 2017-04-25 | 450.70 |
| 2017-04-24 | 450.70 |
| 2017-04-21 | 450.70 |
| 2017-04-20 | 461.13 |
| 2017-04-19 | 463.21 |
| 2017-04-18 | 450.70 |
| 2017-04-13 | 461.13 |
| 2017-04-12 | 450.70 |
| 2017-04-11 | 452.78 |
| 2017-04-10 | 456.95 |
| 2017-04-07 | 465.30 |
| 2017-04-06 | 463.21 |
| 2017-04-05 | 469.47 |
| 2017-04-03 | 469.47 |
| 2017-03-31 | 467.38 |
| 2017-03-30 | 459.04 |
| 2017-03-29 | 463.21 |
| 2017-03-28 | 471.56 |
| 2017-03-27 | 469.47 |
| 2017-03-24 | 473.64 |
| 2017-03-23 | 465.30 |
| 2017-03-22 | 463.21 |
| 2017-03-21 | 452.78 |
| 2017-03-20 | 446.52 |
| 2017-03-17 | 461.13 |
| 2017-03-16 | 473.64 |
| 2017-03-15 | 463.21 |
| 2017-03-14 | 446.52 |
| 2017-03-13 | 448.61 |
| 2017-03-10 | 456.95 |
| 2017-03-09 | 461.13 |
| 2017-03-08 | 461.13 |
| 2017-03-07 | 461.13 |
| 2017-03-06 | 465.30 |
| 2017-03-03 | 459.04 |
| 2017-03-02 | 438.18 |
| 2017-03-01 | 454.87 |
| 2017-02-28 | 423.58 |
| 2017-02-27 | 438.18 |
| 2017-02-24 | 434.01 |
| 2017-02-23 | 423.58 |
| 2017-02-22 | 431.92 |
| 2017-02-21 | 440.27 |
| 2017-02-20 | 442.35 |
| 2017-02-17 | 444.44 |
| 2017-02-16 | 450.70 |
| 2017-02-15 | 450.70 |
| 2017-02-14 | 454.87 |
| 2017-02-13 | 440.27 |
| 2017-02-10 | 446.52 |
| 2017-02-09 | 452.78 |
| 2017-02-08 | 456.95 |
| 2017-02-07 | 463.21 |
| 2017-02-06 | 473.64 |
| 2017-02-03 | 475.73 |
| 2017-02-02 | 481.99 |
| 2017-02-01 | 473.64 |
| 2017-01-27 | 469.47 |
| 2017-01-26 | 473.64 |
| 2017-01-25 | 467.38 |
| 2017-01-24 | 434.01 |
| 2017-01-23 | 431.92 |
| 2017-01-20 | 473.64 |
| 2017-01-19 | 513.28 |
| 2017-01-18 | 511.19 |
| 2017-01-17 | 504.93 |
| 2017-01-16 | 502.85 |
| 2017-01-13 | 500.76 |
| 2017-01-12 | 496.59 |
| 2017-01-11 | 500.76 |
| 2017-01-10 | 496.59 |
| 2017-01-09 | 502.85 |
| 2017-01-06 | 494.50 |
| 2017-01-05 | 488.24 |
| 2017-01-04 | 475.73 |
| 2017-01-03 | 465.30 |
| 2016-12-30 | 467.38 |
| 2016-12-29 | 463.21 |
| 2016-12-28 | 463.21 |
| 2016-12-23 | 463.21 |
| 2016-12-22 | 463.21 |
| 2016-12-21 | 463.21 |
| 2016-12-20 | 459.04 |
| 2016-12-19 | 456.95 |
| 2016-12-16 | 454.87 |
| 2016-12-15 | 459.04 |
| 2016-12-14 | 456.95 |
| 2016-12-13 | 448.61 |
| 2016-12-12 | 448.61 |
| 2016-12-09 | 436.09 |
| 2016-12-08 | 427.75 |
| 2016-12-07 | 431.92 |
| 2016-12-06 | 450.70 |
| 2016-12-05 | 446.52 |
| 2016-12-02 | 444.44 |
| 2016-12-01 | 444.44 |
| 2016-11-30 | 436.09 |
| 2016-11-29 | 436.09 |
| 2016-11-28 | 427.75 |
| 2016-11-25 | 419.41 |
| 2016-11-24 | 419.41 |
| 2016-11-23 | 419.41 |
| 2016-11-22 | 421.49 |
| 2016-11-21 | 417.32 |
| 2016-11-18 | 423.58 |
| 2016-11-17 | 415.24 |
| 2016-11-16 | 413.15 |
| 2016-11-15 | 423.58 |
| 2016-11-14 | 429.84 |
| 2016-11-11 | 434.01 |
| 2016-11-10 | 402.72 |
| 2016-11-09 | 402.72 |
| 2016-11-08 | 404.81 |
| 2016-11-07 | 396.46 |
| 2016-11-04 | 386.03 |
| 2016-11-03 | 388.12 |
| 2016-11-02 | 379.77 |
| 2016-11-01 | 381.86 |
| 2016-10-31 | 373.52 |
| 2016-10-28 | 392.29 |
| 2016-10-27 | 386.03 |
| 2016-10-26 | 398.55 |
| 2016-10-25 | 400.63 |
| 2016-10-24 | 404.81 |
| 2016-10-20 | 402.72 |
| 2016-10-19 | 402.72 |
| 2016-10-18 | 402.72 |
| 2016-10-17 | 400.63 |
| 2016-10-14 | 398.55 |
| 2016-10-13 | 390.20 |
| 2016-10-12 | 413.15 |
| 2016-10-11 | 408.98 |
| 2016-10-07 | 411.06 |
| 2016-10-06 | 411.06 |
| 2016-10-05 | 411.06 |
| 2016-10-04 | 398.55 |
| 2016-10-03 | 381.86 |
| 2016-09-30 | 371.43 |
| 2016-09-29 | 371.43 |
| 2016-09-28 | 363.09 |
| 2016-09-27 | 371.43 |
| 2016-09-26 | 375.60 |
| 2016-09-23 | 379.77 |
| 2016-09-22 | 377.69 |
| 2016-09-21 | 381.86 |
| 2016-09-20 | 392.29 |
| 2016-09-19 | 396.46 |
| 2016-09-15 | 406.89 |
| 2016-09-14 | 371.43 |
| 2016-09-13 | 373.52 |
| 2016-09-12 | 373.52 |
| 2016-09-09 | 386.03 |
| 2016-09-08 | 394.38 |
| 2016-09-07 | 381.86 |
| 2016-09-06 | 369.34 |
| 2016-09-05 | 365.17 |
| 2016-09-02 | 356.83 |
| 2016-09-01 | 365.17 |
| 2016-08-31 | 340.14 |
| 2016-08-30 | 331.80 |
| 2016-08-29 | 331.80 |
| 2016-08-26 | 340.14 |
| 2016-08-25 | 306.76 |
| 2016-08-24 | 313.02 |
| 2016-08-23 | 285.90 |
| 2016-08-22 | 287.99 |
| 2016-08-19 | 285.90 |
| 2016-08-18 | 285.90 |
| 2016-08-17 | 292.16 |
| 2016-08-16 | 283.82 |
| 2016-08-15 | 292.16 |
