Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00862 | 1998-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0862 % |
|---|---|
| 2025-11-28 | -71.18 |
| 2025-11-27 | -71.18 |
| 2025-11-26 | -70.54 |
| 2025-11-25 | -71.82 |
| 2025-11-24 | -72.46 |
| 2025-11-21 | -73.74 |
| 2025-11-20 | -73.10 |
| 2025-11-19 | -74.38 |
| 2025-11-18 | -74.38 |
| 2025-11-17 | -75.66 |
| 2025-11-14 | -75.02 |
| 2025-11-13 | -75.02 |
| 2025-11-12 | -75.02 |
| 2025-11-11 | -77.58 |
| 2025-11-10 | -77.58 |
| 2025-11-07 | -77.58 |
| 2025-11-06 | -76.30 |
| 2025-11-05 | -74.38 |
| 2025-11-04 | -75.02 |
| 2025-11-03 | -75.02 |
| 2025-10-31 | -73.10 |
| 2025-10-30 | -73.10 |
| 2025-10-28 | -73.74 |
| 2025-10-27 | -73.74 |
| 2025-10-24 | -73.74 |
| 2025-10-23 | -73.74 |
| 2025-10-22 | -73.10 |
| 2025-10-21 | -73.10 |
| 2025-10-20 | -73.10 |
| 2025-10-17 | -72.46 |
| 2025-10-16 | -72.46 |
| 2025-10-15 | -72.46 |
| 2025-10-14 | -72.46 |
| 2025-10-13 | -71.82 |
| 2025-10-10 | -71.82 |
| 2025-10-09 | -73.10 |
| 2025-10-08 | -72.46 |
| 2025-10-06 | -73.10 |
| 2025-10-03 | -71.82 |
| 2025-10-02 | -73.10 |
| 2025-09-30 | -73.10 |
| 2025-09-29 | -71.82 |
| 2025-09-26 | -70.54 |
| 2025-09-25 | -71.18 |
| 2025-09-24 | -71.18 |
| 2025-09-23 | -70.54 |
| 2025-09-22 | -69.90 |
| 2025-09-19 | -69.26 |
| 2025-09-18 | -68.62 |
| 2025-09-17 | -69.90 |
| 2025-09-16 | -67.98 |
| 2025-09-15 | -69.90 |
| 2025-09-12 | -67.34 |
| 2025-09-11 | -64.13 |
| 2025-09-10 | -66.70 |
| 2025-09-09 | -69.26 |
| 2025-09-08 | -71.82 |
| 2025-09-05 | -71.82 |
| 2025-09-04 | -71.18 |
| 2025-09-03 | -72.46 |
| 2025-09-02 | -68.62 |
| 2025-09-01 | -69.90 |
| 2025-08-29 | -69.90 |
| 2025-08-28 | -68.62 |
| 2025-08-27 | -68.62 |
| 2025-08-26 | -67.34 |
| 2025-08-25 | -68.62 |
| 2025-08-22 | -71.18 |
| 2025-08-21 | -75.02 |
| 2025-08-20 | -75.66 |
| 2025-08-19 | -76.94 |
| 2025-08-18 | -75.02 |
| 2025-08-15 | -75.02 |
| 2025-08-14 | -76.30 |
| 2025-08-13 | -75.66 |
| 2025-08-12 | -75.66 |
| 2025-08-11 | -74.38 |
| 2025-08-08 | -78.22 |
| 2025-08-07 | -75.66 |
| 2025-08-06 | -75.66 |
| 2025-08-05 | -75.66 |
| 2025-08-04 | -75.66 |
| 2025-08-01 | -75.66 |
| 2025-07-31 | -78.86 |
| 2025-07-30 | -78.86 |
| 2025-07-29 | -78.86 |
| 2025-07-28 | -76.94 |
| 2025-07-25 | -77.58 |
| 2025-07-24 | -77.58 |
| 2025-07-23 | -77.58 |
| 2025-07-22 | -78.22 |
| 2025-07-21 | -77.58 |
| 2025-07-18 | -77.58 |
| 2025-07-17 | -78.22 |
| 2025-07-16 | -78.22 |
| 2025-07-15 | -78.22 |
| 2025-07-14 | -78.22 |
| 2025-07-11 | -78.22 |
| 2025-07-10 | -78.22 |
| 2025-07-09 | -78.86 |
| 2025-07-08 | -78.22 |
| 2025-07-07 | -75.66 |
| 2025-07-04 | -75.02 |
| 2025-07-03 | -75.02 |
| 2025-07-02 | -75.02 |
| 2025-06-30 | -75.02 |
| 2025-06-27 | -75.02 |
| 2025-06-26 | -75.02 |
| 2025-06-25 | -76.94 |
| 2025-06-24 | -76.94 |
| 2025-06-23 | -75.66 |
| 2025-06-20 | -75.66 |
| 2025-06-19 | -75.66 |
| 2025-06-18 | -76.94 |
| 2025-06-17 | -75.66 |
| 2025-06-16 | -75.66 |
| 2025-06-13 | -76.94 |
| 2025-06-12 | -78.22 |
| 2025-06-11 | -77.58 |
| 2025-06-10 | -78.86 |
| 2025-06-09 | -78.86 |
| 2025-06-06 | -78.86 |
| 2025-06-05 | -73.10 |
| 2025-06-04 | -81.43 |
| 2025-06-03 | -80.15 |
| 2025-06-02 | -78.86 |
| 2025-05-30 | -82.07 |
| 2025-05-29 | -82.07 |
| 2025-05-28 | -82.07 |
| 2025-05-27 | -80.15 |
| 2025-05-26 | -80.15 |
| 2025-05-23 | -80.15 |
| 2025-05-22 | -80.15 |
| 2025-05-21 | -80.15 |
| 2025-05-20 | -81.43 |
| 2025-05-19 | -81.43 |
| 2025-05-16 | -81.43 |
| 2025-05-15 | -80.79 |
| 2025-05-14 | -79.51 |
| 2025-05-13 | -79.51 |
| 2025-05-12 | -79.51 |
| 2025-05-09 | -77.58 |
| 2025-05-08 | -77.58 |
| 2025-05-07 | -78.22 |
| 2025-05-06 | -78.22 |
| 2025-05-02 | -78.86 |
| 2025-04-30 | -78.22 |
| 2025-04-29 | -75.02 |
| 2025-04-28 | -71.82 |
| 2025-04-25 | -72.46 |
| 2025-04-24 | -72.46 |
| 2025-04-23 | -71.82 |
| 2025-04-22 | -74.38 |
| 2025-04-17 | -77.58 |
| 2025-04-16 | -77.58 |
| 2025-04-15 | -75.02 |
| 2025-04-14 | -74.38 |
| 2025-04-11 | -75.66 |
| 2025-04-10 | -78.22 |
| 2025-04-09 | -78.86 |
| 2025-04-08 | -83.35 |
| 2025-04-07 | -80.79 |
| 2025-04-03 | -80.15 |
| 2025-04-02 | -79.51 |
| 2025-04-01 | -82.07 |
| 2025-03-31 | -80.79 |
| 2025-03-28 | -80.15 |
| 2025-03-27 | -82.07 |
| 2025-03-26 | -80.79 |
| 2025-03-25 | -80.79 |
| 2025-03-24 | -80.15 |
| 2025-03-21 | -82.07 |
| 2025-03-20 | -79.51 |
| 2025-03-19 | -77.58 |
| 2025-03-18 | -79.51 |
| 2025-03-17 | -79.51 |
| 2025-03-14 | -78.22 |
| 2025-03-13 | -84.63 |
| 2025-03-12 | -84.63 |
| 2025-03-11 | -83.99 |
| 2025-03-10 | -83.35 |
| 2025-03-07 | -83.35 |
| 2025-03-06 | -82.71 |
| 2025-03-05 | -82.71 |
| 2025-03-04 | -85.27 |
| 2025-03-03 | -83.35 |
| 2025-02-28 | -83.35 |
| 2025-02-27 | -83.35 |
| 2025-02-26 | -83.99 |
| 2025-02-25 | -83.35 |
| 2025-02-24 | -82.71 |
| 2025-02-21 | -78.22 |
| 2025-02-20 | -80.79 |
| 2025-02-19 | -80.79 |
| 2025-02-18 | -79.51 |
| 2025-02-17 | -80.79 |
| 2025-02-14 | -80.79 |
| 2025-02-13 | -83.99 |
| 2025-02-12 | -83.99 |
| 2025-02-11 | -83.35 |
| 2025-02-10 | -83.35 |
| 2025-02-07 | -83.35 |
| 2025-02-06 | -83.35 |
| 2025-02-05 | -83.35 |
| 2025-02-04 | -83.35 |
| 2025-02-03 | -82.71 |
| 2025-01-28 | -82.71 |
| 2025-01-27 | -82.07 |
| 2025-01-24 | -82.07 |
| 2025-01-23 | -81.43 |
| 2025-01-22 | -81.43 |
| 2025-01-21 | -80.79 |
| 2025-01-20 | -82.07 |
| 2025-01-17 | -78.22 |
| 2025-01-16 | -81.43 |
| 2025-01-15 | -85.27 |
| 2025-01-14 | -85.27 |
| 2025-01-13 | -85.91 |
| 2025-01-10 | -86.55 |
| 2025-01-09 | -87.19 |
| 2025-01-08 | -87.19 |
| 2025-01-07 | -87.19 |
| 2025-01-06 | -87.19 |
| 2025-01-03 | -87.19 |
| 2025-01-02 | -87.19 |
| 2024-12-31 | -87.19 |
| 2024-12-30 | -87.19 |
| 2024-12-27 | -86.55 |
| 2024-12-24 | -85.27 |
| 2024-12-23 | -86.55 |
| 2024-12-20 | -86.55 |
| 2024-12-19 | -86.55 |
| 2024-12-18 | -85.27 |
| 2024-12-17 | -85.27 |
| 2024-12-16 | -85.27 |
| 2024-12-13 | -84.63 |
| 2024-12-12 | -87.19 |
| 2024-12-11 | -87.19 |
| 2024-12-10 | -85.91 |
| 2024-12-09 | -82.71 |
| 2024-12-06 | -82.71 |
| 2024-12-05 | -82.71 |
| 2024-12-04 | -82.71 |
| 2024-12-03 | -82.07 |
| 2024-12-02 | -82.07 |
| 2024-11-29 | -82.07 |
| 2024-11-28 | -80.79 |
| 2024-11-27 | -83.99 |
| 2024-11-26 | -83.99 |
| 2024-11-25 | -84.63 |
| 2024-11-22 | -84.63 |
| 2024-11-21 | -84.63 |
| 2024-11-20 | -83.99 |
| 2024-11-19 | -83.99 |
| 2024-11-18 | -83.99 |
| 2024-11-15 | -83.99 |
| 2024-11-14 | -83.99 |
| 2024-11-13 | -83.99 |
| 2024-11-12 | -83.99 |
| 2024-11-11 | -83.99 |
| 2024-11-08 | -83.99 |
| 2024-11-07 | -84.63 |
| 2024-11-06 | -83.99 |
| 2024-11-05 | -83.99 |
| 2024-11-04 | -81.43 |
| 2024-11-01 | -82.07 |
| 2024-10-31 | -82.07 |
| 2024-10-30 | -82.07 |
| 2024-10-29 | -82.07 |
| 2024-10-28 | -79.51 |
| 2024-10-25 | -79.51 |
| 2024-10-24 | -81.43 |
| 2024-10-23 | -81.43 |
| 2024-10-22 | -81.43 |
| 2024-10-21 | -82.07 |
| 2024-10-18 | -82.07 |
| 2024-10-17 | -82.07 |
| 2024-10-16 | -83.35 |
| 2024-10-15 | -81.43 |
| 2024-10-14 | -79.51 |
| 2024-10-10 | -79.51 |
| 2024-10-09 | -79.51 |
| 2024-10-08 | -79.51 |
| 2024-10-07 | -73.74 |
| 2024-10-04 | -75.66 |
| 2024-10-03 | -76.94 |
| 2024-10-02 | -82.07 |
| 2024-09-30 | -80.79 |
| 2024-09-27 | -82.71 |
| 2024-09-26 | -85.27 |
| 2024-09-25 | -84.63 |
| 2024-09-24 | -83.99 |
| 2024-09-23 | -83.99 |
| 2024-09-20 | -82.71 |
| 2024-09-19 | -85.91 |
| 2024-09-17 | -85.91 |
| 2024-09-16 | -85.91 |
| 2024-09-13 | -85.27 |
| 2024-09-12 | -85.27 |
| 2024-09-11 | -85.27 |
| 2024-09-10 | -85.27 |
| 2024-09-09 | -85.27 |
| 2024-09-05 | -85.27 |
| 2024-09-04 | -85.27 |
| 2024-09-03 | -85.27 |
| 2024-09-02 | -83.99 |
| 2024-08-30 | -83.35 |
| 2024-08-29 | -83.35 |
| 2024-08-28 | -83.35 |
| 2024-08-27 | -83.35 |
| 2024-08-26 | -81.43 |
| 2024-08-23 | -81.43 |
| 2024-08-22 | -81.43 |
| 2024-08-21 | -81.43 |
| 2024-08-20 | -81.43 |
| 2024-08-19 | -81.43 |
| 2024-08-16 | -81.43 |
| 2024-08-15 | -81.43 |
| 2024-08-14 | -80.79 |
| 2024-08-13 | -80.79 |
| 2024-08-12 | -81.43 |
| 2024-08-09 | -81.43 |
| 2024-08-08 | -81.43 |
| 2024-08-07 | -81.43 |
| 2024-08-06 | -80.79 |
| 2024-08-05 | -80.79 |
| 2024-08-02 | -80.79 |
| 2024-08-01 | -79.51 |
| 2024-07-31 | -79.51 |
| 2024-07-30 | -79.51 |
| 2024-07-29 | -79.51 |
| 2024-07-26 | -79.51 |
| 2024-07-25 | -79.51 |
| 2024-07-24 | -79.51 |
| 2024-07-23 | -79.51 |
| 2024-07-22 | -81.43 |
| 2024-07-19 | -81.43 |
| 2024-07-18 | -81.43 |
| 2024-07-17 | -81.43 |
| 2024-07-16 | -80.79 |
| 2024-07-15 | -80.79 |
| 2024-07-12 | -80.79 |
| 2024-07-11 | -80.79 |
| 2024-07-10 | -80.79 |
| 2024-07-09 | -80.79 |
| 2024-07-08 | -82.07 |
| 2024-07-05 | -81.43 |
| 2024-07-04 | -80.15 |
| 2024-07-03 | -80.15 |
| 2024-07-02 | -79.51 |
| 2024-06-28 | -79.51 |
| 2024-06-27 | -79.51 |
| 2024-06-26 | -79.51 |
| 2024-06-25 | -82.07 |
| 2024-06-24 | -80.79 |
| 2024-06-21 | -81.43 |
| 2024-06-20 | -79.51 |
| 2024-06-19 | -79.51 |
| 2024-06-18 | -80.15 |
| 2024-06-17 | -78.86 |
| 2024-06-14 | -78.86 |
| 2024-06-13 | -78.86 |
| 2024-06-12 | -82.07 |
| 2024-06-11 | -78.86 |
| 2024-06-07 | -78.86 |
| 2024-06-06 | -82.07 |
| 2024-06-05 | -79.51 |
| 2024-06-04 | -78.86 |
| 2024-06-03 | -76.30 |
| 2024-05-31 | -79.51 |
| 2024-05-30 | -76.30 |
| 2024-05-29 | -78.22 |
| 2024-05-28 | -78.22 |
| 2024-05-27 | -76.30 |
| 2024-05-24 | -76.30 |
| 2024-05-23 | -80.79 |
| 2024-05-22 | -80.79 |
| 2024-05-21 | -76.94 |
| 2024-05-20 | -73.74 |
| 2024-05-17 | -85.27 |
| 2024-05-16 | -84.63 |
| 2024-05-14 | -85.91 |
| 2024-05-13 | -85.91 |
| 2024-05-10 | -85.91 |
| 2024-05-09 | -85.91 |
| 2024-05-08 | -85.27 |
| 2024-05-07 | -84.63 |
| 2024-05-06 | -84.63 |
| 2024-05-03 | -84.63 |
| 2024-05-02 | -85.27 |