| 2016-08-12 | 285.90 |
| 2016-08-11 | 287.99 |
| 2016-08-10 | 304.68 |
| 2016-08-09 | 300.51 |
| 2016-08-08 | 302.59 |
| 2016-08-05 | 302.59 |
| 2016-08-04 | 294.25 |
| 2016-08-03 | 296.33 |
| 2016-08-01 | 283.82 |
| 2016-07-29 | 285.90 |
| 2016-07-28 | 290.08 |
| 2016-07-27 | 283.82 |
| 2016-07-26 | 281.73 |
| 2016-07-25 | 292.16 |
| 2016-07-22 | 327.62 |
| 2016-07-21 | 329.71 |
| 2016-07-20 | 329.71 |
| 2016-07-19 | 346.40 |
| 2016-07-18 | 344.31 |
| 2016-07-15 | 352.66 |
| 2016-07-14 | 352.66 |
| 2016-07-13 | 354.74 |
| 2016-07-12 | 354.74 |
| 2016-07-11 | 361.00 |
| 2016-07-08 | 363.09 |
| 2016-07-07 | 361.00 |
| 2016-07-06 | 363.09 |
| 2016-07-05 | 352.66 |
| 2016-07-04 | 356.83 |
| 2016-06-30 | 358.91 |
| 2016-06-29 | 338.05 |
| 2016-06-28 | 344.31 |
| 2016-06-27 | 346.40 |
| 2016-06-24 | 331.80 |
| 2016-06-23 | 358.91 |
| 2016-06-22 | 354.74 |
| 2016-06-21 | 352.66 |
| 2016-06-20 | 346.40 |
| 2016-06-17 | 344.31 |
| 2016-06-16 | 348.48 |
| 2016-06-15 | 346.40 |
| 2016-06-14 | 348.48 |
| 2016-06-13 | 338.05 |
| 2016-06-10 | 369.34 |
| 2016-06-08 | 375.60 |
| 2016-06-07 | 369.34 |
| 2016-06-06 | 352.66 |
| 2016-06-03 | 349.74 |
| 2016-06-02 | 357.63 |
| 2016-06-01 | 353.68 |
| 2016-05-31 | 377.35 |
| 2016-05-30 | 326.07 |
| 2016-05-27 | 316.20 |
| 2016-05-26 | 324.09 |
| 2016-05-25 | 326.07 |
| 2016-05-24 | 316.20 |
| 2016-05-23 | 298.45 |
| 2016-05-20 | 286.61 |
| 2016-05-19 | 280.70 |
| 2016-05-18 | 276.75 |
| 2016-05-17 | 276.75 |
| 2016-05-16 | 274.78 |
| 2016-05-13 | 268.86 |
| 2016-05-12 | 264.92 |
| 2016-05-11 | 268.86 |
| 2016-05-10 | 266.89 |
| 2016-05-09 | 268.86 |
| 2016-05-06 | 266.89 |
| 2016-05-05 | 280.70 |
| 2016-05-04 | 268.86 |
| 2016-05-03 | 253.08 |
| 2016-04-29 | 251.11 |
| 2016-04-28 | 257.03 |
| 2016-04-27 | 257.03 |
| 2016-04-26 | 249.14 |
| 2016-04-25 | 255.05 |
| 2016-04-22 | 253.08 |
| 2016-04-21 | 251.11 |
| 2016-04-20 | 251.11 |
| 2016-04-19 | 245.19 |
| 2016-04-18 | 249.14 |
| 2016-04-15 | 253.08 |
| 2016-04-14 | 259.00 |
| 2016-04-13 | 259.00 |
| 2016-04-12 | 245.19 |
| 2016-04-11 | 243.22 |
| 2016-04-08 | 245.19 |
| 2016-04-07 | 243.22 |
| 2016-04-06 | 249.14 |
| 2016-04-05 | 243.22 |
| 2016-04-01 | 243.22 |
| 2016-03-31 | 253.08 |
| 2016-03-30 | 239.27 |
| 2016-03-29 | 233.36 |
| 2016-03-24 | 223.49 |
| 2016-03-23 | 241.25 |
| 2016-03-22 | 251.11 |
| 2016-03-21 | 276.75 |
| 2016-03-18 | 270.83 |
| 2016-03-17 | 274.78 |
| 2016-03-16 | 274.78 |
| 2016-03-15 | 268.86 |
| 2016-03-14 | 272.81 |
| 2016-03-11 | 262.94 |
| 2016-03-10 | 257.03 |
| 2016-03-09 | 260.97 |
| 2016-03-08 | 257.03 |
| 2016-03-07 | 245.19 |
| 2016-03-04 | 227.44 |
| 2016-03-03 | 221.52 |
| 2016-03-02 | 225.47 |
| 2016-03-01 | 215.60 |
| 2016-02-29 | 209.69 |
| 2016-02-26 | 207.71 |
| 2016-02-25 | 203.77 |
| 2016-02-24 | 219.55 |
| 2016-02-23 | 225.47 |
| 2016-02-22 | 217.58 |
| 2016-02-19 | 219.55 |
| 2016-02-18 | 231.38 |
| 2016-02-17 | 215.60 |
| 2016-02-16 | 217.58 |
| 2016-02-15 | 203.77 |
| 2016-02-12 | 160.37 |
| 2016-02-11 | 180.10 |
| 2016-02-05 | 186.02 |
| 2016-02-04 | 184.04 |
| 2016-02-03 | 182.07 |
| 2016-02-02 | 184.04 |
| 2016-02-01 | 180.10 |
| 2016-01-29 | 176.15 |
| 2016-01-28 | 174.18 |
| 2016-01-27 | 172.21 |
| 2016-01-26 | 174.18 |
| 2016-01-25 | 186.02 |
| 2016-01-22 | 187.99 |
| 2016-01-21 | 182.07 |
| 2016-01-20 | 195.88 |
| 2016-01-19 | 211.66 |
| 2016-01-18 | 215.60 |
| 2016-01-15 | 215.60 |
| 2016-01-14 | 233.36 |
| 2016-01-13 | 247.16 |
| 2016-01-12 | 249.14 |
| 2016-01-11 | 255.05 |
| 2016-01-08 | 262.94 |
| 2016-01-07 | 260.97 |
| 2016-01-06 | 286.61 |
| 2016-01-05 | 282.67 |
| 2016-01-04 | 286.61 |
| 2015-12-31 | 314.23 |
| 2015-12-30 | 314.23 |
| 2015-12-29 | 312.26 |
| 2015-12-28 | 292.53 |
| 2015-12-24 | 320.15 |
| 2015-12-23 | 324.09 |
| 2015-12-22 | 320.15 |
| 2015-12-21 | 320.15 |
| 2015-12-18 | 320.15 |
| 2015-12-17 | 320.15 |
| 2015-12-16 | 312.26 |
| 2015-12-15 | 304.37 |
| 2015-12-14 | 300.42 |
| 2015-12-11 | 324.09 |
| 2015-12-10 | 347.76 |
| 2015-12-09 | 353.68 |
| 2015-12-08 | 359.60 |
| 2015-12-07 | 357.63 |
| 2015-12-04 | 355.65 |
| 2015-12-03 | 357.63 |
| 2015-12-02 | 359.60 |
| 2015-12-01 | 355.65 |
| 2015-11-30 | 355.65 |
| 2015-11-27 | 359.60 |
| 2015-11-26 | 355.65 |
| 2015-11-25 | 353.68 |
| 2015-11-24 | 361.57 |
| 2015-11-23 | 359.60 |
| 2015-11-20 | 353.68 |
| 2015-11-19 | 355.65 |
| 2015-11-18 | 355.65 |
| 2015-11-17 | 365.52 |
| 2015-11-16 | 365.52 |
| 2015-11-13 | 367.49 |
| 2015-11-12 | 363.54 |
| 2015-11-11 | 355.65 |
| 2015-11-10 | 371.43 |
| 2015-11-09 | 375.38 |
| 2015-11-06 | 349.74 |
| 2015-11-05 | 353.68 |
| 2015-11-04 | 353.68 |
| 2015-11-03 | 339.87 |
| 2015-11-02 | 337.90 |
| 2015-10-30 | 349.74 |
| 2015-10-29 | 353.68 |
| 2015-10-28 | 353.68 |
| 2015-10-27 | 353.68 |
| 2015-10-26 | 361.57 |
| 2015-10-23 | 363.54 |
| 2015-10-22 | 333.96 |
| 2015-10-20 | 335.93 |
| 2015-10-19 | 337.90 |
| 2015-10-16 | 341.85 |
| 2015-10-15 | 337.90 |
| 2015-10-14 | 337.90 |
| 2015-10-13 | 337.90 |
| 2015-10-12 | 339.87 |
| 2015-10-09 | 331.98 |
| 2015-10-08 | 331.98 |
| 2015-10-07 | 345.79 |
| 2015-10-06 | 324.09 |
| 2015-10-05 | 324.09 |
| 2015-10-02 | 320.15 |
| 2015-09-30 | 316.20 |
| 2015-09-29 | 312.26 |
| 2015-09-25 | 318.18 |
| 2015-09-24 | 320.15 |
| 2015-09-23 | 324.09 |
| 2015-09-22 | 339.87 |
| 2015-09-21 | 339.87 |
| 2015-09-18 | 337.90 |
| 2015-09-17 | 328.04 |
| 2015-09-16 | 330.01 |
| 2015-09-15 | 320.15 |
| 2015-09-14 | 326.07 |
| 2015-09-11 | 330.01 |
| 2015-09-10 | 337.90 |
| 2015-09-09 | 347.76 |
| 2015-09-08 | 335.93 |
| 2015-09-07 | 337.90 |
| 2015-09-04 | 351.71 |
| 2015-09-02 | 341.85 |
| 2015-09-01 | 331.98 |
| 2015-08-31 | 355.65 |
| 2015-08-28 | 331.98 |
| 2015-08-27 | 331.98 |
| 2015-08-26 | 312.26 |
| 2015-08-25 | 306.34 |
| 2015-08-24 | 296.48 |
| 2015-08-21 | 320.15 |
| 2015-08-20 | 322.12 |
| 2015-08-19 | 341.85 |
| 2015-08-18 | 365.52 |
| 2015-08-17 | 371.43 |
| 2015-08-14 | 371.43 |
| 2015-08-13 | 381.30 |
| 2015-08-12 | 389.19 |
| 2015-08-11 | 410.88 |
| 2015-08-10 | 402.99 |
| 2015-08-07 | 416.80 |
| 2015-08-06 | 422.72 |
| 2015-08-05 | 412.86 |
| 2015-08-04 | 410.88 |
| 2015-08-03 | 412.86 |
| 2015-07-31 | 422.72 |
| 2015-07-30 | 438.50 |
| 2015-07-29 | 454.28 |
| 2015-07-28 | 450.33 |
| 2015-07-27 | 426.66 |
| 2015-07-24 | 442.44 |
| 2015-07-23 | 454.28 |
| 2015-07-22 | 448.36 |
| 2015-07-21 | 446.39 |
| 2015-07-20 | 448.36 |
| 2015-07-17 | 446.39 |
| 2015-07-16 | 434.55 |
| 2015-07-15 | 418.77 |
| 2015-07-14 | 438.50 |
| 2015-07-13 | 450.33 |
| 2015-07-10 | 434.55 |
| 2015-07-09 | 426.66 |
| 2015-07-08 | 355.65 |
| 2015-07-07 | 387.21 |
| 2015-07-06 | 387.21 |
| 2015-07-03 | 426.66 |
| 2015-07-02 | 452.31 |
| 2015-06-30 | 458.22 |
| 2015-06-29 | 460.20 |
| 2015-06-26 | 485.84 |
| 2015-06-25 | 507.54 |
| 2015-06-24 | 509.51 |
| 2015-06-23 | 519.37 |
| 2015-06-22 | 527.26 |
| 2015-06-19 | 527.26 |
| 2015-06-18 | 535.15 |
| 2015-06-17 | 527.26 |
| 2015-06-16 | 507.54 |
| 2015-06-15 | 519.37 |
| 2015-06-12 | 501.62 |
| 2015-06-11 | 507.54 |
| 2015-06-10 | 483.87 |
| 2015-06-09 | 491.76 |
| 2015-06-08 | 509.51 |
| 2015-06-05 | 513.46 |
| 2015-06-04 | 501.62 |
| 2015-06-03 | 509.51 |
| 2015-06-02 | 519.37 |
| 2015-06-01 | 517.40 |
| 2015-05-29 | 519.37 |
| 2015-05-28 | 503.59 |
| 2015-05-27 | 517.40 |
| 2015-05-26 | 521.35 |
| 2015-05-22 | 497.68 |
| 2015-05-21 | 490.18 |
| 2015-05-20 | 492.08 |
| 2015-05-19 | 495.87 |
| 2015-05-18 | 478.79 |
| 2015-05-15 | 473.10 |
| 2015-05-14 | 473.10 |
| 2015-05-13 | 469.31 |
| 2015-05-12 | 469.31 |
| 2015-05-11 | 465.51 |
| 2015-05-08 | 471.20 |
| 2015-05-07 | 471.20 |
| 2015-05-06 | 475.00 |
| 2015-05-05 | 486.38 |
| 2015-05-04 | 493.97 |
| 2015-04-30 | 480.69 |
| 2015-04-29 | 490.18 |
| 2015-04-28 | 495.87 |
| 2015-04-27 | 488.28 |
| 2015-04-24 | 457.92 |
| 2015-04-23 | 459.82 |
| 2015-04-22 | 448.43 |
| 2015-04-21 | 442.74 |
| 2015-04-20 | 461.71 |
| 2015-04-17 | 488.28 |
| 2015-04-16 | 492.08 |
| 2015-04-15 | 475.00 |
| 2015-04-14 | 488.28 |
| 2015-04-13 | 495.87 |
| 2015-04-10 | 463.61 |
| 2015-04-09 | 469.31 |
| 2015-04-08 | 459.82 |
| 2015-04-02 | 438.94 |
| 2015-04-01 | 442.74 |
| 2015-03-31 | 427.56 |
| 2015-03-30 | 427.56 |
| 2015-03-27 | 425.66 |
| 2015-03-26 | 416.17 |
| 2015-03-25 | 423.76 |