| 2024-04-30 | -86.55 |
| 2024-04-29 | -86.55 |
| 2024-04-26 | -85.27 |
| 2024-04-25 | -85.27 |
| 2024-04-24 | -86.55 |
| 2024-04-23 | -86.55 |
| 2024-04-22 | -85.91 |
| 2024-04-19 | -85.27 |
| 2024-04-18 | -85.27 |
| 2024-04-17 | -83.99 |
| 2024-04-16 | -83.99 |
| 2024-04-15 | -83.99 |
| 2024-04-12 | -83.99 |
| 2024-04-11 | -83.35 |
| 2024-04-10 | -83.35 |
| 2024-04-09 | -82.71 |
| 2024-04-08 | -79.51 |
| 2024-04-05 | -79.51 |
| 2024-04-03 | -79.51 |
| 2024-04-02 | -79.51 |
| 2024-03-28 | -79.51 |
| 2024-03-27 | -79.51 |
| 2024-03-26 | -79.51 |
| 2024-03-25 | -79.51 |
| 2024-03-22 | -79.51 |
| 2024-03-21 | -79.51 |
| 2024-03-20 | -79.51 |
| 2024-03-19 | -78.22 |
| 2024-03-18 | -80.15 |
| 2024-03-15 | -80.79 |
| 2024-03-14 | -80.79 |
| 2024-03-13 | -78.86 |
| 2024-03-12 | -78.86 |
| 2024-03-11 | -81.43 |
| 2024-03-08 | -78.86 |
| 2024-03-07 | -78.22 |
| 2024-03-06 | -79.51 |
| 2024-03-05 | -80.79 |
| 2024-03-04 | -80.79 |
| 2024-03-01 | -76.94 |
| 2024-02-29 | -76.30 |
| 2024-02-28 | -81.43 |
| 2024-02-27 | -78.86 |
| 2024-02-26 | -74.38 |
| 2024-02-23 | -76.30 |
| 2024-02-22 | -76.30 |
| 2024-02-21 | -75.66 |
| 2024-02-20 | -75.02 |
| 2024-02-19 | -72.46 |
| 2024-02-16 | -83.35 |
| 2024-02-15 | -80.79 |
| 2024-02-14 | -81.43 |
| 2024-02-09 | -89.11 |
| 2024-02-08 | -87.19 |
| 2024-02-07 | -83.35 |
| 2024-02-06 | -79.51 |
| 2024-02-05 | -79.51 |
| 2024-02-02 | -79.51 |
| 2024-02-01 | -82.71 |
| 2024-01-31 | -82.71 |
| 2024-01-30 | -82.71 |
| 2024-01-29 | -82.71 |
| 2024-01-26 | -82.71 |
| 2024-01-25 | -82.71 |
| 2024-01-24 | -82.71 |
| 2024-01-23 | -82.07 |
| 2024-01-22 | -82.07 |
| 2024-01-19 | -82.71 |
| 2024-01-18 | -81.43 |
| 2024-01-17 | -81.43 |
| 2024-01-16 | -81.43 |
| 2024-01-15 | -81.43 |
| 2024-01-12 | -81.43 |
| 2024-01-11 | -80.15 |
| 2024-01-10 | -80.15 |
| 2024-01-09 | -80.15 |
| 2024-01-08 | -80.15 |
| 2024-01-05 | -80.15 |
| 2024-01-04 | -80.79 |
| 2024-01-03 | -78.22 |
| 2024-01-02 | -78.22 |
| 2023-12-29 | -78.22 |
| 2023-12-28 | -78.22 |
| 2023-12-27 | -80.79 |
| 2023-12-22 | -78.22 |
| 2023-12-21 | -79.51 |
| 2023-12-20 | -77.58 |
| 2023-12-19 | -75.02 |
| 2023-12-18 | -74.38 |
| 2023-12-15 | -74.38 |
| 2023-12-14 | -78.86 |
| 2023-12-13 | -78.86 |
| 2023-12-12 | -78.86 |
| 2023-12-11 | -78.86 |
| 2023-12-08 | -78.86 |
| 2023-12-07 | -78.86 |
| 2023-12-06 | -73.10 |
| 2023-12-05 | -73.10 |
| 2023-12-04 | -73.10 |
| 2023-12-01 | -74.38 |
| 2023-11-30 | -74.38 |
| 2023-11-29 | -80.79 |
| 2023-11-28 | -77.58 |
| 2023-11-27 | -75.66 |
| 2023-11-24 | -78.22 |
| 2023-11-23 | -78.22 |
| 2023-11-22 | -78.22 |
| 2023-11-21 | -78.22 |
| 2023-11-20 | -77.58 |
| 2023-11-17 | -78.86 |
| 2023-11-16 | -78.86 |
| 2023-11-15 | -78.86 |
| 2023-11-14 | -78.86 |
| 2023-11-13 | -78.86 |
| 2023-11-10 | -78.86 |
| 2023-11-09 | -81.43 |
| 2023-11-08 | -78.22 |
| 2023-11-07 | -78.86 |
| 2023-11-06 | -77.58 |
| 2023-11-03 | -78.22 |
| 2023-11-02 | -74.38 |
| 2023-11-01 | -74.38 |
| 2023-10-31 | -74.38 |
| 2023-10-30 | -74.38 |
| 2023-10-27 | -74.38 |
| 2023-10-26 | -74.38 |
| 2023-10-25 | -74.38 |
| 2023-10-24 | -74.38 |
| 2023-10-20 | -73.74 |
| 2023-10-19 | -73.10 |
| 2023-10-18 | -73.10 |
| 2023-10-17 | -73.10 |
| 2023-10-16 | -66.06 |
| 2023-10-13 | -76.94 |
| 2023-10-12 | -73.10 |
| 2023-10-11 | -73.10 |
| 2023-10-10 | -73.74 |
| 2023-10-09 | -73.74 |
| 2023-10-06 | -73.74 |
| 2023-10-05 | -71.82 |
| 2023-10-04 | -74.38 |
| 2023-10-03 | -74.38 |
| 2023-09-29 | -74.38 |
| 2023-09-28 | -73.74 |
| 2023-09-27 | -69.90 |
| 2023-09-26 | -74.38 |
| 2023-09-25 | -72.46 |
| 2023-09-22 | -71.18 |
| 2023-09-21 | -71.18 |
| 2023-09-20 | -71.18 |
| 2023-09-19 | -71.18 |
| 2023-09-18 | -66.70 |
| 2023-09-15 | -67.98 |
| 2023-09-14 | -68.62 |
| 2023-09-13 | -67.98 |
| 2023-09-12 | -71.18 |
| 2023-09-11 | -71.18 |
| 2023-09-07 | -71.18 |
| 2023-09-06 | -71.18 |
| 2023-09-05 | -71.18 |
| 2023-09-04 | -69.26 |
| 2023-08-31 | -69.26 |
| 2023-08-30 | -66.70 |
| 2023-08-29 | -66.70 |
| 2023-08-28 | -66.70 |
| 2023-08-25 | -66.06 |
| 2023-08-24 | -67.98 |
| 2023-08-23 | -71.18 |
| 2023-08-22 | -64.77 |
| 2023-08-21 | -64.77 |
| 2023-08-18 | -64.77 |
| 2023-08-17 | -59.65 |
| 2023-08-16 | -59.01 |
| 2023-08-15 | -59.01 |
| 2023-08-14 | -58.37 |
| 2023-08-11 | -56.45 |
| 2023-08-10 | -58.37 |
| 2023-08-09 | -58.37 |
| 2023-08-08 | -56.45 |
| 2023-08-07 | -56.45 |
| 2023-08-04 | -56.45 |
| 2023-08-03 | -56.45 |
| 2023-08-02 | -56.45 |
| 2023-08-01 | -56.45 |
| 2023-07-31 | -56.45 |
| 2023-07-28 | -56.45 |
| 2023-07-27 | -56.45 |
| 2023-07-26 | -56.45 |
| 2023-07-25 | -56.45 |
| 2023-07-24 | -56.45 |
| 2023-07-21 | -56.45 |
| 2023-07-20 | -56.45 |
| 2023-07-19 | -56.45 |
| 2023-07-18 | -56.45 |
| 2023-07-14 | -56.45 |
| 2023-07-13 | -55.17 |
| 2023-07-12 | -55.17 |
| 2023-07-11 | -55.17 |
| 2023-07-10 | -55.17 |
| 2023-07-07 | -55.17 |
| 2023-07-06 | -55.17 |
| 2023-07-05 | -51.33 |
| 2023-07-04 | -52.61 |
| 2023-07-03 | -63.49 |
| 2023-06-30 | -55.17 |
| 2023-06-29 | -55.17 |
| 2023-06-28 | -55.17 |
| 2023-06-27 | -53.25 |
| 2023-06-26 | -53.25 |
| 2023-06-23 | -50.04 |
| 2023-06-21 | -50.04 |
| 2023-06-20 | -50.04 |
| 2023-06-19 | -50.04 |
| 2023-06-16 | -50.04 |
| 2023-06-15 | -50.04 |
| 2023-06-14 | -52.61 |
| 2023-06-13 | -48.76 |
| 2023-06-12 | -48.76 |
| 2023-06-09 | -48.76 |
| 2023-06-08 | -48.76 |
| 2023-06-07 | -48.76 |
| 2023-06-06 | -48.76 |
| 2023-06-05 | -48.76 |
| 2023-06-02 | -48.76 |
| 2023-06-01 | -43.00 |
| 2023-05-31 | -43.00 |
| 2023-05-30 | -43.00 |
| 2023-05-29 | -43.00 |
| 2023-05-25 | -43.00 |
| 2023-05-24 | -43.64 |
| 2023-05-23 | -43.64 |
| 2023-05-22 | -43.64 |
| 2023-05-19 | -43.64 |
| 2023-05-18 | -43.64 |
| 2023-05-17 | -43.64 |
| 2023-05-16 | -43.64 |
| 2023-05-15 | -44.28 |
| 2023-05-12 | -44.28 |
| 2023-05-11 | -44.28 |
| 2023-05-10 | -44.28 |
| 2023-05-09 | -44.28 |
| 2023-05-08 | -45.56 |
| 2023-05-05 | -50.04 |
| 2023-05-04 | -50.04 |
| 2023-05-03 | -53.89 |
| 2023-05-02 | -52.61 |
| 2023-04-28 | -52.61 |
| 2023-04-27 | -52.61 |
| 2023-04-26 | -37.88 |
| 2023-04-25 | -39.16 |
| 2023-04-24 | -34.03 |
| 2023-04-21 | -34.03 |
| 2023-04-20 | -34.03 |
| 2023-04-19 | -34.03 |
| 2023-04-18 | -34.03 |
| 2023-04-17 | -34.03 |
| 2023-04-14 | -34.03 |
| 2023-04-13 | -34.03 |
| 2023-04-12 | -34.03 |
| 2023-04-11 | -34.03 |
| 2023-04-06 | -24.43 |
| 2023-04-04 | -24.43 |
| 2023-04-03 | -35.95 |
| 2023-03-31 | -27.63 |
| 2023-03-30 | -28.91 |
| 2023-03-29 | -29.55 |
| 2023-03-28 | -38.52 |
| 2023-03-27 | -37.23 |
| 2023-03-24 | -37.23 |
| 2023-03-23 | -37.23 |
| 2023-03-22 | -35.95 |
| 2023-03-21 | -36.59 |
| 2023-03-20 | -39.16 |
| 2023-03-17 | -37.23 |
| 2023-03-16 | -39.16 |
| 2023-03-15 | -47.48 |
| 2023-03-14 | -41.08 |
| 2023-03-13 | -39.80 |
| 2023-03-10 | -46.20 |
| 2023-03-09 | -42.36 |
| 2023-03-08 | -44.92 |
| 2023-03-07 | -41.72 |
| 2023-03-06 | -32.75 |
| 2023-03-03 | -37.88 |
| 2023-03-02 | -43.00 |
| 2023-03-01 | -42.36 |
| 2023-02-28 | -42.36 |
| 2023-02-27 | -42.36 |
| 2023-02-24 | -42.36 |
| 2023-02-23 | -44.92 |
| 2023-02-22 | -39.80 |
| 2023-02-21 | -37.23 |
| 2023-02-20 | -37.23 |
| 2023-02-17 | -37.23 |
| 2023-02-16 | -35.95 |
| 2023-02-15 | -35.95 |
| 2023-02-14 | -35.95 |
| 2023-02-13 | -35.95 |
| 2023-02-10 | -35.95 |
| 2023-02-09 | -35.95 |
| 2023-02-08 | -35.95 |
| 2023-02-07 | -35.95 |
| 2023-02-06 | -35.95 |
| 2023-02-03 | -35.95 |
| 2023-02-02 | -35.95 |
| 2023-02-01 | -34.67 |
| 2023-01-31 | -34.67 |
| 2023-01-30 | -34.67 |
| 2023-01-27 | -34.67 |
| 2023-01-26 | -34.67 |
| 2023-01-20 | -30.83 |
| 2023-01-19 | -29.55 |
| 2023-01-18 | -29.55 |
| 2023-01-17 | -23.79 |
| 2023-01-16 | -23.79 |
| 2023-01-13 | -23.79 |
| 2023-01-12 | -23.79 |
| 2023-01-11 | -23.79 |
| 2023-01-10 | -23.79 |
| 2023-01-09 | -23.14 |
| 2023-01-06 | -24.43 |
| 2023-01-05 | -24.43 |
| 2023-01-04 | -23.14 |
| 2023-01-03 | -24.43 |
| 2022-12-30 | -23.79 |
| 2022-12-29 | -23.14 |
| 2022-12-28 | -35.95 |
| 2022-12-23 | -35.95 |
| 2022-12-22 | -35.95 |
| 2022-12-21 | -35.95 |
| 2022-12-20 | -35.95 |
| 2022-12-19 | -35.95 |
| 2022-12-16 | -43.00 |
| 2022-12-15 | -32.75 |
| 2022-12-14 | -32.75 |
| 2022-12-13 | -32.75 |
| 2022-12-12 | -32.75 |
| 2022-12-09 | -32.75 |
| 2022-12-08 | -32.75 |
| 2022-12-07 | -32.75 |
| 2022-12-06 | -32.11 |
| 2022-12-05 | -32.11 |
| 2022-12-02 | -46.20 |
| 2022-12-01 | -45.56 |
| 2022-11-30 | -45.56 |
| 2022-11-29 | -51.33 |
| 2022-11-28 | -51.97 |
| 2022-11-25 | -39.80 |
| 2022-11-24 | -39.80 |
| 2022-11-23 | -48.12 |
| 2022-11-22 | -48.12 |
| 2022-11-21 | -48.76 |
| 2022-11-18 | -48.76 |
| 2022-11-17 | -48.76 |
| 2022-11-16 | -50.04 |
| 2022-11-15 | -50.04 |
| 2022-11-14 | -50.04 |
| 2022-11-11 | -50.04 |
| 2022-11-10 | -51.33 |
| 2022-11-09 | -51.33 |
| 2022-11-08 | -51.33 |
| 2022-11-07 | -51.33 |
| 2022-11-04 | -51.33 |
| 2022-11-03 | -51.33 |
| 2022-11-02 | -51.97 |
| 2022-11-01 | -49.40 |
| 2022-10-31 | -43.64 |
| 2022-10-28 | -35.95 |
| 2022-10-27 | -35.95 |
| 2022-10-26 | -32.75 |
| 2022-10-25 | -27.63 |
| 2022-10-24 | -27.63 |
| 2022-10-21 | -26.99 |
| 2022-10-20 | -26.35 |
| 2022-10-19 | -26.35 |
| 2022-10-18 | -34.03 |
| 2022-10-17 | -23.14 |
| 2022-10-14 | -27.63 |
| 2022-10-13 | -27.63 |
| 2022-10-12 | -27.63 |
| 2022-10-11 | -26.35 |
| 2022-10-10 | -23.14 |
| 2022-10-07 | -27.63 |
| 2022-10-06 | -8.41 |
| 2022-10-05 | -8.41 |
| 2022-10-03 | -7.77 |
| 2022-09-30 | -7.77 |
| 2022-09-29 | -7.77 |
| 2022-09-28 | -7.77 |
| 2022-09-27 | -7.77 |
| 2022-09-26 | -6.49 |
| 2022-09-23 | -6.49 |
| 2022-09-22 | -5.85 |
| 2022-09-21 | -9.70 |
| 2022-09-20 | -13.54 |
| 2022-09-19 | -13.54 |