| 2015-03-24 | 431.35 |
| 2015-03-23 | 440.84 |
| 2015-03-20 | 433.25 |
| 2015-03-19 | 397.19 |
| 2015-03-18 | 393.40 |
| 2015-03-17 | 391.50 |
| 2015-03-16 | 391.50 |
| 2015-03-13 | 380.11 |
| 2015-03-12 | 370.63 |
| 2015-03-11 | 364.93 |
| 2015-03-10 | 372.52 |
| 2015-03-09 | 383.91 |
| 2015-03-06 | 372.52 |
| 2015-03-05 | 376.32 |
| 2015-03-04 | 382.01 |
| 2015-03-03 | 391.50 |
| 2015-03-02 | 395.30 |
| 2015-02-27 | 385.81 |
| 2015-02-26 | 393.40 |
| 2015-02-25 | 397.19 |
| 2015-02-24 | 397.19 |
| 2015-02-23 | 393.40 |
| 2015-02-18 | 391.50 |
| 2015-02-17 | 395.30 |
| 2015-02-16 | 393.40 |
| 2015-02-13 | 376.32 |
| 2015-02-12 | 372.52 |
| 2015-02-11 | 363.03 |
| 2015-02-10 | 361.14 |
| 2015-02-09 | 368.73 |
| 2015-02-06 | 370.63 |
| 2015-02-05 | 363.03 |
| 2015-02-04 | 374.42 |
| 2015-02-03 | 380.11 |
| 2015-02-02 | 382.01 |
| 2015-01-30 | 368.73 |
| 2015-01-29 | 361.14 |
| 2015-01-28 | 364.93 |
| 2015-01-27 | 370.63 |
| 2015-01-26 | 374.42 |
| 2015-01-23 | 382.01 |
| 2015-01-22 | 385.81 |
| 2015-01-21 | 382.01 |
| 2015-01-20 | 378.22 |
| 2015-01-19 | 376.32 |
| 2015-01-16 | 387.70 |
| 2015-01-15 | 393.40 |
| 2015-01-14 | 395.30 |
| 2015-01-13 | 382.01 |
| 2015-01-12 | 380.11 |
| 2015-01-09 | 380.11 |
| 2015-01-08 | 385.81 |
| 2015-01-07 | 389.60 |
| 2015-01-06 | 383.91 |
| 2015-01-05 | 382.01 |
| 2015-01-02 | 393.40 |
| 2014-12-31 | 380.11 |
| 2014-12-30 | 376.32 |
| 2014-12-29 | 378.22 |
| 2014-12-24 | 361.14 |
| 2014-12-23 | 372.52 |
| 2014-12-22 | 372.52 |
| 2014-12-19 | 374.42 |
| 2014-12-18 | 361.14 |
| 2014-12-17 | 353.55 |
| 2014-12-16 | 376.32 |
| 2014-12-15 | 372.52 |
| 2014-12-12 | 395.30 |
| 2014-12-11 | 393.40 |
| 2014-12-10 | 395.30 |
| 2014-12-09 | 393.40 |
| 2014-12-08 | 402.89 |
| 2014-12-05 | 399.09 |
| 2014-12-04 | 385.81 |
| 2014-12-03 | 397.19 |
| 2014-12-02 | 404.78 |
| 2014-12-01 | 383.91 |
| 2014-11-28 | 400.99 |
| 2014-11-27 | 408.58 |
| 2014-11-26 | 410.48 |
| 2014-11-25 | 418.07 |
| 2014-11-24 | 404.78 |
| 2014-11-21 | 418.07 |
| 2014-11-20 | 419.97 |
| 2014-11-19 | 402.89 |
| 2014-11-18 | 402.89 |
| 2014-11-17 | 414.27 |
| 2014-11-14 | 421.86 |
| 2014-11-13 | 429.45 |
| 2014-11-12 | 427.56 |
| 2014-11-11 | 416.17 |
| 2014-11-10 | 429.45 |
| 2014-11-07 | 423.76 |
| 2014-11-06 | 431.35 |
| 2014-11-05 | 435.15 |
| 2014-11-04 | 427.56 |
| 2014-11-03 | 410.48 |
| 2014-10-31 | 408.58 |
| 2014-10-30 | 399.09 |
| 2014-10-29 | 410.48 |
| 2014-10-28 | 419.97 |
| 2014-10-27 | 412.37 |
| 2014-10-24 | 423.76 |
| 2014-10-23 | 438.94 |
| 2014-10-22 | 459.82 |
| 2014-10-21 | 446.53 |
| 2014-10-20 | 399.09 |
| 2014-10-17 | 391.50 |
| 2014-10-16 | 374.42 |
| 2014-10-15 | 374.42 |
| 2014-10-14 | 374.42 |
| 2014-10-13 | 372.52 |
| 2014-10-10 | 374.42 |
| 2014-10-09 | 364.93 |
| 2014-10-08 | 368.73 |
| 2014-10-07 | 355.44 |
| 2014-10-06 | 351.65 |
| 2014-10-03 | 353.55 |
| 2014-09-30 | 342.16 |
| 2014-09-29 | 323.18 |
| 2014-09-26 | 334.57 |
| 2014-09-25 | 317.49 |
| 2014-09-24 | 300.41 |
| 2014-09-23 | 304.21 |
| 2014-09-22 | 308.00 |
| 2014-09-19 | 311.80 |
| 2014-09-18 | 311.80 |
| 2014-09-17 | 313.69 |
| 2014-09-16 | 298.51 |
| 2014-09-15 | 308.00 |
| 2014-09-12 | 309.90 |
| 2014-09-11 | 317.49 |
| 2014-09-10 | 317.49 |
| 2014-09-08 | 323.18 |
| 2014-09-05 | 319.39 |
| 2014-09-04 | 294.72 |
| 2014-09-03 | 290.92 |
| 2014-09-02 | 290.92 |
| 2014-09-01 | 289.03 |
| 2014-08-29 | 275.74 |
| 2014-08-28 | 283.33 |
| 2014-08-27 | 290.92 |
| 2014-08-26 | 290.92 |
| 2014-08-25 | 289.03 |
| 2014-08-22 | 289.03 |
| 2014-08-21 | 294.72 |
| 2014-08-20 | 289.03 |
| 2014-08-19 | 287.13 |
| 2014-08-18 | 279.54 |
| 2014-08-15 | 271.95 |
| 2014-08-14 | 271.95 |
| 2014-08-13 | 277.64 |
| 2014-08-12 | 271.95 |
| 2014-08-11 | 270.05 |
| 2014-08-08 | 264.36 |
| 2014-08-07 | 268.15 |
| 2014-08-06 | 264.36 |
| 2014-08-05 | 268.15 |
| 2014-08-04 | 268.15 |
| 2014-08-01 | 281.43 |
| 2014-07-31 | 277.64 |
| 2014-07-30 | 270.05 |
| 2014-07-29 | 277.64 |
| 2014-07-28 | 270.05 |
| 2014-07-25 | 279.54 |
| 2014-07-24 | 277.64 |
| 2014-07-23 | 277.64 |
| 2014-07-22 | 273.84 |
| 2014-07-21 | 262.46 |
| 2014-07-18 | 260.56 |
| 2014-07-17 | 260.56 |
| 2014-07-16 | 266.25 |
| 2014-07-15 | 260.56 |
| 2014-07-14 | 256.76 |
| 2014-07-11 | 260.56 |
| 2014-07-10 | 262.46 |
| 2014-07-09 | 264.36 |
| 2014-07-08 | 268.15 |
| 2014-07-07 | 270.05 |
| 2014-07-04 | 260.56 |
| 2014-07-03 | 268.15 |
| 2014-07-02 | 268.15 |
| 2014-06-30 | 262.46 |
| 2014-06-27 | 254.87 |
| 2014-06-26 | 252.97 |
| 2014-06-25 | 254.87 |
| 2014-06-24 | 256.76 |
| 2014-06-23 | 258.66 |
| 2014-06-20 | 260.56 |
| 2014-06-19 | 262.46 |
| 2014-06-18 | 260.56 |
| 2014-06-17 | 260.56 |
| 2014-06-16 | 266.25 |
| 2014-06-13 | 256.76 |
| 2014-06-12 | 256.76 |
| 2014-06-11 | 260.56 |
| 2014-06-10 | 252.97 |
| 2014-06-09 | 252.97 |
| 2014-06-06 | 254.87 |
| 2014-06-05 | 235.89 |
| 2014-06-04 | 224.50 |
| 2014-06-03 | 226.40 |
| 2014-05-30 | 220.71 |
| 2014-05-29 | 224.50 |
| 2014-05-28 | 213.12 |
| 2014-05-27 | 218.81 |
| 2014-05-26 | 218.81 |
| 2014-05-23 | 211.22 |
| 2014-05-22 | 207.42 |
| 2014-05-21 | 211.22 |
| 2014-05-20 | 205.79 |
| 2014-05-19 | 223.89 |
| 2014-05-16 | 218.46 |
| 2014-05-15 | 222.08 |
| 2014-05-14 | 238.36 |
| 2014-05-13 | 241.98 |
| 2014-05-12 | 234.74 |
| 2014-05-09 | 236.55 |
| 2014-05-08 | 247.41 |
| 2014-05-07 | 254.65 |
| 2014-05-05 | 258.26 |
| 2014-05-02 | 256.46 |
| 2014-04-30 | 256.46 |
| 2014-04-29 | 256.46 |
| 2014-04-28 | 251.03 |
| 2014-04-25 | 258.26 |
| 2014-04-24 | 265.50 |
| 2014-04-23 | 260.07 |
| 2014-04-22 | 272.74 |
| 2014-04-17 | 258.26 |
| 2014-04-16 | 258.26 |
| 2014-04-15 | 254.65 |
| 2014-04-14 | 258.26 |
| 2014-04-11 | 256.46 |
| 2014-04-10 | 261.88 |
| 2014-04-09 | 258.26 |
| 2014-04-08 | 260.07 |
| 2014-04-07 | 260.07 |
| 2014-04-04 | 258.26 |
| 2014-04-03 | 260.07 |
| 2014-04-02 | 261.88 |
| 2014-04-01 | 261.88 |
| 2014-03-31 | 261.88 |
| 2014-03-28 | 261.88 |
| 2014-03-27 | 261.88 |
| 2014-03-26 | 279.98 |
| 2014-03-25 | 287.22 |
| 2014-03-24 | 285.41 |
| 2014-03-21 | 269.12 |
| 2014-03-20 | 269.12 |
| 2014-03-19 | 267.31 |
| 2014-03-18 | 274.55 |
| 2014-03-17 | 272.74 |
| 2014-03-14 | 265.50 |
| 2014-03-13 | 263.69 |
| 2014-03-12 | 261.88 |
| 2014-03-11 | 265.50 |
| 2014-03-10 | 265.50 |
| 2014-03-07 | 265.50 |
| 2014-03-06 | 260.07 |
| 2014-03-05 | 251.03 |
| 2014-03-04 | 247.41 |
| 2014-03-03 | 251.03 |
| 2014-02-28 | 263.69 |
| 2014-02-27 | 254.65 |
| 2014-02-26 | 256.46 |
| 2014-02-25 | 258.26 |
| 2014-02-24 | 249.22 |
| 2014-02-21 | 258.26 |
| 2014-02-20 | 261.88 |
| 2014-02-19 | 260.07 |
| 2014-02-18 | 260.07 |
| 2014-02-17 | 261.88 |
| 2014-02-14 | 260.07 |
| 2014-02-13 | 258.26 |
| 2014-02-12 | 260.07 |
| 2014-02-11 | 258.26 |
| 2014-02-10 | 252.84 |
| 2014-02-07 | 254.65 |
| 2014-02-06 | 252.84 |
| 2014-02-05 | 247.41 |
| 2014-02-04 | 252.84 |
| 2014-01-30 | 265.50 |
| 2014-01-29 | 270.93 |
| 2014-01-28 | 267.31 |
| 2014-01-27 | 276.36 |
| 2014-01-24 | 267.31 |
| 2014-01-23 | 281.79 |
| 2014-01-22 | 289.03 |
| 2014-01-21 | 294.45 |
| 2014-01-20 | 290.83 |
| 2014-01-17 | 272.74 |
| 2014-01-16 | 274.55 |
| 2014-01-15 | 276.36 |
| 2014-01-14 | 272.74 |
| 2014-01-13 | 270.93 |
| 2014-01-10 | 263.69 |
| 2014-01-09 | 258.26 |
| 2014-01-08 | 260.07 |
| 2014-01-07 | 254.65 |
| 2014-01-06 | 247.41 |
| 2014-01-03 | 256.46 |
| 2014-01-02 | 270.93 |
| 2013-12-31 | 256.46 |
| 2013-12-30 | 258.26 |
| 2013-12-27 | 260.07 |
| 2013-12-24 | 247.41 |
| 2013-12-23 | 252.84 |
| 2013-12-20 | 256.46 |
| 2013-12-19 | 265.50 |
| 2013-12-18 | 240.17 |
| 2013-12-17 | 223.89 |
| 2013-12-16 | 249.22 |
| 2013-12-13 | 252.84 |
| 2013-12-12 | 254.65 |
| 2013-12-11 | 261.88 |
| 2013-12-10 | 265.50 |
| 2013-12-09 | 292.64 |
| 2013-12-06 | 305.31 |
| 2013-12-05 | 307.12 |
| 2013-12-04 | 289.03 |
| 2013-12-03 | 274.55 |
| 2013-12-02 | 269.12 |
| 2013-11-29 | 261.88 |
| 2013-11-28 | 258.26 |
| 2013-11-27 | 241.98 |
| 2013-11-26 | 252.84 |
| 2013-11-25 | 254.65 |
| 2013-11-22 | 236.55 |
| 2013-11-21 | 225.70 |
| 2013-11-20 | 227.50 |
| 2013-11-19 | 223.89 |
| 2013-11-18 | 220.27 |
| 2013-11-15 | 207.60 |
| 2013-11-14 | 184.08 |
| 2013-11-13 | 216.65 |
| 2013-11-12 | 214.84 |
| 2013-11-11 | 214.84 |
| 2013-11-08 | 203.98 |
| 2013-11-07 | 207.60 |
| 2013-11-06 | 189.51 |
| 2013-11-05 | 182.27 |