| 2022-09-16 | -13.54 |
| 2022-09-15 | -16.10 |
| 2022-09-14 | -16.10 |
| 2022-09-13 | -16.10 |
| 2022-09-09 | -16.10 |
| 2022-09-08 | -16.10 |
| 2022-09-07 | -16.10 |
| 2022-09-06 | -16.10 |
| 2022-09-05 | -16.10 |
| 2022-09-02 | -16.10 |
| 2022-09-01 | -16.10 |
| 2022-08-31 | -18.02 |
| 2022-08-30 | -19.94 |
| 2022-08-29 | -11.62 |
| 2022-08-26 | -10.34 |
| 2022-08-25 | -16.74 |
| 2022-08-24 | -16.74 |
| 2022-08-23 | -16.74 |
| 2022-08-22 | -19.94 |
| 2022-08-19 | -17.38 |
| 2022-08-18 | -17.38 |
| 2022-08-17 | -17.38 |
| 2022-08-16 | -17.38 |
| 2022-08-15 | -17.38 |
| 2022-08-12 | -14.18 |
| 2022-08-11 | -14.18 |
| 2022-08-10 | -18.02 |
| 2022-08-09 | -18.02 |
| 2022-08-08 | -18.02 |
| 2022-08-05 | -18.02 |
| 2022-08-04 | -18.02 |
| 2022-08-03 | -18.02 |
| 2022-08-02 | -19.94 |
| 2022-08-01 | -19.30 |
| 2022-07-29 | -19.94 |
| 2022-07-28 | -21.22 |
| 2022-07-27 | -16.74 |
| 2022-07-26 | -16.74 |
| 2022-07-25 | -21.22 |
| 2022-07-22 | -24.43 |
| 2022-07-21 | -17.38 |
| 2022-07-20 | -17.38 |
| 2022-07-19 | -17.38 |
| 2022-07-18 | -18.02 |
| 2022-07-15 | -16.10 |
| 2022-07-14 | -16.10 |
| 2022-07-13 | -16.10 |
| 2022-07-12 | -21.86 |
| 2022-07-11 | -16.74 |
| 2022-07-08 | -16.74 |
| 2022-07-07 | -18.66 |
| 2022-07-06 | -16.74 |
| 2022-07-05 | -16.74 |
| 2022-07-04 | -16.74 |
| 2022-06-30 | -16.74 |
| 2022-06-29 | -14.82 |
| 2022-06-28 | -13.54 |
| 2022-06-27 | -13.54 |
| 2022-06-24 | -13.54 |
| 2022-06-23 | -13.54 |
| 2022-06-22 | -13.54 |
| 2022-06-21 | -18.02 |
| 2022-06-20 | -18.02 |
| 2022-06-17 | -14.18 |
| 2022-06-16 | -13.54 |
| 2022-06-15 | -13.54 |
| 2022-06-14 | -13.54 |
| 2022-06-13 | -17.38 |
| 2022-06-10 | -17.38 |
| 2022-06-09 | -17.38 |
| 2022-06-08 | -17.38 |
| 2022-06-07 | -16.74 |
| 2022-06-06 | -16.74 |
| 2022-06-02 | -16.10 |
| 2022-06-01 | -16.10 |
| 2022-05-31 | -16.74 |
| 2022-05-30 | -16.74 |
| 2022-05-27 | -16.74 |
| 2022-05-26 | -8.41 |
| 2022-05-25 | -8.41 |
| 2022-05-24 | -7.77 |
| 2022-05-23 | -3.93 |
| 2022-05-20 | -3.93 |
| 2022-05-19 | -3.93 |
| 2022-05-18 | -3.93 |
| 2022-05-17 | -3.93 |
| 2022-05-16 | -3.93 |
| 2022-05-13 | -3.93 |
| 2022-05-12 | -3.93 |
| 2022-05-11 | -3.93 |
| 2022-05-10 | -3.93 |
| 2022-05-06 | -3.93 |
| 2022-05-05 | -3.93 |
| 2022-05-04 | -3.93 |
| 2022-05-03 | -3.93 |
| 2022-04-29 | -3.93 |
| 2022-04-28 | -3.93 |
| 2022-04-27 | -10.34 |
| 2022-04-26 | -10.34 |
| 2022-04-25 | -10.34 |
| 2022-04-22 | -14.18 |
| 2022-04-21 | -4.57 |
| 2022-04-20 | -16.74 |
| 2022-04-19 | -5.21 |
| 2022-04-14 | -3.93 |
| 2022-04-13 | -3.93 |
| 2022-04-12 | -3.29 |
| 2022-04-11 | -3.29 |
| 2022-04-08 | 7.60 |
| 2022-04-07 | 7.60 |
| 2022-04-06 | 7.60 |
| 2022-04-04 | 8.88 |
| 2022-04-01 | 8.88 |
| 2022-03-31 | 8.88 |
| 2022-03-30 | 14.00 |
| 2022-03-29 | 15.28 |
| 2022-03-28 | 18.49 |
| 2022-03-25 | 18.49 |
| 2022-03-24 | 18.49 |
| 2022-03-23 | 18.49 |
| 2022-03-22 | 18.49 |
| 2022-03-21 | 18.49 |
| 2022-03-18 | 18.49 |
| 2022-03-17 | 15.28 |
| 2022-03-16 | 7.60 |
| 2022-03-15 | 8.24 |
| 2022-03-14 | 9.52 |
| 2022-03-11 | 21.69 |
| 2022-03-10 | 34.50 |
| 2022-03-09 | 31.29 |
| 2022-03-08 | 33.86 |
| 2022-03-07 | 33.86 |
| 2022-03-04 | 25.53 |
| 2022-03-03 | 24.89 |
| 2022-03-02 | 17.20 |
| 2022-03-01 | 21.69 |
| 2022-02-28 | 29.37 |
| 2022-02-25 | 29.37 |
| 2022-02-24 | 29.37 |
| 2022-02-23 | 29.37 |
| 2022-02-22 | 29.37 |
| 2022-02-21 | 29.37 |
| 2022-02-18 | 29.37 |
| 2022-02-17 | 33.86 |
| 2022-02-16 | 28.09 |
| 2022-02-15 | 17.20 |
| 2022-02-14 | 17.20 |
| 2022-02-11 | 17.20 |
| 2022-02-10 | 21.69 |
| 2022-02-09 | 21.69 |
| 2022-02-08 | 21.69 |
| 2022-02-07 | 30.65 |
| 2022-02-04 | 27.45 |
| 2022-01-31 | 21.69 |
| 2022-01-28 | 21.69 |
| 2022-01-27 | 21.69 |
| 2022-01-26 | 21.69 |
| 2022-01-25 | 21.69 |
| 2022-01-24 | 21.69 |
| 2022-01-21 | 21.69 |
| 2022-01-20 | 21.69 |
| 2022-01-19 | 22.33 |
| 2022-01-18 | 28.09 |
| 2022-01-17 | 31.29 |
| 2022-01-14 | 37.70 |
| 2022-01-13 | 28.09 |
| 2022-01-12 | 46.02 |
| 2022-01-11 | 19.13 |
| 2022-01-10 | 19.13 |
| 2022-01-07 | 19.13 |
| 2022-01-06 | 19.13 |
| 2022-01-05 | 19.13 |
| 2022-01-04 | 19.13 |
| 2022-01-03 | 27.45 |
| 2021-12-31 | 28.09 |
| 2021-12-30 | 24.89 |
| 2021-12-29 | 24.89 |
| 2021-12-28 | 12.08 |
| 2021-12-24 | 24.89 |
| 2021-12-23 | 26.17 |
| 2021-12-22 | 17.20 |
| 2021-12-21 | 15.28 |
| 2021-12-20 | 15.28 |
| 2021-12-17 | 15.28 |
| 2021-12-16 | 29.37 |
| 2021-12-15 | 16.56 |
| 2021-12-14 | 17.20 |
| 2021-12-13 | 31.29 |
| 2021-12-10 | 37.70 |
| 2021-12-09 | 34.50 |
| 2021-12-08 | 37.70 |
| 2021-12-07 | 37.70 |
| 2021-12-06 | 37.70 |
| 2021-12-03 | 37.70 |
| 2021-12-02 | 37.70 |
| 2021-12-01 | 39.62 |
| 2021-11-30 | 39.62 |
| 2021-11-29 | 40.26 |
| 2021-11-26 | 41.54 |
| 2021-11-25 | 44.10 |
| 2021-11-24 | 44.10 |
| 2021-11-23 | 40.90 |
| 2021-11-22 | 40.90 |
| 2021-11-19 | 44.10 |
| 2021-11-18 | 47.31 |
| 2021-11-17 | 47.31 |
| 2021-11-16 | 47.31 |
| 2021-11-15 | 40.90 |
| 2021-11-12 | 40.90 |
| 2021-11-11 | 40.90 |
| 2021-11-10 | 36.42 |
| 2021-11-09 | 36.42 |
| 2021-11-08 | 47.31 |
| 2021-11-05 | 47.31 |
| 2021-11-04 | 47.31 |
| 2021-11-03 | 40.90 |
| 2021-11-02 | 40.90 |
| 2021-11-01 | 53.71 |
| 2021-10-29 | 58.83 |
| 2021-10-28 | 58.83 |
| 2021-10-27 | 53.71 |
| 2021-10-26 | 56.91 |
| 2021-10-25 | 53.71 |
| 2021-10-22 | 53.71 |
| 2021-10-21 | 52.43 |
| 2021-10-20 | 52.43 |
| 2021-10-19 | 51.15 |
| 2021-10-18 | 47.31 |
| 2021-10-15 | 47.31 |
| 2021-10-12 | 47.31 |
| 2021-10-11 | 60.12 |
| 2021-10-08 | 60.12 |
| 2021-10-07 | 60.12 |
| 2021-10-06 | 60.12 |
| 2021-10-05 | 63.32 |
| 2021-10-04 | 66.52 |
| 2021-09-30 | 53.71 |
| 2021-09-29 | 26.17 |
| 2021-09-28 | 24.89 |
| 2021-09-27 | 24.89 |
| 2021-09-24 | 8.88 |
| 2021-09-23 | 8.88 |
| 2021-09-21 | 9.52 |
| 2021-09-20 | 11.44 |
| 2021-09-17 | 13.36 |
| 2021-09-16 | 13.36 |
| 2021-09-15 | 19.13 |
| 2021-09-14 | 19.13 |
| 2021-09-13 | 19.13 |
| 2021-09-10 | 18.49 |
| 2021-09-09 | 21.69 |
| 2021-09-08 | 21.69 |
| 2021-09-07 | 21.69 |
| 2021-09-06 | 18.49 |
| 2021-09-03 | 18.49 |
| 2021-09-02 | 15.28 |
| 2021-09-01 | 21.69 |
| 2021-08-31 | 15.28 |
| 2021-08-30 | 18.49 |
| 2021-08-27 | 12.08 |
| 2021-08-26 | 12.08 |
| 2021-08-25 | 12.08 |
| 2021-08-24 | 10.80 |
| 2021-08-23 | 18.49 |
| 2021-08-20 | 18.49 |
| 2021-08-19 | 18.49 |
| 2021-08-18 | 18.49 |
| 2021-08-17 | 15.28 |
| 2021-08-16 | 10.80 |
| 2021-08-13 | 24.89 |
| 2021-08-12 | 24.89 |
| 2021-08-11 | 24.89 |
| 2021-08-10 | 21.05 |
| 2021-08-09 | 21.69 |
| 2021-08-06 | 16.56 |
| 2021-08-05 | 21.69 |
| 2021-08-04 | 21.69 |
| 2021-08-03 | 21.69 |
| 2021-08-02 | 21.69 |
| 2021-07-30 | 9.52 |
| 2021-07-29 | 15.28 |
| 2021-07-28 | 15.28 |
| 2021-07-27 | 15.28 |
| 2021-07-26 | 15.28 |
| 2021-07-23 | 28.09 |
| 2021-07-22 | 28.09 |
| 2021-07-21 | 28.09 |
| 2021-07-20 | 28.09 |
| 2021-07-19 | 28.09 |
| 2021-07-16 | 28.73 |
| 2021-07-15 | 28.73 |
| 2021-07-14 | 28.09 |
| 2021-07-13 | 28.09 |
| 2021-07-12 | 28.09 |
| 2021-07-09 | 28.09 |
| 2021-07-08 | 28.09 |
| 2021-07-07 | 28.09 |
| 2021-07-06 | 28.09 |
| 2021-07-05 | 28.09 |
| 2021-07-02 | 28.09 |
| 2021-06-30 | 28.09 |
| 2021-06-29 | 28.09 |
| 2021-06-28 | 24.89 |
| 2021-06-25 | 24.89 |
| 2021-06-24 | 16.56 |
| 2021-06-23 | 16.56 |
| 2021-06-22 | 16.56 |
| 2021-06-21 | 22.33 |
| 2021-06-18 | 22.33 |
| 2021-06-17 | 22.33 |
| 2021-06-16 | 21.69 |
| 2021-06-15 | 26.81 |
| 2021-06-11 | 28.09 |
| 2021-06-10 | 30.01 |
| 2021-06-09 | 28.09 |
| 2021-06-08 | 28.09 |
| 2021-06-07 | 29.37 |
| 2021-06-04 | 28.09 |
| 2021-06-03 | 28.09 |
| 2021-06-02 | 42.82 |
| 2021-06-01 | 42.82 |
| 2021-05-31 | 42.82 |
| 2021-05-28 | 42.82 |
| 2021-05-27 | 53.71 |
| 2021-05-26 | 53.71 |
| 2021-05-25 | 53.71 |
| 2021-05-24 | 56.27 |
| 2021-05-21 | 56.27 |
| 2021-05-20 | 58.83 |
| 2021-05-18 | 47.31 |
| 2021-05-17 | 47.31 |
| 2021-05-14 | 47.31 |
| 2021-05-13 | 47.31 |
| 2021-05-12 | 48.59 |
| 2021-05-11 | 56.27 |
| 2021-05-10 | 56.27 |
| 2021-05-07 | 56.27 |
| 2021-05-06 | 60.12 |
| 2021-05-05 | 60.12 |
| 2021-05-04 | 48.59 |
| 2021-05-03 | 48.59 |
| 2021-04-30 | 56.91 |
| 2021-04-29 | 53.71 |
| 2021-04-28 | 58.19 |
| 2021-04-27 | 58.19 |
| 2021-04-26 | 58.19 |
| 2021-04-23 | 60.12 |
| 2021-04-22 | 59.47 |
| 2021-04-21 | 59.47 |
| 2021-04-20 | 60.12 |
| 2021-04-19 | 60.12 |
| 2021-04-16 | 53.71 |
| 2021-04-15 | 56.91 |
| 2021-04-14 | 56.91 |
| 2021-04-13 | 60.12 |
| 2021-04-12 | 59.47 |
| 2021-04-09 | 60.12 |
| 2021-04-08 | 63.32 |
| 2021-04-07 | 60.12 |
| 2021-04-01 | 66.52 |
| 2021-03-31 | 60.12 |
| 2021-03-30 | 72.92 |
| 2021-03-29 | 72.92 |
| 2021-03-26 | 72.92 |
| 2021-03-25 | 72.92 |
| 2021-03-24 | 66.52 |
| 2021-03-23 | 66.52 |
| 2021-03-22 | 72.92 |
| 2021-03-19 | 66.52 |
| 2021-03-18 | 66.52 |
| 2021-03-17 | 66.52 |
| 2021-03-16 | 69.72 |
| 2021-03-15 | 69.72 |
| 2021-03-12 | 69.72 |
| 2021-03-11 | 72.92 |
| 2021-03-10 | 72.92 |
| 2021-03-09 | 66.52 |
| 2021-03-08 | 72.92 |
| 2021-03-05 | 79.33 |
| 2021-03-04 | 79.33 |
| 2021-03-03 | 85.73 |
| 2021-03-02 | 82.53 |
| 2021-03-01 | 82.53 |
| 2021-02-26 | 85.73 |
| 2021-02-25 | 88.94 |
| 2021-02-24 | 79.33 |
| 2021-02-23 | 98.54 |
| 2021-02-22 | 98.54 |
| 2021-02-19 | 98.54 |
| 2021-02-18 | 88.94 |
| 2021-02-17 | 92.14 |
| 2021-02-16 | 92.14 |
| 2021-02-11 | 72.92 |
| 2021-02-10 | 72.92 |
| 2021-02-09 | 76.13 |
| 2021-02-08 | 69.72 |
| 2021-02-05 | 76.13 |
| 2021-02-04 | 72.92 |
| 2021-02-03 | 79.33 |
| 2021-02-02 | 72.92 |
| 2021-02-01 | 72.92 |
| 2021-01-29 | 72.92 |
| 2021-01-28 | 72.92 |
| 2021-01-27 | 72.92 |
| 2021-01-26 | 72.92 |
| 2021-01-25 | 69.72 |
| 2021-01-22 | 72.92 |
| 2021-01-21 | 72.92 |
| 2021-01-20 | 76.13 |
| 2021-01-19 | 72.92 |
| 2021-01-18 | 72.92 |