| 2013-11-04 | 182.27 |
| 2013-11-01 | 184.08 |
| 2013-10-31 | 176.84 |
| 2013-10-30 | 175.03 |
| 2013-10-29 | 173.22 |
| 2013-10-28 | 175.03 |
| 2013-10-25 | 180.46 |
| 2013-10-24 | 180.46 |
| 2013-10-23 | 182.27 |
| 2013-10-22 | 185.89 |
| 2013-10-21 | 185.89 |
| 2013-10-18 | 178.65 |
| 2013-10-17 | 178.65 |
| 2013-10-16 | 173.22 |
| 2013-10-15 | 178.65 |
| 2013-10-11 | 175.03 |
| 2013-10-10 | 173.22 |
| 2013-10-09 | 169.60 |
| 2013-10-08 | 175.03 |
| 2013-10-07 | 178.65 |
| 2013-10-04 | 184.08 |
| 2013-10-03 | 178.65 |
| 2013-10-02 | 184.08 |
| 2013-09-30 | 191.32 |
| 2013-09-27 | 193.13 |
| 2013-09-26 | 189.51 |
| 2013-09-25 | 193.13 |
| 2013-09-24 | 196.74 |
| 2013-09-23 | 194.94 |
| 2013-09-19 | 180.46 |
| 2013-09-18 | 171.41 |
| 2013-09-17 | 171.41 |
| 2013-09-16 | 173.22 |
| 2013-09-13 | 167.79 |
| 2013-09-12 | 171.41 |
| 2013-09-11 | 176.84 |
| 2013-09-10 | 185.89 |
| 2013-09-09 | 184.08 |
| 2013-09-06 | 185.89 |
| 2013-09-05 | 185.89 |
| 2013-09-04 | 194.94 |
| 2013-09-03 | 178.65 |
| 2013-09-02 | 175.03 |
| 2013-08-30 | 164.18 |
| 2013-08-29 | 173.22 |
| 2013-08-28 | 176.84 |
| 2013-08-27 | 180.46 |
| 2013-08-26 | 164.18 |
| 2013-08-23 | 175.03 |
| 2013-08-22 | 122.56 |
| 2013-08-21 | 122.56 |
| 2013-08-20 | 120.75 |
| 2013-08-19 | 126.18 |
| 2013-08-16 | 126.18 |
| 2013-08-15 | 138.84 |
| 2013-08-13 | 126.18 |
| 2013-08-12 | 127.99 |
| 2013-08-09 | 129.80 |
| 2013-08-08 | 129.80 |
| 2013-08-07 | 126.18 |
| 2013-08-06 | 129.80 |
| 2013-08-05 | 133.42 |
| 2013-08-02 | 144.27 |
| 2013-08-01 | 147.89 |
| 2013-07-31 | 135.22 |
| 2013-07-30 | 135.22 |
| 2013-07-29 | 135.22 |
| 2013-07-26 | 144.27 |
| 2013-07-25 | 135.22 |
| 2013-07-24 | 138.84 |
| 2013-07-23 | 137.03 |
| 2013-07-22 | 131.61 |
| 2013-07-19 | 129.80 |
| 2013-07-18 | 137.03 |
| 2013-07-17 | 144.27 |
| 2013-07-16 | 146.08 |
| 2013-07-15 | 147.89 |
| 2013-07-12 | 137.03 |
| 2013-07-11 | 153.32 |
| 2013-07-10 | 165.98 |
| 2013-07-09 | 165.98 |
| 2013-07-08 | 165.98 |
| 2013-07-05 | 167.79 |
| 2013-07-04 | 165.98 |
| 2013-07-03 | 165.98 |
| 2013-07-02 | 167.79 |
| 2013-06-28 | 167.79 |
| 2013-06-27 | 165.98 |
| 2013-06-26 | 167.79 |
| 2013-06-25 | 175.03 |
| 2013-06-24 | 178.65 |
| 2013-06-21 | 196.74 |
| 2013-06-20 | 194.94 |
| 2013-06-19 | 202.17 |
| 2013-06-18 | 193.13 |
| 2013-06-17 | 198.55 |
| 2013-06-14 | 196.74 |
| 2013-06-13 | 194.94 |
| 2013-06-11 | 189.51 |
| 2013-06-10 | 200.36 |
| 2013-06-07 | 194.94 |
| 2013-06-06 | 205.79 |
| 2013-06-05 | 205.79 |
| 2013-06-04 | 214.84 |
| 2013-06-03 | 214.84 |
| 2013-05-31 | 214.84 |
| 2013-05-30 | 207.60 |
| 2013-05-29 | 203.98 |
| 2013-05-28 | 209.41 |
| 2013-05-27 | 207.60 |
| 2013-05-24 | 201.57 |
| 2013-05-23 | 191.42 |
| 2013-05-22 | 205.92 |
| 2013-05-21 | 208.82 |
| 2013-05-20 | 208.82 |
| 2013-05-16 | 201.57 |
| 2013-05-15 | 203.02 |
| 2013-05-14 | 200.12 |
| 2013-05-13 | 201.57 |
| 2013-05-10 | 201.57 |
| 2013-05-09 | 194.32 |
| 2013-05-08 | 204.47 |
| 2013-05-07 | 201.57 |
| 2013-05-06 | 200.12 |
| 2013-05-03 | 200.12 |
| 2013-05-02 | 208.82 |
| 2013-04-30 | 201.57 |
| 2013-04-29 | 198.67 |
| 2013-04-26 | 194.32 |
| 2013-04-25 | 195.77 |
| 2013-04-24 | 201.57 |
| 2013-04-23 | 203.02 |
| 2013-04-22 | 200.12 |
| 2013-04-19 | 182.72 |
| 2013-04-18 | 175.47 |
| 2013-04-17 | 181.27 |
| 2013-04-16 | 182.72 |
| 2013-04-15 | 184.17 |
| 2013-04-12 | 185.62 |
| 2013-04-11 | 185.62 |
| 2013-04-10 | 187.07 |
| 2013-04-09 | 189.97 |
| 2013-04-08 | 188.52 |
| 2013-04-05 | 191.42 |
| 2013-04-03 | 191.42 |
| 2013-04-02 | 204.47 |
| 2013-03-28 | 192.87 |
| 2013-03-27 | 195.77 |
| 2013-03-26 | 194.32 |
| 2013-03-25 | 201.57 |
| 2013-03-22 | 191.42 |
| 2013-03-21 | 189.97 |
| 2013-03-20 | 189.97 |
| 2013-03-19 | 184.17 |
| 2013-03-18 | 187.07 |
| 2013-03-15 | 197.22 |
| 2013-03-14 | 194.32 |
| 2013-03-13 | 187.07 |
| 2013-03-12 | 187.07 |
| 2013-03-11 | 189.97 |
| 2013-03-08 | 200.12 |
| 2013-03-07 | 195.77 |
| 2013-03-06 | 192.87 |
| 2013-03-05 | 188.52 |
| 2013-03-04 | 191.42 |
| 2013-03-01 | 200.12 |
| 2013-02-28 | 197.22 |
| 2013-02-27 | 191.42 |
| 2013-02-26 | 191.42 |
| 2013-02-25 | 203.02 |
| 2013-02-22 | 217.52 |
| 2013-02-21 | 204.47 |
| 2013-02-20 | 203.02 |
| 2013-02-19 | 203.02 |
| 2013-02-18 | 213.17 |
| 2013-02-15 | 204.47 |
| 2013-02-14 | 204.47 |
| 2013-02-08 | 201.57 |
| 2013-02-07 | 201.57 |
| 2013-02-06 | 204.47 |
| 2013-02-05 | 187.07 |
| 2013-02-04 | 192.87 |
| 2013-02-01 | 179.82 |
| 2013-01-31 | 178.37 |
| 2013-01-30 | 182.72 |
| 2013-01-29 | 182.72 |
| 2013-01-28 | 181.27 |
| 2013-01-25 | 182.72 |
| 2013-01-24 | 176.92 |
| 2013-01-23 | 176.92 |
| 2013-01-22 | 184.17 |
| 2013-01-21 | 165.32 |
| 2013-01-18 | 162.42 |
| 2013-01-17 | 159.52 |
| 2013-01-16 | 162.42 |
| 2013-01-15 | 162.42 |
| 2013-01-14 | 171.12 |
| 2013-01-11 | 172.57 |
| 2013-01-10 | 174.02 |
| 2013-01-09 | 169.67 |
| 2013-01-08 | 159.52 |
| 2013-01-07 | 162.42 |
| 2013-01-04 | 162.42 |
| 2013-01-03 | 165.32 |
| 2013-01-02 | 140.68 |
| 2012-12-31 | 142.13 |
| 2012-12-28 | 140.68 |
| 2012-12-27 | 142.13 |
| 2012-12-24 | 143.58 |
| 2012-12-21 | 143.58 |
| 2012-12-20 | 136.33 |
| 2012-12-19 | 140.68 |
| 2012-12-18 | 131.98 |
| 2012-12-17 | 136.33 |
| 2012-12-14 | 136.33 |
| 2012-12-13 | 139.23 |
| 2012-12-12 | 139.23 |
| 2012-12-11 | 143.58 |
| 2012-12-10 | 133.43 |
| 2012-12-07 | 130.53 |
| 2012-12-06 | 131.98 |
| 2012-12-05 | 129.08 |
| 2012-12-04 | 130.53 |
| 2012-12-03 | 134.88 |
| 2012-11-30 | 131.98 |
| 2012-11-29 | 130.53 |
| 2012-11-28 | 126.18 |
| 2012-11-27 | 134.88 |
| 2012-11-26 | 137.78 |
| 2012-11-23 | 134.88 |
| 2012-11-22 | 130.53 |
| 2012-11-21 | 134.88 |
| 2012-11-20 | 133.43 |
| 2012-11-19 | 134.88 |
| 2012-11-16 | 133.43 |
| 2012-11-15 | 136.33 |
| 2012-11-14 | 133.43 |
| 2012-11-13 | 133.43 |
| 2012-11-12 | 134.88 |
| 2012-11-09 | 136.33 |
| 2012-11-08 | 131.98 |
| 2012-11-07 | 136.33 |
| 2012-11-06 | 134.88 |
| 2012-11-05 | 133.43 |
| 2012-11-02 | 131.98 |
| 2012-11-01 | 104.43 |
| 2012-10-31 | 97.18 |
| 2012-10-30 | 91.38 |
| 2012-10-29 | 91.38 |
| 2012-10-26 | 98.63 |
| 2012-10-25 | 104.43 |
| 2012-10-24 | 102.98 |
| 2012-10-22 | 121.83 |
| 2012-10-19 | 124.73 |
| 2012-10-18 | 121.83 |
| 2012-10-17 | 121.83 |
| 2012-10-16 | 129.08 |
| 2012-10-15 | 131.98 |
| 2012-10-12 | 133.43 |
| 2012-10-11 | 131.98 |
| 2012-10-10 | 129.08 |
| 2012-10-09 | 126.18 |
| 2012-10-08 | 118.93 |
| 2012-10-05 | 118.93 |
| 2012-10-04 | 124.73 |
| 2012-10-03 | 116.03 |
| 2012-09-28 | 107.33 |
| 2012-09-27 | 110.23 |
| 2012-09-26 | 105.88 |
| 2012-09-25 | 113.13 |
| 2012-09-24 | 111.68 |
| 2012-09-21 | 110.23 |
| 2012-09-20 | 107.33 |
| 2012-09-19 | 113.13 |
| 2012-09-18 | 116.03 |
| 2012-09-17 | 113.13 |
| 2012-09-14 | 114.58 |
| 2012-09-13 | 113.13 |
| 2012-09-12 | 113.13 |
| 2012-09-11 | 117.48 |
| 2012-09-10 | 108.78 |
| 2012-09-07 | 113.13 |
| 2012-09-06 | 110.23 |
| 2012-09-05 | 111.68 |
| 2012-09-04 | 114.58 |
| 2012-09-03 | 116.03 |
| 2012-08-31 | 110.23 |
| 2012-08-30 | 114.58 |
| 2012-08-29 | 110.23 |
| 2012-08-28 | 104.43 |
| 2012-08-27 | 110.23 |
| 2012-08-24 | 111.68 |
| 2012-08-23 | 116.03 |
| 2012-08-22 | 111.68 |
| 2012-08-21 | 118.93 |
| 2012-08-20 | 97.18 |
| 2012-08-17 | 87.03 |
| 2012-08-16 | 87.03 |
| 2012-08-15 | 88.48 |
| 2012-08-14 | 87.03 |
| 2012-08-13 | 87.03 |
| 2012-08-10 | 89.93 |
| 2012-08-09 | 89.93 |
| 2012-08-08 | 88.48 |
| 2012-08-07 | 84.13 |
| 2012-08-06 | 78.33 |
| 2012-08-03 | 71.08 |
| 2012-08-02 | 73.98 |
| 2012-08-01 | 76.88 |
| 2012-07-31 | 75.43 |
| 2012-07-30 | 75.43 |
| 2012-07-27 | 68.18 |
| 2012-07-26 | 66.73 |
| 2012-07-25 | 68.18 |
| 2012-07-24 | 72.53 |
| 2012-07-23 | 71.08 |
| 2012-07-20 | 79.78 |
| 2012-07-19 | 76.88 |
| 2012-07-18 | 71.08 |
| 2012-07-17 | 88.48 |
| 2012-07-16 | 95.73 |
| 2012-07-13 | 95.73 |
| 2012-07-12 | 97.18 |
| 2012-07-11 | 104.43 |
| 2012-07-10 | 98.63 |
| 2012-07-09 | 97.18 |
| 2012-07-06 | 100.08 |
| 2012-07-05 | 98.63 |
| 2012-07-04 | 97.18 |
| 2012-07-03 | 97.18 |
| 2012-06-29 | 94.28 |
| 2012-06-28 | 95.73 |
| 2012-06-27 | 97.18 |
| 2012-06-26 | 100.08 |
| 2012-06-25 | 100.08 |
| 2012-06-22 | 100.08 |
| 2012-06-21 | 104.43 |
| 2012-06-20 | 111.68 |
| 2012-06-19 | 113.13 |
| 2012-06-18 | 110.23 |
| 2012-06-15 | 104.43 |
| 2012-06-14 | 102.98 |
| 2012-06-13 | 107.33 |