| 2021-01-15 | 72.92 |
| 2021-01-14 | 76.13 |
| 2021-01-13 | 76.13 |
| 2021-01-12 | 76.13 |
| 2021-01-11 | 79.33 |
| 2021-01-08 | 85.73 |
| 2021-01-07 | 85.73 |
| 2021-01-06 | 85.73 |
| 2021-01-05 | 82.53 |
| 2021-01-04 | 85.73 |
| 2020-12-31 | 98.54 |
| 2020-12-30 | 82.53 |
| 2020-12-29 | 66.52 |
| 2020-12-28 | 60.12 |
| 2020-12-24 | 60.12 |
| 2020-12-23 | 56.91 |
| 2020-12-22 | 60.12 |
| 2020-12-21 | 60.12 |
| 2020-12-18 | 76.13 |
| 2020-12-17 | 76.13 |
| 2020-12-16 | 66.52 |
| 2020-12-15 | 79.33 |
| 2020-12-14 | 79.33 |
| 2020-12-11 | 82.53 |
| 2020-12-10 | 82.53 |
| 2020-12-09 | 79.33 |
| 2020-12-08 | 79.33 |
| 2020-12-07 | 79.33 |
| 2020-12-04 | 85.73 |
| 2020-12-03 | 85.73 |
| 2020-12-02 | 85.73 |
| 2020-12-01 | 88.94 |
| 2020-11-30 | 88.94 |
| 2020-11-27 | 85.73 |
| 2020-11-26 | 92.14 |
| 2020-11-25 | 92.14 |
| 2020-11-24 | 98.54 |
| 2020-11-23 | 85.73 |
| 2020-11-20 | 88.94 |
| 2020-11-19 | 92.14 |
| 2020-11-18 | 76.13 |
| 2020-11-17 | 85.73 |
| 2020-11-16 | 79.33 |
| 2020-11-13 | 69.72 |
| 2020-11-12 | 69.72 |
| 2020-11-11 | 66.52 |
| 2020-11-10 | 69.72 |
| 2020-11-09 | 72.92 |
| 2020-11-06 | 72.92 |
| 2020-11-05 | 72.92 |
| 2020-11-04 | 76.13 |
| 2020-11-03 | 69.72 |
| 2020-11-02 | 72.92 |
| 2020-10-30 | 72.92 |
| 2020-10-29 | 66.52 |
| 2020-10-28 | 69.72 |
| 2020-10-27 | 72.92 |
| 2020-10-23 | 72.92 |
| 2020-10-22 | 66.52 |
| 2020-10-21 | 72.92 |
| 2020-10-20 | 79.33 |
| 2020-10-19 | 79.33 |
| 2020-10-16 | 76.13 |
| 2020-10-15 | 76.13 |
| 2020-10-14 | 76.13 |
| 2020-10-12 | 76.13 |
| 2020-10-09 | 85.73 |
| 2020-10-08 | 82.53 |
| 2020-10-07 | 76.13 |
| 2020-10-06 | 92.14 |
| 2020-10-05 | 72.92 |
| 2020-09-30 | 79.33 |
| 2020-09-29 | 69.72 |
| 2020-09-28 | 72.92 |
| 2020-09-25 | 79.33 |
| 2020-09-24 | 76.13 |
| 2020-09-23 | 79.33 |
| 2020-09-22 | 79.33 |
| 2020-09-21 | 82.53 |
| 2020-09-18 | 82.53 |
| 2020-09-17 | 76.13 |
| 2020-09-16 | 76.13 |
| 2020-09-15 | 72.92 |
| 2020-09-14 | 85.73 |
| 2020-09-11 | 79.33 |
| 2020-09-10 | 79.33 |
| 2020-09-09 | 79.33 |
| 2020-09-08 | 79.33 |
| 2020-09-07 | 79.33 |
| 2020-09-04 | 88.94 |
| 2020-09-03 | 79.33 |
| 2020-09-02 | 69.72 |
| 2020-09-01 | 69.72 |
| 2020-08-31 | 69.72 |
| 2020-08-28 | 72.92 |
| 2020-08-27 | 72.92 |
| 2020-08-26 | 72.92 |
| 2020-08-25 | 76.13 |
| 2020-08-24 | 76.13 |
| 2020-08-21 | 82.53 |
| 2020-08-20 | 92.14 |
| 2020-08-19 | 95.34 |
| 2020-08-18 | 95.34 |
| 2020-08-17 | 95.34 |
| 2020-08-14 | 88.94 |
| 2020-08-13 | 79.33 |
| 2020-08-12 | 76.13 |
| 2020-08-11 | 79.33 |
| 2020-08-10 | 85.73 |
| 2020-08-07 | 88.94 |
| 2020-08-06 | 88.94 |
| 2020-08-05 | 88.94 |
| 2020-08-04 | 88.94 |
| 2020-08-03 | 92.14 |
| 2020-07-31 | 92.14 |
| 2020-07-30 | 88.94 |
| 2020-07-29 | 88.94 |
| 2020-07-28 | 92.14 |
| 2020-07-27 | 92.14 |
| 2020-07-24 | 92.14 |
| 2020-07-23 | 92.14 |
| 2020-07-22 | 98.54 |
| 2020-07-21 | 101.75 |
| 2020-07-20 | 98.54 |
| 2020-07-17 | 101.75 |
| 2020-07-16 | 101.75 |
| 2020-07-15 | 104.95 |
| 2020-07-14 | 98.54 |
| 2020-07-13 | 92.14 |
| 2020-07-10 | 92.14 |
| 2020-07-09 | 92.14 |
| 2020-07-08 | 88.94 |
| 2020-07-07 | 88.94 |
| 2020-07-06 | 98.54 |
| 2020-07-03 | 95.34 |
| 2020-07-02 | 98.54 |
| 2020-06-30 | 108.15 |
| 2020-06-29 | 101.75 |
| 2020-06-26 | 111.35 |
| 2020-06-24 | 82.53 |
| 2020-06-23 | 76.13 |
| 2020-06-22 | 79.33 |
| 2020-06-19 | 76.13 |
| 2020-06-18 | 85.73 |
| 2020-06-17 | 72.92 |
| 2020-06-16 | 85.73 |
| 2020-06-15 | 85.73 |
| 2020-06-12 | 88.94 |
| 2020-06-11 | 88.94 |
| 2020-06-10 | 85.73 |
| 2020-06-09 | 92.14 |
| 2020-06-08 | 69.72 |
| 2020-06-05 | 60.12 |
| 2020-06-04 | 66.52 |
| 2020-06-03 | 56.91 |
| 2020-06-02 | 66.52 |
| 2020-06-01 | 66.52 |
| 2020-05-29 | 60.12 |
| 2020-05-28 | 60.12 |
| 2020-05-27 | 72.92 |
| 2020-05-26 | 72.92 |
| 2020-05-25 | 72.92 |
| 2020-05-22 | 56.27 |
| 2020-05-21 | 69.72 |
| 2020-05-20 | 72.92 |
| 2020-05-19 | 82.53 |
| 2020-05-18 | 76.13 |
| 2020-05-15 | 76.13 |
| 2020-05-14 | 79.33 |
| 2020-05-13 | 79.33 |
| 2020-05-12 | 82.53 |
| 2020-05-11 | 82.53 |
| 2020-05-08 | 88.94 |
| 2020-05-07 | 88.94 |
| 2020-05-06 | 85.73 |
| 2020-05-05 | 88.94 |
| 2020-05-04 | 88.94 |
| 2020-04-29 | 88.94 |
| 2020-04-28 | 88.94 |
| 2020-04-27 | 85.73 |
| 2020-04-24 | 85.73 |
| 2020-04-23 | 88.94 |
| 2020-04-22 | 85.73 |
| 2020-04-21 | 85.73 |
| 2020-04-20 | 79.33 |
| 2020-04-17 | 88.94 |
| 2020-04-16 | 88.94 |
| 2020-04-15 | 72.92 |
| 2020-04-14 | 79.33 |
| 2020-04-09 | 85.73 |
| 2020-04-08 | 79.33 |
| 2020-04-07 | 85.73 |
| 2020-04-06 | 85.73 |
| 2020-04-03 | 85.73 |
| 2020-04-02 | 85.73 |
| 2020-04-01 | 85.73 |
| 2020-03-31 | 85.73 |
| 2020-03-30 | 85.73 |
| 2020-03-27 | 82.53 |
| 2020-03-26 | 79.33 |
| 2020-03-25 | 69.72 |
| 2020-03-24 | 76.13 |
| 2020-03-23 | 76.13 |
| 2020-03-20 | 79.33 |
| 2020-03-19 | 76.13 |
| 2020-03-18 | 69.72 |
| 2020-03-17 | 69.72 |
| 2020-03-16 | 60.12 |
| 2020-03-13 | 56.91 |
| 2020-03-12 | 72.92 |
| 2020-03-11 | 82.53 |
| 2020-03-10 | 85.73 |
| 2020-03-09 | 85.73 |
| 2020-03-06 | 85.73 |
| 2020-03-05 | 95.34 |
| 2020-03-04 | 76.13 |
| 2020-03-03 | 69.72 |
| 2020-03-02 | 72.92 |
| 2020-02-28 | 66.52 |
| 2020-02-27 | 79.33 |
| 2020-02-26 | 72.92 |
| 2020-02-25 | 85.73 |
| 2020-02-24 | 79.33 |
| 2020-02-21 | 76.13 |
| 2020-02-20 | 72.92 |
| 2020-02-19 | 69.72 |
| 2020-02-18 | 72.92 |
| 2020-02-17 | 72.92 |
| 2020-02-14 | 47.31 |
| 2020-02-13 | 34.50 |
| 2020-02-12 | 24.25 |
| 2020-02-11 | 21.69 |
| 2020-02-10 | 21.69 |
| 2020-02-07 | 21.69 |
| 2020-02-06 | 21.69 |
| 2020-02-05 | 21.69 |
| 2020-02-04 | 21.05 |
| 2020-02-03 | 21.05 |
| 2020-01-31 | 21.69 |
| 2020-01-30 | 21.69 |
| 2020-01-29 | 24.89 |
| 2020-01-24 | 27.45 |
| 2020-01-23 | 25.53 |
| 2020-01-22 | 25.53 |
| 2020-01-21 | 25.53 |
| 2020-01-20 | 26.81 |
| 2020-01-17 | 31.29 |
| 2020-01-16 | 31.29 |
| 2020-01-15 | 31.29 |
| 2020-01-14 | 28.09 |
| 2020-01-13 | 30.65 |
| 2020-01-10 | 28.09 |
| 2020-01-09 | 28.09 |
| 2020-01-08 | 28.09 |
| 2020-01-07 | 31.93 |
| 2020-01-06 | 37.70 |
| 2020-01-03 | 40.26 |
| 2020-01-02 | 27.45 |
| 2019-12-31 | 27.45 |
| 2019-12-30 | 27.45 |
| 2019-12-27 | 27.45 |
| 2019-12-24 | 33.22 |
| 2019-12-23 | 33.22 |
| 2019-12-20 | 33.86 |
| 2019-12-19 | 33.86 |
| 2019-12-18 | 33.86 |
| 2019-12-17 | 43.46 |
| 2019-12-16 | 44.74 |
| 2019-12-13 | 44.74 |
| 2019-12-12 | 39.62 |
| 2019-12-11 | 39.62 |
| 2019-12-10 | 35.14 |
| 2019-12-09 | 31.93 |
| 2019-12-06 | 31.93 |
| 2019-12-05 | 29.37 |
| 2019-12-04 | 30.01 |
| 2019-12-03 | 34.50 |
| 2019-12-02 | 33.22 |
| 2019-11-29 | 42.18 |
| 2019-11-28 | 42.18 |
| 2019-11-27 | 42.18 |
| 2019-11-26 | 42.18 |
| 2019-11-25 | 40.90 |
| 2019-11-22 | 47.31 |
| 2019-11-21 | 48.59 |
| 2019-11-20 | 48.59 |
| 2019-11-19 | 54.35 |
| 2019-11-18 | 53.07 |
| 2019-11-15 | 53.07 |
| 2019-11-14 | 53.07 |
| 2019-11-13 | 53.07 |
| 2019-11-12 | 51.79 |
| 2019-11-11 | 53.07 |
| 2019-11-08 | 53.07 |
| 2019-11-07 | 38.98 |
| 2019-11-06 | 26.81 |
| 2019-11-05 | 29.37 |
| 2019-11-04 | 30.01 |
| 2019-11-01 | 31.29 |
| 2019-10-31 | 14.00 |
| 2019-10-30 | 12.72 |
| 2019-10-29 | 12.08 |
| 2019-10-28 | 15.28 |
| 2019-10-25 | 15.92 |
| 2019-10-24 | 17.84 |
| 2019-10-23 | 17.84 |
| 2019-10-22 | 17.20 |
| 2019-10-21 | 18.49 |
| 2019-10-18 | 20.41 |
| 2019-10-17 | 15.28 |
| 2019-10-16 | 20.41 |
| 2019-10-15 | 26.81 |
| 2019-10-14 | 26.81 |
| 2019-10-11 | 26.81 |
| 2019-10-10 | 25.53 |
| 2019-10-09 | 25.53 |
| 2019-10-08 | 30.65 |
| 2019-10-04 | 28.09 |
| 2019-10-03 | 29.37 |
| 2019-10-02 | 30.65 |
| 2019-09-30 | 30.01 |
| 2019-09-27 | 30.01 |
| 2019-09-26 | 30.01 |
| 2019-09-25 | 30.01 |
| 2019-09-24 | 28.09 |
| 2019-09-23 | 30.01 |
| 2019-09-20 | 28.73 |
| 2019-09-19 | 24.89 |
| 2019-09-18 | 28.09 |
| 2019-09-17 | 28.09 |
| 2019-09-16 | 28.09 |
| 2019-09-13 | 40.26 |
| 2019-09-12 | 28.73 |
| 2019-09-11 | 40.90 |
| 2019-09-10 | 29.37 |
| 2019-09-09 | 27.45 |
| 2019-09-06 | 27.45 |
| 2019-09-05 | 23.61 |
| 2019-09-04 | 21.05 |
| 2019-09-03 | 22.33 |
| 2019-09-02 | 22.33 |
| 2019-08-30 | 25.53 |
| 2019-08-29 | 26.81 |
| 2019-08-28 | 26.81 |
| 2019-08-27 | 27.45 |
| 2019-08-26 | 31.93 |
| 2019-08-23 | 22.97 |
| 2019-08-22 | 19.77 |
| 2019-08-21 | 22.33 |
| 2019-08-20 | 33.22 |
| 2019-08-19 | 26.81 |
| 2019-08-16 | 24.89 |
| 2019-08-15 | 21.69 |
| 2019-08-14 | 21.69 |
| 2019-08-13 | 21.69 |
| 2019-08-12 | 21.69 |
| 2019-08-09 | 23.61 |
| 2019-08-08 | 26.81 |
| 2019-08-07 | 27.45 |
| 2019-08-06 | 23.61 |
| 2019-08-05 | 24.89 |
| 2019-08-02 | 27.45 |
| 2019-08-01 | 28.09 |
| 2019-07-31 | 28.73 |
| 2019-07-30 | 39.62 |
| 2019-07-29 | 40.90 |
| 2019-07-26 | 40.90 |
| 2019-07-25 | 31.29 |
| 2019-07-24 | 31.29 |
| 2019-07-23 | 31.29 |
| 2019-07-22 | 31.93 |
| 2019-07-19 | 26.81 |
| 2019-07-18 | 28.09 |
| 2019-07-17 | 34.50 |
| 2019-07-16 | 40.90 |
| 2019-07-15 | 35.78 |
| 2019-07-12 | 35.78 |
| 2019-07-11 | 35.14 |
| 2019-07-10 | 35.78 |
| 2019-07-09 | 34.50 |
| 2019-07-08 | 35.14 |
| 2019-07-05 | 34.50 |
| 2019-07-04 | 38.34 |
| 2019-07-03 | 40.90 |
| 2019-07-02 | 38.98 |
| 2019-06-28 | 40.90 |
| 2019-06-27 | 40.90 |
| 2019-06-26 | 42.82 |
| 2019-06-25 | 42.82 |
| 2019-06-24 | 41.54 |
| 2019-06-21 | 47.31 |
| 2019-06-20 | 47.31 |
| 2019-06-19 | 49.87 |
| 2019-06-18 | 53.71 |
| 2019-06-17 | 50.51 |
| 2019-06-14 | 53.07 |
| 2019-06-13 | 53.07 |
| 2019-06-12 | 53.07 |
| 2019-06-11 | 58.19 |
| 2019-06-10 | 53.71 |
| 2019-06-06 | 58.83 |
| 2019-06-05 | 59.47 |
| 2019-06-04 | 63.32 |
| 2019-06-03 | 58.19 |
| 2019-05-31 | 66.52 |
| 2019-05-30 | 58.83 |
| 2019-05-29 | 66.52 |
| 2019-05-28 | 58.83 |
| 2019-05-27 | 60.12 |
| 2019-05-24 | 57.55 |
| 2019-05-23 | 60.12 |
| 2019-05-22 | 60.12 |
| 2019-05-21 | 60.12 |
| 2019-05-20 | 58.19 |
| 2019-05-17 | 66.52 |
| 2019-05-16 | 66.52 |
| 2019-05-15 | 72.92 |
| 2019-05-14 | 76.13 |
| 2019-05-10 | 76.13 |
| 2019-05-09 | 76.13 |
| 2019-05-08 | 76.13 |
| 2019-05-07 | 88.94 |
| 2019-05-06 | 85.73 |
| 2019-05-03 | 98.54 |
| 2019-05-02 | 101.75 |
| 2019-04-30 | 111.35 |
| 2019-04-29 | 104.95 |
| 2019-04-26 | 104.95 |
| 2019-04-25 | 104.95 |
| 2019-04-24 | 104.95 |
| 2019-04-23 | 104.95 |
| 2019-04-18 | 98.54 |
| 2019-04-17 | 104.95 |
| 2019-04-16 | 98.54 |
| 2019-04-15 | 101.75 |
| 2019-04-12 | 98.54 |
| 2019-04-11 | 104.95 |
| 2019-04-10 | 111.35 |
| 2019-04-09 | 111.35 |
| 2019-04-08 | 117.76 |
| 2019-04-04 | 101.75 |
| 2019-04-03 | 95.34 |
| 2019-04-02 | 92.14 |
| 2019-04-01 | 98.54 |
| 2019-03-29 | 98.54 |
| 2019-03-28 | 98.54 |
| 2019-03-27 | 95.34 |
| 2019-03-26 | 92.14 |
| 2019-03-25 | 95.34 |
| 2019-03-22 | 95.34 |
| 2019-03-21 | 101.75 |
| 2019-03-20 | 101.75 |
| 2019-03-19 | 101.75 |
| 2019-03-18 | 98.54 |
| 2019-03-15 | 101.75 |
| 2019-03-14 | 95.34 |
| 2019-03-13 | 101.75 |
| 2019-03-12 | 98.54 |
| 2019-03-11 | 101.75 |
| 2019-03-08 | 101.75 |
| 2019-03-07 | 98.54 |
| 2019-03-06 | 82.53 |
| 2019-03-05 | 88.94 |
| 2019-03-04 | 104.95 |
| 2019-03-01 | 104.95 |
| 2019-02-28 | 114.55 |
| 2019-02-27 | 72.92 |
| 2019-02-26 | 76.13 |
| 2019-02-25 | 76.13 |
| 2019-02-22 | 76.13 |
| 2019-02-21 | 76.13 |
| 2019-02-20 | 79.33 |
| 2019-02-19 | 79.33 |
| 2019-02-18 | 79.33 |
| 2019-02-15 | 79.33 |
| 2019-02-14 | 79.33 |
| 2019-02-13 | 85.73 |
| 2019-02-12 | 85.73 |
| 2019-02-11 | 85.73 |
| 2019-02-08 | 79.33 |
| 2019-02-04 | 82.53 |
| 2019-02-01 | 82.53 |
| 2019-01-31 | 85.73 |
| 2019-01-30 | 82.53 |
| 2019-01-29 | 88.94 |
| 2019-01-28 | 79.33 |
| 2019-01-25 | 79.33 |
| 2019-01-24 | 88.94 |
| 2019-01-23 | 85.73 |
| 2019-01-22 | 76.13 |
| 2019-01-21 | 66.52 |
| 2019-01-18 | 72.92 |
| 2019-01-17 | 69.72 |
| 2019-01-16 | 69.72 |
| 2019-01-15 | 69.72 |
| 2019-01-14 | 79.33 |
| 2019-01-11 | 82.53 |
| 2019-01-10 | 98.54 |
| 2019-01-09 | 98.54 |
| 2019-01-08 | 101.75 |
| 2019-01-07 | 101.75 |
| 2019-01-04 | 101.75 |
| 2019-01-03 | 104.95 |
| 2019-01-02 | 101.75 |
| 2018-12-31 | 95.34 |
| 2018-12-28 | 95.34 |
| 2018-12-27 | 92.14 |
| 2018-12-24 | 104.95 |
| 2018-12-21 | 104.95 |
| 2018-12-20 | 104.95 |
| 2018-12-19 | 111.35 |
| 2018-12-18 | 111.35 |
| 2018-12-17 | 108.15 |
| 2018-12-14 | 130.57 |
| 2018-12-13 | 130.57 |
| 2018-12-12 | 127.36 |
| 2018-12-11 | 127.36 |
| 2018-12-10 | 124.16 |
| 2018-12-07 | 120.96 |
| 2018-12-06 | 130.57 |
| 2018-12-05 | 130.57 |
| 2018-12-04 | 136.97 |
| 2018-12-03 | 136.97 |
| 2018-11-30 | 136.97 |
| 2018-11-29 | 136.97 |
| 2018-11-28 | 149.78 |
| 2018-11-27 | 152.98 |
| 2018-11-26 | 152.98 |
| 2018-11-23 | 156.18 |
| 2018-11-22 | 156.18 |
| 2018-11-21 | 156.18 |
| 2018-11-20 | 156.18 |
| 2018-11-19 | 159.39 |
| 2018-11-16 | 149.78 |
| 2018-11-15 | 143.37 |
| 2018-11-14 | 152.98 |
| 2018-11-13 | 152.98 |
| 2018-11-12 | 143.37 |
| 2018-11-09 | 146.58 |
| 2018-11-08 | 143.37 |
| 2018-11-07 | 130.57 |
| 2018-11-06 | 117.76 |
| 2018-11-05 | 101.75 |
| 2018-11-02 | 98.54 |
| 2018-11-01 | 95.34 |
| 2018-10-31 | 95.34 |
| 2018-10-30 | 95.34 |
| 2018-10-29 | 82.53 |
| 2018-10-26 | 76.13 |
| 2018-10-25 | 76.13 |
| 2018-10-24 | 69.72 |
| 2018-10-23 | 79.33 |
| 2018-10-22 | 98.54 |
| 2018-10-19 | 101.75 |
| 2018-10-18 | 85.73 |
| 2018-10-16 | 85.73 |
| 2018-10-15 | 56.27 |
| 2018-10-12 | 53.71 |
| 2018-10-11 | 57.55 |
| 2018-10-10 | 72.92 |
| 2018-10-09 | 101.75 |
| 2018-10-08 | 108.15 |
| 2018-10-05 | 111.35 |
| 2018-10-04 | 127.36 |
| 2018-10-03 | 130.57 |
| 2018-10-02 | 136.97 |
| 2018-09-28 | 143.37 |
| 2018-09-27 | 146.58 |
| 2018-09-26 | 146.58 |
| 2018-09-24 | 140.17 |
| 2018-09-21 | 140.17 |
| 2018-09-20 | 146.58 |
| 2018-09-19 | 143.37 |
| 2018-09-18 | 156.18 |
| 2018-09-17 | 172.20 |
| 2018-09-14 | 168.99 |
| 2018-09-13 | 162.59 |
| 2018-09-12 | 172.20 |
| 2018-09-11 | 181.80 |
| 2018-09-10 | 168.99 |
| 2018-09-07 | 168.99 |
| 2018-09-06 | 168.99 |
| 2018-09-05 | 168.99 |
| 2018-09-04 | 175.40 |
| 2018-09-03 | 156.18 |
| 2018-08-31 | 162.59 |
| 2018-08-30 | 152.98 |
| 2018-08-29 | 152.98 |
| 2018-08-28 | 156.18 |
| 2018-08-27 | 143.37 |
| 2018-08-24 | 140.17 |
| 2018-08-23 | 117.76 |
| 2018-08-22 | 143.37 |
| 2018-08-21 | 143.37 |
| 2018-08-20 | 133.77 |
| 2018-08-17 | 146.58 |
| 2018-08-16 | 152.98 |
| 2018-08-15 | 143.37 |
| 2018-08-14 | 146.58 |
| 2018-08-13 | 146.58 |
| 2018-08-10 | 146.58 |
| 2018-08-09 | 149.78 |
| 2018-08-08 | 156.18 |
| 2018-08-07 | 152.98 |
| 2018-08-06 | 149.78 |
| 2018-08-03 | 149.78 |
| 2018-08-02 | 146.58 |
| 2018-08-01 | 146.58 |
| 2018-07-31 | 149.78 |
| 2018-07-30 | 149.78 |
| 2018-07-27 | 156.18 |
| 2018-07-26 | 156.18 |
| 2018-07-25 | 156.18 |
| 2018-07-24 | 156.18 |
| 2018-07-23 | 156.18 |
| 2018-07-20 | 165.79 |
| 2018-07-19 | 178.60 |
| 2018-07-18 | 162.59 |
| 2018-07-17 | 152.98 |
| 2018-07-16 | 156.18 |
| 2018-07-13 | 156.18 |
| 2018-07-12 | 149.78 |
| 2018-07-11 | 149.78 |
| 2018-07-10 | 156.18 |
| 2018-07-09 | 156.18 |
| 2018-07-06 | 149.78 |
| 2018-07-05 | 143.37 |
| 2018-07-04 | 156.18 |
| 2018-07-03 | 168.99 |
| 2018-06-29 | 178.60 |
| 2018-06-28 | 175.40 |
| 2018-06-27 | 172.20 |
| 2018-06-26 | 188.21 |
| 2018-06-25 | 191.41 |
| 2018-06-22 | 207.42 |
| 2018-06-21 | 204.22 |
| 2018-06-20 | 204.22 |
| 2018-06-19 | 210.62 |
| 2018-06-15 | 207.42 |
| 2018-06-14 | 239.44 |
| 2018-06-13 | 239.44 |
| 2018-06-12 | 213.83 |
| 2018-06-11 | 188.21 |
| 2018-06-08 | 194.61 |
| 2018-06-07 | 204.22 |
| 2018-06-06 | 213.83 |
| 2018-06-05 | 217.03 |
| 2018-06-04 | 217.03 |
| 2018-06-01 | 220.23 |
| 2018-05-31 | 220.23 |
| 2018-05-30 | 217.03 |
| 2018-05-29 | 217.03 |
| 2018-05-28 | 220.23 |
| 2018-05-25 | 226.63 |
| 2018-05-24 | 220.23 |
| 2018-05-23 | 220.23 |
| 2018-05-21 | 233.04 |
| 2018-05-18 | 239.44 |
| 2018-05-17 | 239.44 |
| 2018-05-16 | 239.44 |
| 2018-05-15 | 245.85 |
| 2018-05-14 | 239.44 |
| 2018-05-11 | 245.85 |
| 2018-05-10 | 245.85 |
| 2018-05-09 | 233.04 |
| 2018-05-08 | 245.85 |
| 2018-05-07 | 245.85 |
| 2018-05-04 | 245.85 |
| 2018-05-03 | 245.85 |
| 2018-05-02 | 252.25 |
| 2018-04-30 | 252.25 |
| 2018-04-27 | 252.25 |
| 2018-04-26 | 252.25 |
| 2018-04-25 | 252.25 |
| 2018-04-24 | 252.25 |
| 2018-04-23 | 258.66 |
| 2018-04-20 | 265.06 |
| 2018-04-19 | 252.25 |
| 2018-04-18 | 271.47 |
| 2018-04-17 | 265.06 |
| 2018-04-16 | 271.47 |
| 2018-04-13 | 284.28 |
| 2018-04-12 | 290.68 |
| 2018-04-11 | 290.68 |
| 2018-04-10 | 297.09 |
| 2018-04-09 | 297.09 |
| 2018-04-06 | 277.87 |
| 2018-04-04 | 271.47 |
| 2018-04-03 | 290.68 |
| 2018-03-29 | 271.47 |
| 2018-03-28 | 284.28 |
| 2018-03-27 | 297.09 |
| 2018-03-26 | 297.09 |
| 2018-03-23 | 284.28 |
| 2018-03-22 | 309.89 |
| 2018-03-21 | 290.68 |
| 2018-03-20 | 284.28 |
| 2018-03-19 | 284.28 |
| 2018-03-16 | 290.68 |
| 2018-03-15 | 297.09 |
| 2018-03-14 | 290.68 |
| 2018-03-13 | 290.68 |
| 2018-03-12 | 297.09 |
| 2018-03-09 | 309.89 |
| 2018-03-08 | 309.89 |
| 2018-03-07 | 309.89 |
| 2018-03-06 | 322.70 |
| 2018-03-05 | 316.30 |
| 2018-03-02 | 322.70 |
| 2018-03-01 | 290.68 |
| 2018-02-28 | 258.66 |
| 2018-02-27 | 252.25 |
| 2018-02-26 | 239.44 |
| 2018-02-23 | 245.85 |
| 2018-02-22 | 245.85 |
| 2018-02-21 | 245.85 |
| 2018-02-20 | 252.25 |
| 2018-02-15 | 239.44 |
| 2018-02-14 | 220.23 |
| 2018-02-13 | 220.23 |
| 2018-02-12 | 233.04 |
| 2018-02-09 | 220.23 |
| 2018-02-08 | 245.85 |
| 2018-02-07 | 258.66 |
| 2018-02-06 | 277.87 |
| 2018-02-05 | 297.09 |
| 2018-02-02 | 309.89 |
| 2018-02-01 | 303.49 |
| 2018-01-31 | 303.49 |
| 2018-01-30 | 309.89 |
| 2018-01-29 | 322.70 |
| 2018-01-26 | 322.70 |
| 2018-01-25 | 316.30 |
| 2018-01-24 | 316.30 |
| 2018-01-23 | 303.49 |
| 2018-01-22 | 309.89 |
| 2018-01-19 | 316.30 |
| 2018-01-18 | 309.89 |
| 2018-01-17 | 316.30 |
| 2018-01-16 | 322.70 |
| 2018-01-15 | 322.70 |
| 2018-01-12 | 329.11 |
| 2018-01-11 | 335.51 |
| 2018-01-10 | 335.51 |
| 2018-01-09 | 335.51 |
| 2018-01-08 | 341.92 |
| 2018-01-05 | 341.92 |
| 2018-01-04 | 348.32 |
| 2018-01-03 | 341.92 |
| 2018-01-02 | 361.13 |
| 2017-12-29 | 367.54 |
| 2017-12-28 | 373.94 |
| 2017-12-27 | 348.32 |
| 2017-12-22 | 329.11 |
| 2017-12-21 | 329.11 |
| 2017-12-20 | 329.11 |
| 2017-12-19 | 329.11 |
| 2017-12-18 | 329.11 |
| 2017-12-15 | 348.32 |
| 2017-12-14 | 303.49 |
| 2017-12-13 | 284.28 |
| 2017-12-12 | 284.28 |
| 2017-12-11 | 258.66 |
| 2017-12-08 | 271.47 |
| 2017-12-07 | 258.66 |
| 2017-12-06 | 277.87 |
| 2017-12-05 | 284.28 |
| 2017-12-04 | 284.28 |
| 2017-12-01 | 284.28 |
| 2017-11-30 | 290.68 |
| 2017-11-29 | 309.89 |
| 2017-11-28 | 316.30 |
| 2017-11-27 | 303.49 |
| 2017-11-24 | 316.30 |
| 2017-11-23 | 329.11 |
| 2017-11-22 | 335.51 |
| 2017-11-21 | 341.92 |
| 2017-11-20 | 335.51 |
| 2017-11-17 | 309.89 |
| 2017-11-16 | 290.68 |
| 2017-11-15 | 284.28 |
| 2017-11-14 | 290.68 |
| 2017-11-13 | 277.87 |
| 2017-11-10 | 297.09 |
| 2017-11-09 | 309.89 |
| 2017-11-08 | 303.49 |
| 2017-11-07 | 303.49 |
| 2017-11-06 | 335.51 |
| 2017-11-03 | 341.92 |
| 2017-11-02 | 348.32 |
| 2017-11-01 | 354.73 |
| 2017-10-31 | 354.73 |
| 2017-10-30 | 354.73 |
| 2017-10-27 | 348.32 |
| 2017-10-26 | 354.73 |
| 2017-10-25 | 361.13 |
| 2017-10-24 | 335.51 |
| 2017-10-23 | 348.32 |
| 2017-10-20 | 335.51 |
| 2017-10-19 | 309.89 |
| 2017-10-18 | 335.51 |
| 2017-10-17 | 348.32 |
| 2017-10-16 | 367.54 |
| 2017-10-13 | 348.32 |
| 2017-10-12 | 354.73 |
| 2017-10-11 | 297.09 |
| 2017-10-10 | 284.28 |
| 2017-10-09 | 277.87 |
| 2017-10-06 | 284.28 |
| 2017-10-04 | 290.68 |
| 2017-10-03 | 290.68 |
| 2017-09-29 | 284.28 |
| 2017-09-28 | 284.28 |
| 2017-09-27 | 290.68 |
| 2017-09-26 | 277.87 |
| 2017-09-25 | 284.28 |
| 2017-09-22 | 335.51 |
| 2017-09-21 | 335.51 |
| 2017-09-20 | 297.09 |
| 2017-09-19 | 322.70 |
| 2017-09-18 | 252.25 |
| 2017-09-15 | 226.63 |
| 2017-09-14 | 245.85 |
| 2017-09-13 | 265.06 |
| 2017-09-12 | 265.06 |
| 2017-09-11 | 204.22 |
| 2017-09-08 | 245.85 |
| 2017-09-07 | 175.40 |
| 2017-09-06 | 172.20 |
| 2017-09-05 | 162.59 |
| 2017-09-04 | 168.99 |
| 2017-09-01 | 168.99 |
| 2017-08-31 | 156.18 |
| 2017-08-30 | 159.39 |
| 2017-08-29 | 162.59 |
| 2017-08-28 | 156.18 |
| 2017-08-25 | 162.59 |
| 2017-08-24 | 162.59 |
| 2017-08-22 | 156.18 |
| 2017-08-21 | 159.39 |
| 2017-08-18 | 168.99 |
| 2017-08-17 | 156.18 |
| 2017-08-16 | 168.99 |
| 2017-08-15 | 172.20 |
| 2017-08-14 | 165.79 |
| 2017-08-11 | 159.39 |
| 2017-08-10 | 159.39 |
| 2017-08-09 | 168.99 |
| 2017-08-08 | 165.79 |
| 2017-08-07 | 168.99 |
| 2017-08-04 | 172.20 |
| 2017-08-03 | 172.20 |
| 2017-08-02 | 168.99 |
| 2017-08-01 | 168.99 |
| 2017-07-31 | 162.59 |
| 2017-07-28 | 172.20 |
| 2017-07-27 | 165.79 |
| 2017-07-26 | 168.99 |
| 2017-07-25 | 156.18 |
| 2017-07-24 | 168.99 |
| 2017-07-21 | 168.99 |
| 2017-07-20 | 172.20 |
| 2017-07-19 | 172.20 |
| 2017-07-18 | 165.79 |
| 2017-07-17 | 172.20 |
| 2017-07-14 | 181.80 |
| 2017-07-13 | 168.99 |
| 2017-07-12 | 181.80 |
| 2017-07-11 | 188.21 |
| 2017-07-10 | 181.80 |
| 2017-07-07 | 185.00 |
| 2017-07-06 | 175.40 |
| 2017-07-05 | 175.40 |
| 2017-07-04 | 175.40 |
| 2017-07-03 | 175.40 |
| 2017-06-30 | 181.80 |
| 2017-06-29 | 185.00 |
| 2017-06-28 | 197.81 |
| 2017-06-27 | 204.22 |
| 2017-06-26 | 204.22 |
| 2017-06-23 | 191.41 |
| 2017-06-22 | 188.21 |
| 2017-06-21 | 168.99 |
| 2017-06-20 | 172.20 |
| 2017-06-19 | 172.20 |
| 2017-06-16 | 175.40 |
| 2017-06-15 | 181.80 |
| 2017-06-14 | 181.80 |
| 2017-06-13 | 181.80 |
| 2017-06-12 | 185.00 |
| 2017-06-09 | 185.00 |
| 2017-06-08 | 188.21 |
| 2017-06-07 | 188.21 |
| 2017-06-06 | 188.21 |
| 2017-06-05 | 185.00 |
| 2017-06-02 | 191.41 |
| 2017-06-01 | 201.02 |
| 2017-05-31 | 201.02 |
| 2017-05-29 | 204.22 |
| 2017-05-26 | 204.22 |
| 2017-05-25 | 204.22 |
| 2017-05-24 | 213.83 |
| 2017-05-23 | 217.03 |
| 2017-05-22 | 220.23 |
| 2017-05-19 | 220.23 |
| 2017-05-18 | 204.22 |
| 2017-05-17 | 210.62 |
| 2017-05-16 | 217.03 |
| 2017-05-15 | 194.61 |
| 2017-05-12 | 181.80 |
| 2017-05-11 | 188.21 |
| 2017-05-10 | 185.00 |
| 2017-05-09 | 194.61 |
| 2017-05-08 | 168.99 |
| 2017-05-05 | 178.60 |
| 2017-05-04 | 201.02 |
| 2017-05-02 | 168.99 |
| 2017-04-28 | 159.39 |
| 2017-04-27 | 140.17 |
| 2017-04-26 | 117.76 |
| 2017-04-25 | 104.95 |
| 2017-04-24 | 92.14 |
| 2017-04-21 | 95.34 |
| 2017-04-20 | 82.53 |
| 2017-04-19 | 79.33 |
| 2017-04-18 | 82.53 |
| 2017-04-13 | 79.33 |
| 2017-04-12 | 82.53 |
| 2017-04-11 | 82.53 |
| 2017-04-10 | 85.73 |
| 2017-04-07 | 85.73 |
| 2017-04-06 | 82.53 |
| 2017-04-05 | 95.34 |
| 2017-04-03 | 76.13 |
| 2017-03-31 | 63.32 |
| 2017-03-30 | 63.32 |
| 2017-03-29 | 69.72 |
| 2017-03-28 | 95.34 |
| 2017-03-27 | 95.34 |
| 2017-03-24 | 98.54 |
| 2017-03-23 | 104.95 |
| 2017-03-22 | 104.95 |
| 2017-03-21 | 104.95 |
| 2017-03-20 | 101.75 |
| 2017-03-17 | 95.34 |
| 2017-03-16 | 95.34 |
| 2017-03-15 | 92.14 |
| 2017-03-14 | 98.54 |
| 2017-03-13 | 95.34 |
| 2017-03-10 | 101.75 |
| 2017-03-09 | 82.53 |
| 2017-03-08 | 92.14 |
| 2017-03-07 | 114.55 |
| 2017-03-06 | 127.36 |
| 2017-03-03 | 117.76 |
| 2017-03-02 | 114.55 |
| 2017-03-01 | 114.55 |
| 2017-02-28 | 114.55 |
| 2017-02-27 | 111.35 |
| 2017-02-24 | 102.81 |
| 2017-02-23 | 92.28 |
| 2017-02-22 | 79.11 |
| 2017-02-21 | 79.11 |
| 2017-02-20 | 76.47 |
| 2017-02-17 | 81.74 |
| 2017-02-16 | 81.74 |
| 2017-02-15 | 81.74 |
| 2017-02-14 | 73.84 |
| 2017-02-13 | 84.37 |
| 2017-02-10 | 92.28 |
| 2017-02-09 | 92.28 |
| 2017-02-08 | 97.54 |
| 2017-02-07 | 97.54 |
| 2017-02-06 | 89.64 |
| 2017-02-03 | 84.37 |
| 2017-02-02 | 89.64 |
| 2017-02-01 | 94.91 |
| 2017-01-27 | 58.04 |
| 2017-01-26 | 42.23 |
| 2017-01-25 | 42.23 |
| 2017-01-24 | 55.40 |
| 2017-01-23 | 58.04 |
| 2017-01-20 | 58.04 |
| 2017-01-19 | 60.67 |
| 2017-01-18 | 63.30 |
| 2017-01-17 | 58.04 |
| 2017-01-16 | 58.04 |
| 2017-01-13 | 60.67 |
| 2017-01-12 | 58.04 |
| 2017-01-11 | 63.30 |
| 2017-01-10 | 65.94 |
| 2017-01-09 | 60.67 |
| 2017-01-06 | 68.57 |
| 2017-01-05 | 71.21 |
| 2017-01-04 | 63.30 |
| 2017-01-03 | 58.04 |
| 2016-12-30 | 60.67 |
| 2016-12-29 | 65.94 |
| 2016-12-28 | 63.30 |
| 2016-12-23 | 60.67 |
| 2016-12-22 | 63.30 |
| 2016-12-21 | 68.57 |
| 2016-12-20 | 65.94 |
| 2016-12-19 | 71.21 |
| 2016-12-16 | 73.84 |
| 2016-12-15 | 68.57 |
| 2016-12-14 | 73.84 |
| 2016-12-13 | 76.47 |
| 2016-12-12 | 73.84 |
| 2016-12-09 | 79.11 |
| 2016-12-08 | 84.37 |
| 2016-12-07 | 89.64 |
| 2016-12-06 | 89.64 |
| 2016-12-05 | 92.28 |
| 2016-12-02 | 94.91 |
| 2016-12-01 | 87.01 |
| 2016-11-30 | 84.37 |
| 2016-11-29 | 84.37 |
| 2016-11-28 | 84.37 |
| 2016-11-25 | 87.01 |
| 2016-11-24 | 87.01 |
| 2016-11-23 | 89.64 |
| 2016-11-22 | 89.64 |
| 2016-11-21 | 94.91 |
| 2016-11-18 | 84.37 |
| 2016-11-17 | 87.01 |
| 2016-11-16 | 94.91 |
| 2016-11-15 | 100.18 |
| 2016-11-14 | 89.64 |
| 2016-11-11 | 94.91 |
| 2016-11-10 | 105.45 |
| 2016-11-09 | 94.91 |
| 2016-11-08 | 92.28 |
| 2016-11-07 | 97.54 |
| 2016-11-04 | 100.18 |
| 2016-11-03 | 100.18 |
| 2016-11-02 | 100.18 |
| 2016-11-01 | 110.71 |
| 2016-10-31 | 110.71 |
| 2016-10-28 | 118.62 |
| 2016-10-27 | 123.88 |
| 2016-10-26 | 115.98 |
| 2016-10-25 | 115.98 |
| 2016-10-24 | 110.71 |
| 2016-10-20 | 115.98 |
| 2016-10-19 | 105.45 |
| 2016-10-18 | 105.45 |
| 2016-10-17 | 108.08 |
| 2016-10-14 | 113.35 |
| 2016-10-13 | 123.88 |
| 2016-10-12 | 129.15 |
| 2016-10-11 | 123.88 |
| 2016-10-07 | 118.62 |
| 2016-10-06 | 105.45 |
| 2016-10-05 | 84.37 |
| 2016-10-04 | 84.37 |
| 2016-10-03 | 89.64 |
| 2016-09-30 | 87.01 |
| 2016-09-29 | 89.64 |
| 2016-09-28 | 97.54 |
| 2016-09-27 | 84.37 |
| 2016-09-26 | 76.47 |
| 2016-09-23 | 81.74 |
| 2016-09-22 | 84.37 |
| 2016-09-21 | 89.64 |
| 2016-09-20 | 73.84 |
| 2016-09-19 | 87.01 |
| 2016-09-15 | 97.54 |
| 2016-09-14 | 97.54 |
| 2016-09-13 | 102.81 |
| 2016-09-12 | 102.81 |
| 2016-09-09 | 108.08 |
| 2016-09-08 | 115.98 |
| 2016-09-07 | 71.21 |
| 2016-09-06 | 71.21 |
| 2016-09-05 | 65.94 |
| 2016-09-02 | 58.04 |
| 2016-09-01 | 63.30 |
| 2016-08-31 | 50.13 |
| 2016-08-30 | 58.04 |
| 2016-08-29 | 52.77 |
| 2016-08-26 | 60.67 |
| 2016-08-25 | 68.57 |
| 2016-08-24 | 68.57 |
| 2016-08-23 | 68.57 |
| 2016-08-22 | 68.57 |
| 2016-08-19 | 71.21 |
| 2016-08-18 | 73.84 |
| 2016-08-17 | 68.57 |
| 2016-08-16 | 68.57 |
| 2016-08-15 | 68.57 |
| 2016-08-12 | 65.94 |
| 2016-08-11 | 71.21 |
| 2016-08-10 | 68.57 |
| 2016-08-09 | 65.94 |
| 2016-08-08 | 79.11 |
| 2016-08-05 | 65.94 |
| 2016-08-04 | 68.57 |
| 2016-08-03 | 68.57 |
| 2016-08-01 | 68.57 |
| 2016-07-29 | 79.11 |
| 2016-07-28 | 87.01 |
| 2016-07-27 | 92.28 |
| 2016-07-26 | 92.28 |
| 2016-07-25 | 81.74 |
| 2016-07-22 | 87.01 |
| 2016-07-21 | 94.91 |
| 2016-07-20 | 87.01 |
| 2016-07-19 | 79.11 |
| 2016-07-18 | 76.47 |
| 2016-07-15 | 60.67 |
| 2016-07-14 | 65.94 |
| 2016-07-13 | 65.94 |
| 2016-07-12 | 65.94 |
| 2016-07-11 | 65.94 |
| 2016-07-08 | 65.94 |
| 2016-07-07 | 65.94 |
| 2016-07-06 | 71.21 |
| 2016-07-05 | 71.21 |
| 2016-07-04 | 71.21 |
| 2016-06-30 | 73.84 |
| 2016-06-29 | 73.84 |
| 2016-06-28 | 73.84 |
| 2016-06-27 | 73.84 |
| 2016-06-24 | 71.21 |
| 2016-06-23 | 84.37 |
| 2016-06-22 | 84.37 |
| 2016-06-21 | 84.37 |
| 2016-06-20 | 87.01 |
| 2016-06-17 | 84.37 |
| 2016-06-16 | 81.74 |
| 2016-06-15 | 81.74 |
| 2016-06-14 | 81.74 |
| 2016-06-13 | 79.11 |
| 2016-06-10 | 79.11 |
| 2016-06-08 | 84.37 |
| 2016-06-07 | 84.37 |
| 2016-06-06 | 94.91 |
| 2016-06-03 | 97.54 |
| 2016-06-02 | 89.64 |
| 2016-06-01 | 94.91 |
| 2016-05-31 | 73.84 |
| 2016-05-30 | 68.57 |
| 2016-05-27 | 79.11 |
| 2016-05-26 | 81.74 |
| 2016-05-25 | 87.01 |
| 2016-05-24 | 84.37 |
| 2016-05-23 | 87.01 |
| 2016-05-20 | 84.37 |
| 2016-05-19 | 92.28 |
| 2016-05-18 | 92.28 |
| 2016-05-17 | 97.54 |
| 2016-05-16 | 97.54 |
| 2016-05-13 | 97.54 |
| 2016-05-12 | 105.45 |
| 2016-05-11 | 105.45 |
| 2016-05-10 | 102.81 |
| 2016-05-09 | 100.18 |
| 2016-05-06 | 100.18 |
| 2016-05-05 | 105.45 |
| 2016-05-04 | 105.45 |
| 2016-05-03 | 113.35 |
| 2016-04-29 | 115.98 |
| 2016-04-28 | 118.62 |
| 2016-04-27 | 118.62 |
| 2016-04-26 | 123.88 |
| 2016-04-25 | 126.52 |
| 2016-04-22 | 118.62 |
| 2016-04-21 | 110.71 |
| 2016-04-20 | 115.98 |
| 2016-04-19 | 123.88 |
| 2016-04-18 | 113.35 |
| 2016-04-15 | 121.25 |
| 2016-04-14 | 123.88 |
| 2016-04-13 | 129.15 |
| 2016-04-12 | 118.62 |
| 2016-04-11 | 123.88 |
| 2016-04-08 | 123.88 |
| 2016-04-07 | 131.79 |
| 2016-04-06 | 129.15 |
| 2016-04-05 | 131.79 |
| 2016-04-01 | 147.59 |
| 2016-03-31 | 131.79 |
| 2016-03-30 | 126.52 |
| 2016-03-29 | 126.52 |
| 2016-03-24 | 126.52 |
| 2016-03-23 | 137.05 |
| 2016-03-22 | 137.05 |
| 2016-03-21 | 139.69 |
| 2016-03-18 | 144.96 |
| 2016-03-17 | 147.59 |
| 2016-03-16 | 150.22 |
| 2016-03-15 | 147.59 |
| 2016-03-14 | 144.96 |
| 2016-03-11 | 150.22 |
| 2016-03-10 | 152.86 |
| 2016-03-09 | 158.13 |
| 2016-03-08 | 144.96 |
| 2016-03-07 | 158.13 |
| 2016-03-04 | 168.66 |
| 2016-03-03 | 173.93 |
| 2016-03-02 | 179.20 |
| 2016-03-01 | 150.22 |
| 2016-02-29 | 110.71 |
| 2016-02-26 | 129.15 |
| 2016-02-25 | 94.91 |
| 2016-02-24 | 115.98 |
| 2016-02-23 | 131.79 |
| 2016-02-22 | 50.13 |
| 2016-02-19 | 50.13 |
| 2016-02-18 | 50.13 |
| 2016-02-17 | 50.13 |
| 2016-02-16 | 47.50 |
| 2016-02-15 | 47.50 |
| 2016-02-12 | 44.87 |
| 2016-02-11 | 44.87 |
| 2016-02-05 | 55.40 |
| 2016-02-04 | 50.13 |
| 2016-02-03 | 47.50 |
| 2016-02-02 | 47.50 |
| 2016-02-01 | 60.67 |
| 2016-01-29 | 55.40 |
| 2016-01-28 | 55.40 |
| 2016-01-27 | 52.77 |
| 2016-01-26 | 58.04 |
| 2016-01-25 | 63.30 |
| 2016-01-22 | 58.04 |
| 2016-01-21 | 47.50 |
| 2016-01-20 | 52.77 |
| 2016-01-19 | 68.57 |
| 2016-01-18 | 58.04 |
| 2016-01-15 | 55.40 |
| 2016-01-14 | 76.47 |
| 2016-01-13 | 92.28 |
| 2016-01-12 | 121.25 |
| 2016-01-11 | 129.15 |
| 2016-01-08 | 131.79 |
| 2016-01-07 | 131.79 |
| 2016-01-06 | 142.32 |
| 2016-01-05 | 150.22 |
| 2016-01-04 | 150.22 |
| 2015-12-31 | 163.39 |
| 2015-12-30 | 163.39 |
| 2015-12-29 | 168.66 |
| 2015-12-28 | 173.93 |
| 2015-12-24 | 173.93 |
| 2015-12-23 | 173.93 |
| 2015-12-22 | 179.20 |
| 2015-12-21 | 168.66 |
| 2015-12-18 | 150.22 |
| 2015-12-17 | 155.49 |
| 2015-12-16 | 158.13 |
| 2015-12-15 | 152.86 |
| 2015-12-14 | 163.39 |
| 2015-12-11 | 147.59 |
| 2015-12-10 | 160.76 |
| 2015-12-09 | 173.93 |
| 2015-12-08 | 168.66 |
| 2015-12-07 | 179.20 |
| 2015-12-04 | 195.00 |
| 2015-12-03 | 226.61 |
| 2015-12-02 | 139.69 |
| 2015-12-01 | 152.86 |
| 2015-11-30 | 160.76 |
| 2015-11-27 | 221.34 |
| 2015-11-26 | 221.34 |
| 2015-11-25 | 242.41 |
| 2015-11-24 | 231.87 |
| 2015-11-23 | 237.14 |
| 2015-11-20 | 258.21 |
| 2015-11-19 | 263.48 |
| 2015-11-18 | 263.48 |
| 2015-11-17 | 268.75 |
| 2015-11-16 | 274.02 |
| 2015-11-13 | 258.21 |
| 2015-11-12 | 258.21 |
| 2015-11-11 | 284.55 |
| 2015-11-10 | 289.82 |
| 2015-11-09 | 300.36 |
| 2015-11-06 | 295.09 |
| 2015-11-05 | 205.54 |
| 2015-11-04 | 210.80 |
| 2015-11-03 | 216.07 |
| 2015-11-02 | 231.87 |
| 2015-10-30 | 263.48 |
| 2015-10-29 | 263.48 |
| 2015-10-28 | 231.87 |
| 2015-10-27 | 927.23 |
| 2015-10-26 | 927.23 |
| 2015-10-23 | 927.23 |
| 2015-10-22 | 927.23 |
| 2015-10-20 | 927.23 |
| 2015-10-19 | 927.23 |
| 2015-10-16 | 927.23 |
| 2015-10-15 | 927.23 |
| 2015-10-14 | 927.23 |
| 2015-10-13 | 927.23 |
| 2015-10-12 | 927.23 |
| 2015-10-09 | 927.23 |
| 2015-10-08 | 927.23 |
| 2015-10-07 | 927.23 |
| 2015-10-06 | 927.23 |
| 2015-10-05 | 927.23 |
| 2015-10-02 | 927.23 |
| 2015-09-30 | 927.23 |
| 2015-09-29 | 927.23 |
| 2015-09-25 | 927.23 |
| 2015-09-24 | 927.23 |
| 2015-09-23 | 927.23 |
| 2015-09-22 | 927.23 |
| 2015-09-21 | 927.23 |
| 2015-09-18 | 927.23 |
| 2015-09-17 | 927.23 |
| 2015-09-16 | 927.23 |
| 2015-09-15 | 927.23 |
| 2015-09-14 | 927.23 |
| 2015-09-11 | 927.23 |
| 2015-09-10 | 927.23 |
| 2015-09-09 | 927.23 |
| 2015-09-08 | 927.23 |
| 2015-09-07 | 927.23 |
| 2015-09-04 | 927.23 |
| 2015-09-02 | 927.23 |
| 2015-09-01 | 927.23 |
| 2015-08-31 | 927.23 |
| 2015-08-28 | 927.23 |
| 2015-08-27 | 927.23 |
| 2015-08-26 | 927.23 |
| 2015-08-25 | 927.23 |
| 2015-08-24 | 927.23 |
| 2015-08-21 | 927.23 |
| 2015-08-20 | 927.23 |
| 2015-08-19 | 927.23 |
| 2015-08-18 | 927.23 |
| 2015-08-17 | 927.23 |
| 2015-08-14 | 927.23 |
| 2015-08-13 | 927.23 |
| 2015-08-12 | 927.23 |
| 2015-08-11 | 927.23 |
| 2015-08-10 | 927.23 |
| 2015-08-07 | 927.23 |
| 2015-08-06 | 927.23 |
| 2015-08-05 | 927.23 |
| 2015-08-04 | 927.23 |
| 2015-08-03 | 927.23 |
| 2015-07-31 | 927.23 |
| 2015-07-30 | 927.23 |
| 2015-07-29 | 927.23 |
| 2015-07-28 | 927.23 |
| 2015-07-27 | 927.23 |
| 2015-07-24 | 927.23 |
| 2015-07-23 | 927.23 |
| 2015-07-22 | 927.23 |
| 2015-07-21 | 927.23 |
| 2015-07-20 | 927.23 |
| 2015-07-17 | 927.23 |
| 2015-07-16 | 927.23 |
| 2015-07-15 | 927.23 |
| 2015-07-14 | 927.23 |
| 2015-07-13 | 927.23 |
| 2015-07-10 | 927.23 |
| 2015-07-09 | 927.23 |
| 2015-07-08 | 927.23 |
| 2015-07-07 | 927.23 |
| 2015-07-06 | 927.23 |
| 2015-07-03 | 927.23 |
| 2015-07-02 | 927.23 |
| 2015-06-30 | 927.23 |
| 2015-06-29 | 927.23 |
| 2015-06-26 | 927.23 |
| 2015-06-25 | 927.23 |
| 2015-06-24 | 927.23 |
| 2015-06-23 | 927.23 |
| 2015-06-22 | 779.73 |
| 2015-06-19 | 827.14 |
| 2015-06-18 | 848.21 |
| 2015-06-17 | 858.75 |
| 2015-06-16 | 790.27 |
| 2015-06-15 | 500.54 |
| 2015-06-12 | 547.95 |
| 2015-06-11 | 374.11 |
| 2015-06-10 | 226.61 |
| 2015-06-09 | 216.07 |
| 2015-06-08 | 221.34 |
| 2015-06-05 | 221.34 |
| 2015-06-04 | 205.54 |
| 2015-06-03 | 226.61 |
| 2015-06-02 | 231.87 |
| 2015-06-01 | 231.87 |
| 2015-05-29 | 247.68 |
| 2015-05-28 | 252.95 |
| 2015-05-27 | 263.48 |
| 2015-05-26 | 274.02 |
| 2015-05-22 | 247.68 |
| 2015-05-21 | 242.41 |
| 2015-05-20 | 258.21 |
| 2015-05-19 | 258.21 |
| 2015-05-18 | 231.87 |
| 2015-05-15 | 205.54 |
| 2015-05-14 | 210.80 |
| 2015-05-13 | 216.07 |
| 2015-05-12 | 216.07 |
| 2015-05-11 | 284.55 |
| 2015-05-08 | 247.68 |
| 2015-05-07 | 200.27 |
| 2015-05-06 | 184.46 |
| 2015-05-05 | 158.13 |
| 2015-05-04 | 150.22 |
| 2015-04-30 | 131.79 |
| 2015-04-29 | 129.15 |
| 2015-04-28 | 134.42 |
| 2015-04-27 | 142.32 |
| 2015-04-24 | 139.69 |
| 2015-04-23 | 142.32 |
| 2015-04-22 | 142.32 |
| 2015-04-21 | 142.32 |
| 2015-04-20 | 126.52 |
| 2015-04-17 | 137.05 |
| 2015-04-16 | 139.69 |
| 2015-04-15 | 139.69 |
| 2015-04-14 | 147.59 |
| 2015-04-13 | 147.59 |
| 2015-04-10 | 150.22 |
| 2015-04-09 | 163.39 |
| 2015-04-08 | 131.79 |
| 2015-04-02 | 155.49 |
| 2015-04-01 | 152.86 |
| 2015-03-31 | 152.86 |
| 2015-03-30 | 152.86 |
| 2015-03-27 | 150.22 |
| 2015-03-26 | 150.22 |
| 2015-03-25 | 158.13 |
| 2015-03-24 | 163.39 |
| 2015-03-23 | 152.86 |
| 2015-03-20 | 152.86 |
| 2015-03-19 | 158.13 |
| 2015-03-18 | 158.13 |
| 2015-03-17 | 150.22 |
| 2015-03-16 | 158.13 |
| 2015-03-13 | 152.86 |
| 2015-03-12 | 147.59 |
| 2015-03-11 | 160.76 |
| 2015-03-10 | 163.39 |
| 2015-03-09 | 163.39 |
| 2015-03-06 | 163.39 |
| 2015-03-05 | 168.66 |
| 2015-03-04 | 168.66 |
| 2015-03-03 | 173.93 |
| 2015-03-02 | 189.73 |
| 2015-02-27 | 195.00 |
| 2015-02-26 | 195.00 |
| 2015-02-25 | 200.27 |
| 2015-02-24 | 205.54 |
| 2015-02-23 | 184.46 |
| 2015-02-18 | 163.39 |
| 2015-02-17 | 179.20 |
| 2015-02-16 | 173.93 |
| 2015-02-13 | 173.93 |
| 2015-02-12 | 179.20 |
| 2015-02-11 | 179.20 |
| 2015-02-10 | 163.39 |
| 2015-02-09 | 173.93 |
| 2015-02-06 | 179.20 |
| 2015-02-05 | 184.46 |
| 2015-02-04 | 200.27 |
| 2015-02-03 | 200.27 |
| 2015-02-02 | 200.27 |
| 2015-01-30 | 200.27 |
| 2015-01-29 | 205.54 |
| 2015-01-28 | 205.54 |
| 2015-01-27 | 200.27 |
| 2015-01-26 | 205.54 |
| 2015-01-23 | 210.80 |
| 2015-01-22 | 210.80 |
| 2015-01-21 | 160.76 |
| 2015-01-20 | 173.93 |
| 2015-01-19 | 163.39 |
| 2015-01-16 | 163.39 |
| 2015-01-15 | 173.93 |
| 2015-01-14 | 160.76 |
| 2015-01-13 | 168.66 |
| 2015-01-12 | 168.66 |
| 2015-01-09 | 160.76 |
| 2015-01-08 | 160.76 |
| 2015-01-07 | 168.66 |
| 2015-01-06 | 173.93 |
| 2015-01-05 | 152.86 |
| 2015-01-02 | 152.86 |
| 2014-12-31 | 152.86 |
| 2014-12-30 | 152.86 |
| 2014-12-29 | 155.49 |
| 2014-12-24 | 158.13 |
| 2014-12-23 | 173.93 |
| 2014-12-22 | 189.73 |
| 2014-12-19 | 147.59 |
| 2014-12-18 | 134.42 |
| 2014-12-17 | 137.05 |
| 2014-12-16 | 134.42 |
| 2014-12-15 | 137.05 |
| 2014-12-12 | 134.42 |
| 2014-12-11 | 126.52 |
| 2014-12-10 | 131.79 |
| 2014-12-09 | 137.05 |
| 2014-12-08 | 150.22 |
| 2014-12-05 | 158.13 |
| 2014-12-04 | 158.13 |
| 2014-12-03 | 158.13 |
| 2014-12-02 | 163.39 |
| 2014-12-01 | 168.66 |
| 2014-11-28 | 195.00 |
| 2014-11-27 | 200.27 |
| 2014-11-26 | 189.73 |
| 2014-11-25 | 189.73 |
| 2014-11-24 | 195.00 |
| 2014-11-21 | 195.00 |
| 2014-11-20 | 195.00 |
| 2014-11-19 | 205.54 |
| 2014-11-18 | 210.80 |
| 2014-11-17 | 210.80 |
| 2014-11-14 | 205.54 |
| 2014-11-13 | 200.27 |
| 2014-11-12 | 205.54 |
| 2014-11-11 | 205.54 |
| 2014-11-10 | 210.80 |
| 2014-11-07 | 216.07 |
| 2014-11-06 | 210.80 |
| 2014-11-05 | 200.27 |
| 2014-11-04 | 216.07 |
| 2014-11-03 | 231.87 |
| 2014-10-31 | 242.41 |
| 2014-10-30 | 231.87 |
| 2014-10-29 | 189.73 |
| 2014-10-28 | 189.73 |
| 2014-10-27 | 184.46 |
| 2014-10-24 | 152.86 |
| 2014-10-23 | 152.86 |
| 2014-10-22 | 163.39 |
| 2014-10-21 | 168.66 |
| 2014-10-20 | 163.39 |
| 2014-10-17 | 152.86 |
| 2014-10-16 | 173.93 |
| 2014-10-15 | 195.00 |
| 2014-10-14 | 195.00 |
| 2014-10-13 | 189.73 |
| 2014-10-10 | 195.00 |
| 2014-10-09 | 195.00 |
| 2014-10-08 | 210.80 |
| 2014-10-07 | 210.80 |
| 2014-10-06 | 205.54 |
| 2014-10-03 | 195.00 |
| 2014-09-30 | 195.00 |
| 2014-09-29 | 195.00 |
| 2014-09-26 | 210.80 |
| 2014-09-25 | 205.54 |
| 2014-09-24 | 216.07 |
| 2014-09-23 | 216.07 |
| 2014-09-22 | 221.34 |
| 2014-09-19 | 216.07 |
| 2014-09-18 | 226.61 |
| 2014-09-17 | 231.87 |
| 2014-09-16 | 231.87 |
| 2014-09-15 | 231.87 |
| 2014-09-12 | 231.87 |
| 2014-09-11 | 226.61 |
| 2014-09-10 | 231.87 |
| 2014-09-08 | 231.87 |
| 2014-09-05 | 231.87 |
| 2014-09-04 | 226.61 |
| 2014-09-03 | 231.87 |
| 2014-09-02 | 231.87 |
| 2014-09-01 | 221.34 |
| 2014-08-29 | 237.14 |
| 2014-08-28 | 237.14 |
| 2014-08-27 | 242.41 |
| 2014-08-26 | 247.68 |
| 2014-08-25 | 247.68 |
| 2014-08-22 | 242.41 |
| 2014-08-21 | 247.68 |
| 2014-08-20 | 247.68 |
| 2014-08-19 | 247.68 |
| 2014-08-18 | 242.41 |
| 2014-08-15 | 242.41 |
| 2014-08-14 | 242.41 |
| 2014-08-13 | 247.68 |
| 2014-08-12 | 247.68 |
| 2014-08-11 | 252.95 |
| 2014-08-08 | 242.41 |
| 2014-08-07 | 247.68 |
| 2014-08-06 | 242.41 |
| 2014-08-05 | 247.68 |
| 2014-08-04 | 247.68 |
| 2014-08-01 | 242.41 |
| 2014-07-31 | 252.95 |
| 2014-07-30 | 258.21 |
| 2014-07-29 | 247.68 |
| 2014-07-28 | 252.95 |
| 2014-07-25 | 252.95 |
| 2014-07-24 | 258.21 |
| 2014-07-23 | 263.48 |
| 2014-07-22 | 263.48 |
| 2014-07-21 | 258.21 |
| 2014-07-18 | 258.21 |
| 2014-07-17 | 263.48 |
| 2014-07-16 | 258.21 |
| 2014-07-15 | 268.75 |
| 2014-07-14 | 268.75 |
| 2014-07-11 | 258.21 |
| 2014-07-10 | 247.68 |
| 2014-07-09 | 247.68 |
| 2014-07-08 | 252.95 |
| 2014-07-07 | 258.21 |
| 2014-07-04 | 263.48 |
| 2014-07-03 | 247.68 |
| 2014-07-02 | 242.41 |
| 2014-06-30 | 237.14 |
| 2014-06-27 | 237.14 |
| 2014-06-26 | 237.14 |
| 2014-06-25 | 242.41 |
| 2014-06-24 | 242.41 |
| 2014-06-23 | 242.41 |
| 2014-06-20 | 274.02 |
| 2014-06-19 | 300.36 |
| 2014-06-18 | 305.62 |
| 2014-06-17 | 263.48 |
| 2014-06-16 | 268.75 |
| 2014-06-13 | 237.14 |
| 2014-06-12 | 242.41 |
| 2014-06-11 | 242.41 |
| 2014-06-10 | 242.41 |
| 2014-06-09 | 237.14 |
| 2014-06-06 | 242.41 |
| 2014-06-05 | 237.14 |
| 2014-06-04 | 242.41 |
| 2014-06-03 | 258.21 |
| 2014-05-30 | 258.21 |
| 2014-05-29 | 258.21 |
| 2014-05-28 | 247.68 |
| 2014-05-27 | 247.68 |
| 2014-05-26 | 252.95 |
| 2014-05-23 | 258.21 |
| 2014-05-22 | 268.75 |
| 2014-05-21 | 263.48 |
| 2014-05-20 | 247.68 |
| 2014-05-19 | 247.68 |
| 2014-05-16 | 252.95 |
| 2014-05-15 | 258.21 |
| 2014-05-14 | 274.02 |
| 2014-05-13 | 247.68 |
| 2014-05-12 | 242.41 |
| 2014-05-09 | 231.87 |
| 2014-05-08 | 210.80 |
| 2014-05-07 | 221.34 |
| 2014-05-05 | 237.14 |
| 2014-05-02 | 247.68 |
| 2014-04-30 | 247.68 |
| 2014-04-29 | 247.68 |
| 2014-04-28 | 247.68 |
| 2014-04-25 | 268.75 |
| 2014-04-24 | 289.82 |
| 2014-04-23 | 231.87 |
| 2014-04-22 | 242.41 |
| 2014-04-17 | 305.62 |
| 2014-04-16 | 231.87 |
| 2014-04-15 | 163.39 |
| 2014-04-14 | 158.13 |
| 2014-04-11 | 150.22 |
| 2014-04-10 | 142.32 |
| 2014-04-09 | 152.86 |
| 2014-04-08 | 158.13 |
| 2014-04-07 | 168.66 |
| 2014-04-04 | 121.25 |
| 2014-04-03 | 129.15 |
| 2014-04-02 | 126.52 |
| 2014-04-01 | 126.52 |
| 2014-03-31 | 115.98 |
| 2014-03-28 | 118.62 |
| 2014-03-27 | 126.52 |
| 2014-03-26 | 139.69 |
| 2014-03-25 | 129.15 |
| 2014-03-24 | 139.69 |
| 2014-03-21 | 155.49 |
| 2014-03-20 | 137.05 |
| 2014-03-19 | 160.76 |
| 2014-03-18 | 195.00 |
| 2014-03-17 | 210.80 |
| 2014-03-14 | 189.73 |
| 2014-03-13 | 242.41 |
| 2014-03-12 | 252.95 |
| 2014-03-11 | 274.02 |
| 2014-03-10 | 289.82 |
| 2014-03-07 | 289.82 |
| 2014-03-06 | 279.29 |
| 2014-03-05 | 284.55 |
| 2014-03-04 | 305.62 |
| 2014-03-03 | 279.29 |
| 2014-02-28 | 274.02 |
| 2014-02-27 | 274.02 |
| 2014-02-26 | 284.55 |
| 2014-02-25 | 284.55 |
| 2014-02-24 | 284.55 |
| 2014-02-21 | 305.62 |
| 2014-02-20 | 310.89 |
| 2014-02-19 | 321.43 |
| 2014-02-18 | 321.43 |
| 2014-02-17 | 279.29 |
| 2014-02-14 | 279.29 |
| 2014-02-13 | 295.09 |
| 2014-02-12 | 274.02 |
| 2014-02-11 | 295.09 |
| 2014-02-10 | 305.62 |
| 2014-02-07 | 300.36 |
| 2014-02-06 | 274.02 |
| 2014-02-05 | 295.09 |
| 2014-02-04 | 347.77 |
| 2014-01-30 | 310.89 |
| 2014-01-29 | 205.54 |
| 2014-01-28 | 163.39 |
| 2014-01-27 | 155.49 |
| 2014-01-24 | 152.86 |
| 2014-01-23 | 137.05 |
| 2014-01-22 | 110.71 |
| 2014-01-21 | 121.25 |
| 2014-01-20 | 73.84 |
| 2014-01-17 | 52.77 |
| 2014-01-16 | 52.77 |
| 2014-01-15 | 52.77 |
| 2014-01-14 | 50.13 |
| 2014-01-13 | 50.13 |
| 2014-01-10 | 52.77 |
| 2014-01-09 | 50.13 |
| 2014-01-08 | 52.77 |
| 2014-01-07 | 58.04 |
| 2014-01-06 | 44.87 |
| 2014-01-03 | 44.87 |
| 2014-01-02 | 44.87 |
| 2013-12-31 | 47.50 |
| 2013-12-30 | 55.40 |
| 2013-12-27 | 55.40 |
| 2013-12-24 | 55.40 |
| 2013-12-23 | 52.77 |
| 2013-12-20 | 58.04 |
| 2013-12-19 | 55.40 |
| 2013-12-18 | 60.67 |
| 2013-12-17 | 65.94 |
| 2013-12-16 | 65.94 |
| 2013-12-13 | 68.57 |
| 2013-12-12 | 68.57 |
| 2013-12-11 | 73.84 |
| 2013-12-10 | 79.11 |
| 2013-12-09 | 79.11 |
| 2013-12-06 | 76.47 |
| 2013-12-05 | 65.94 |
| 2013-12-04 | 71.21 |
| 2013-12-03 | 52.77 |
| 2013-12-02 | 50.13 |
| 2013-11-29 | 55.40 |
| 2013-11-28 | 65.94 |
| 2013-11-27 | 65.94 |
| 2013-11-26 | 63.30 |
| 2013-11-25 | 73.84 |
| 2013-11-22 | 71.21 |
| 2013-11-21 | 73.84 |
| 2013-11-20 | 68.57 |
| 2013-11-19 | 73.84 |
| 2013-11-18 | 76.47 |
| 2013-11-15 | 76.47 |
| 2013-11-14 | 79.11 |
| 2013-11-13 | 81.74 |
| 2013-11-12 | 84.37 |
| 2013-11-11 | 68.57 |
| 2013-11-08 | 68.57 |
| 2013-11-07 | 79.11 |
| 2013-11-06 | 73.84 |
| 2013-11-05 | 76.47 |
| 2013-11-04 | 76.47 |
| 2013-11-01 | 81.74 |
| 2013-10-31 | 89.64 |
| 2013-10-30 | 76.47 |
| 2013-10-29 | 81.74 |
| 2013-10-28 | 84.37 |
| 2013-10-25 | 60.67 |
| 2013-10-24 | 58.04 |
| 2013-10-23 | 60.67 |
| 2013-10-22 | 63.30 |
| 2013-10-21 | 55.40 |
| 2013-10-18 | 58.04 |
| 2013-10-17 | 60.67 |
| 2013-10-16 | 68.57 |
| 2013-10-15 | 60.67 |
| 2013-10-11 | 68.57 |
| 2013-10-10 | 58.04 |
| 2013-10-09 | 58.04 |
| 2013-10-08 | 58.04 |
| 2013-10-07 | 65.94 |
| 2013-10-04 | 73.84 |
| 2013-10-03 | 36.96 |
| 2013-10-02 | 36.96 |
| 2013-09-30 | 44.87 |
| 2013-09-27 | 44.87 |
| 2013-09-26 | 39.60 |
| 2013-09-25 | 39.60 |
| 2013-09-24 | 47.50 |
| 2013-09-23 | 44.87 |
| 2013-09-19 | 50.13 |
| 2013-09-18 | 47.50 |
| 2013-09-17 | 50.13 |
| 2013-09-16 | 44.87 |
| 2013-09-13 | 50.13 |
| 2013-09-12 | 71.21 |
| 2013-09-11 | 73.84 |
| 2013-09-10 | 81.74 |
| 2013-09-09 | 73.84 |
| 2013-09-06 | 76.47 |
| 2013-09-05 | 29.06 |
| 2013-09-04 | 36.96 |
| 2013-09-03 | 44.87 |
| 2013-09-02 | 13.26 |
| 2013-08-30 | -34.15 |
| 2013-08-29 | -37.84 |
| 2013-08-28 | -38.37 |
| 2013-08-27 | -39.42 |
| 2013-08-26 | -39.42 |
| 2013-08-23 | -37.31 |
| 2013-08-22 | -37.84 |
| 2013-08-21 | -36.79 |
| 2013-08-20 | -38.89 |
| 2013-08-19 | -38.37 |
| 2013-08-16 | -37.84 |
| 2013-08-15 | -37.84 |
| 2013-08-13 | -38.89 |
| 2013-08-12 | -36.79 |
| 2013-08-09 | -36.26 |
| 2013-08-08 | -37.31 |
| 2013-08-07 | -38.37 |
| 2013-08-06 | -36.79 |
| 2013-08-05 | -35.73 |
| 2013-08-02 | -36.79 |
| 2013-08-01 | -33.10 |
| 2013-07-31 | -42.05 |
| 2013-07-30 | -41.00 |
| 2013-07-29 | -33.62 |
| 2013-07-26 | -32.57 |
| 2013-07-25 | -36.79 |
| 2013-07-24 | -31.52 |
| 2013-07-23 | -35.73 |
| 2013-07-22 | -38.89 |
| 2013-07-19 | -39.95 |
| 2013-07-18 | -38.37 |
| 2013-07-17 | -41.00 |
| 2013-07-16 | -39.42 |
| 2013-07-15 | -35.73 |
| 2013-07-12 | -37.84 |
| 2013-07-11 | -37.31 |
| 2013-07-10 | -42.05 |
| 2013-07-09 | -42.05 |
| 2013-07-08 | -36.79 |
| 2013-07-05 | -36.79 |
| 2013-07-04 | -36.79 |
| 2013-07-03 | -36.79 |
| 2013-07-02 | -37.84 |
| 2013-06-28 | -41.00 |
| 2013-06-27 | -41.00 |
| 2013-06-26 | -41.00 |
| 2013-06-25 | -40.00 |
| 2013-06-24 | -33.50 |
| 2013-06-21 | -34.00 |
| 2013-06-20 | -29.50 |
| 2013-06-19 | -27.00 |
| 2013-06-18 | -24.50 |
| 2013-06-17 | -17.00 |
| 2013-06-14 | -18.00 |
| 2013-06-13 | -21.50 |
| 2013-06-11 | -19.00 |
| 2013-06-10 | -17.00 |
| 2013-06-07 | -17.00 |
| 2013-06-06 | -17.00 |
| 2013-06-05 | -15.00 |
| 2013-06-04 | -15.00 |
| 2013-06-03 | -12.50 |
| 2013-05-31 | -12.50 |
| 2013-05-30 | -10.00 |
| 2013-05-29 | -10.00 |
| 2013-05-28 | -10.00 |
| 2013-05-27 | -8.50 |
| 2013-05-24 | -8.50 |
| 2013-05-23 | -12.50 |
| 2013-05-22 | -10.00 |
| 2013-05-21 | -10.00 |
| 2013-05-20 | -9.50 |
| 2013-05-16 | -10.00 |
| 2013-05-15 | -11.00 |
| 2013-05-14 | -17.50 |
| 2013-05-13 | -17.50 |
| 2013-05-10 | -17.50 |
| 2013-05-09 | -10.50 |
| 2013-05-08 | -10.50 |
| 2013-05-07 | -10.50 |
| 2013-05-06 | -10.50 |
| 2013-05-03 | -10.50 |
| 2013-05-02 | -12.00 |
| 2013-04-30 | -12.00 |
| 2013-04-29 | -12.00 |
| 2013-04-26 | -12.00 |
| 2013-04-25 | -12.00 |
| 2013-04-24 | -12.00 |
| 2013-04-23 | -7.50 |
| 2013-04-22 | -10.00 |
| 2013-04-19 | -11.00 |
| 2013-04-18 | -11.00 |
| 2013-04-17 | -11.00 |
| 2013-04-16 | -11.00 |
| 2013-04-15 | -12.50 |
| 2013-04-12 | -12.50 |
| 2013-04-11 | -12.50 |
| 2013-04-10 | -12.50 |
| 2013-04-09 | -11.00 |
| 2013-04-08 | -11.50 |
| 2013-04-05 | -12.50 |
| 2013-04-03 | -9.50 |
| 2013-04-02 | -9.50 |
| 2013-03-28 | -7.50 |
| 2013-03-27 | -12.00 |
| 2013-03-26 | -12.00 |
| 2013-03-25 | -7.50 |
| 2013-03-22 | -7.50 |
| 2013-03-21 | -10.00 |
| 2013-03-20 | -14.50 |
| 2013-03-19 | -10.00 |
| 2013-03-18 | -10.00 |
| 2013-03-15 | -7.50 |
| 2013-03-14 | -7.50 |
| 2013-03-13 | -11.00 |
| 2013-03-12 | -11.00 |
| 2013-03-11 | -10.00 |
| 2013-03-08 | -10.00 |
| 2013-03-07 | -12.00 |
| 2013-03-06 | -9.00 |
| 2013-03-05 | -4.00 |
| 2013-03-04 | -7.00 |
| 2013-03-01 | -7.00 |
| 2013-02-28 | -9.00 |
| 2013-02-27 | -9.00 |
| 2013-02-26 | -9.00 |
| 2013-02-25 | -8.00 |
| 2013-02-22 | -5.00 |
| 2013-02-21 | -5.00 |
| 2013-02-20 | -5.00 |
| 2013-02-19 | -6.00 |
| 2013-02-18 | -5.00 |
| 2013-02-15 | -4.00 |
| 2013-02-14 | -6.00 |
| 2013-02-08 | -6.00 |
| 2013-02-07 | -9.50 |
| 2013-02-06 | -9.50 |
| 2013-02-05 | -9.50 |
| 2013-02-04 | -4.50 |
| 2013-02-01 | -4.50 |
| 2013-01-31 | -6.50 |
| 2013-01-30 | -6.50 |
| 2013-01-29 | -9.50 |
| 2013-01-28 | -9.50 |
| 2013-01-25 | -9.50 |
| 2013-01-24 | -9.50 |
| 2013-01-23 | -5.00 |
| 2013-01-22 | -5.00 |
| 2013-01-21 | -5.00 |
| 2013-01-18 | -5.00 |
| 2013-01-17 | -3.00 |
| 2013-01-16 | -7.50 |
| 2013-01-15 | -7.50 |
| 2013-01-14 | -3.00 |
| 2013-01-11 | -5.00 |
| 2013-01-10 | -10.00 |
| 2013-01-09 | -15.00 |
| 2013-01-08 | -16.50 |
| 2013-01-07 | -16.50 |
| 2013-01-04 | -10.00 |
| 2013-01-03 | -6.00 |
| 2013-01-02 | -6.00 |
| 2012-12-31 | -6.00 |
| 2012-12-28 | -6.00 |
| 2012-12-27 | -3.00 |
| 2012-12-24 | -3.00 |
| 2012-12-21 | -3.00 |
| 2012-12-20 | -4.50 |
| 2012-12-19 | -9.00 |
| 2012-12-18 | -13.50 |
| 2012-12-17 | -13.50 |
| 2012-12-14 | -13.50 |
| 2012-12-13 | -12.00 |
| 2012-12-12 | -17.00 |
| 2012-12-11 | -10.00 |
| 2012-12-10 | -7.50 |
| 2012-12-07 | -10.50 |
| 2012-12-06 | -12.00 |
| 2012-12-05 | -12.00 |
| 2012-12-04 | -12.00 |
| 2012-12-03 | -12.00 |
| 2012-11-30 | -12.00 |
| 2012-11-29 | -14.50 |
| 2012-11-28 | -9.50 |
| 2012-11-27 | -10.50 |
| 2012-11-26 | -10.50 |
| 2012-11-23 | -10.00 |
| 2012-11-22 | -10.50 |
| 2012-11-21 | -10.00 |
| 2012-11-20 | -8.50 |
| 2012-11-19 | -5.50 |
| 2012-11-16 | -5.50 |
| 2012-11-15 | -5.50 |
| 2012-11-14 | -5.50 |
| 2012-11-13 | -5.00 |
| 2012-11-12 | -5.00 |
| 2012-11-09 | -5.00 |
| 2012-11-08 | -3.00 |
| 2012