| 2012-06-12 | 97.18 |
| 2012-06-11 | 100.08 |
| 2012-06-08 | 94.28 |
| 2012-06-07 | 100.08 |
| 2012-06-06 | 98.63 |
| 2012-06-05 | 91.38 |
| 2012-06-04 | 87.03 |
| 2012-06-01 | 98.63 |
| 2012-05-31 | 100.08 |
| 2012-05-30 | 97.18 |
| 2012-05-29 | 107.33 |
| 2012-05-28 | 102.98 |
| 2012-05-25 | 98.63 |
| 2012-05-24 | 95.89 |
| 2012-05-23 | 98.63 |
| 2012-05-22 | 98.63 |
| 2012-05-21 | 101.37 |
| 2012-05-18 | 105.48 |
| 2012-05-17 | 100.00 |
| 2012-05-16 | 79.45 |
| 2012-05-15 | 119.18 |
| 2012-05-14 | 139.73 |
| 2012-05-11 | 146.58 |
| 2012-05-10 | 149.32 |
| 2012-05-09 | 152.05 |
| 2012-05-08 | 152.05 |
| 2012-05-07 | 149.32 |
| 2012-05-04 | 153.42 |
| 2012-05-03 | 154.79 |
| 2012-05-02 | 154.79 |
| 2012-04-30 | 157.53 |
| 2012-04-27 | 156.16 |
| 2012-04-26 | 156.16 |
| 2012-04-25 | 156.16 |
| 2012-04-24 | 153.42 |
| 2012-04-23 | 161.64 |
| 2012-04-20 | 157.53 |
| 2012-04-19 | 176.71 |
| 2012-04-18 | 180.82 |
| 2012-04-17 | 182.19 |
| 2012-04-16 | 189.04 |
| 2012-04-13 | 184.93 |
| 2012-04-12 | 186.30 |
| 2012-04-11 | 173.97 |
| 2012-04-10 | 169.86 |
| 2012-04-05 | 167.12 |
| 2012-04-03 | 164.38 |
| 2012-04-02 | 161.64 |
| 2012-03-30 | 156.16 |
| 2012-03-29 | 153.42 |
| 2012-03-28 | 154.79 |
| 2012-03-27 | 150.68 |
| 2012-03-26 | 157.53 |
| 2012-03-23 | 149.32 |
| 2012-03-22 | 98.63 |
| 2012-03-21 | 98.63 |
| 2012-03-20 | 89.04 |
| 2012-03-19 | 86.30 |
| 2012-03-16 | 98.63 |
| 2012-03-15 | 102.74 |
| 2012-03-14 | 110.96 |
| 2012-03-13 | 109.59 |
| 2012-03-12 | 105.48 |
| 2012-03-09 | 119.18 |
| 2012-03-08 | 126.03 |
| 2012-03-07 | 113.70 |
| 2012-03-06 | 117.81 |
| 2012-03-05 | 126.03 |
| 2012-03-02 | 141.10 |
| 2012-03-01 | 126.03 |
| 2012-02-29 | 123.29 |
| 2012-02-28 | 117.81 |
| 2012-02-27 | 124.66 |
| 2012-02-24 | 128.77 |
| 2012-02-23 | 121.92 |
| 2012-02-22 | 106.85 |
| 2012-02-21 | 95.89 |
| 2012-02-20 | 95.89 |
| 2012-02-17 | 94.52 |
| 2012-02-16 | 94.52 |
| 2012-02-15 | 98.63 |
| 2012-02-14 | 95.89 |
| 2012-02-13 | 94.52 |
| 2012-02-10 | 98.63 |
| 2012-02-09 | 93.15 |
| 2012-02-08 | 89.04 |
| 2012-02-07 | 79.45 |
| 2012-02-06 | 84.93 |
| 2012-02-03 | 84.93 |
| 2012-02-02 | 69.86 |
| 2012-02-01 | 63.01 |
| 2012-01-31 | 61.64 |
| 2012-01-30 | 67.12 |
| 2012-01-27 | 71.23 |
| 2012-01-26 | 68.49 |
| 2012-01-20 | 56.16 |
| 2012-01-19 | 57.53 |
| 2012-01-18 | 47.95 |
| 2012-01-17 | 49.32 |
| 2012-01-16 | 42.47 |
| 2012-01-13 | 43.84 |
| 2012-01-12 | 45.21 |
| 2012-01-11 | 43.84 |
| 2012-01-10 | 42.47 |
| 2012-01-09 | 41.10 |
| 2012-01-06 | 45.21 |
| 2012-01-05 | 50.68 |
| 2012-01-04 | 47.95 |
| 2012-01-03 | 38.36 |
| 2011-12-30 | 32.88 |
| 2011-12-29 | 32.88 |
| 2011-12-28 | 30.14 |
| 2011-12-23 | 34.25 |
| 2011-12-22 | 30.14 |
| 2011-12-21 | 28.77 |
| 2011-12-20 | 20.55 |
| 2011-12-19 | 21.92 |
| 2011-12-16 | 21.92 |
| 2011-12-15 | 21.92 |
| 2011-12-14 | 27.40 |
| 2011-12-13 | 27.40 |
| 2011-12-12 | 36.99 |
| 2011-12-09 | 42.47 |
| 2011-12-08 | 43.84 |
| 2011-12-07 | 49.32 |
| 2011-12-06 | 43.84 |
| 2011-12-05 | 49.32 |
| 2011-12-02 | 50.68 |
| 2011-12-01 | 50.68 |
| 2011-11-30 | 45.21 |
| 2011-11-29 | 49.32 |
| 2011-11-28 | 49.32 |
| 2011-11-25 | 46.58 |
| 2011-11-24 | 42.47 |
| 2011-11-23 | 49.32 |
| 2011-11-22 | 52.05 |
| 2011-11-21 | 53.42 |
| 2011-11-18 | 54.79 |
| 2011-11-17 | 57.53 |
| 2011-11-16 | 57.53 |
| 2011-11-15 | 61.64 |
| 2011-11-14 | 65.75 |
| 2011-11-11 | 58.90 |
| 2011-11-10 | 63.01 |
| 2011-11-09 | 73.97 |
| 2011-11-08 | 73.97 |
| 2011-11-07 | 71.23 |
| 2011-11-04 | 75.34 |
| 2011-11-03 | 71.23 |
| 2011-11-02 | 75.34 |
| 2011-11-01 | 75.34 |
| 2011-10-31 | 72.60 |
| 2011-10-28 | 67.12 |
| 2011-10-27 | 82.19 |
| 2011-10-26 | 75.34 |
| 2011-10-25 | 78.08 |
| 2011-10-24 | 82.19 |
| 2011-10-21 | 83.56 |
| 2011-10-20 | 82.19 |
| 2011-10-19 | 83.56 |
| 2011-10-18 | 78.08 |
| 2011-10-17 | 93.15 |
| 2011-10-14 | 72.60 |
| 2011-10-13 | 65.75 |
| 2011-10-12 | 21.92 |
| 2011-10-11 | 19.18 |
| 2011-10-10 | 15.07 |
| 2011-10-07 | 20.55 |
| 2011-10-06 | 9.59 |
| 2011-10-04 | 4.11 |
| 2011-10-03 | 0.00 |
| 2011-09-30 | 4.11 |
| 2011-09-28 | 10.96 |
| 2011-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy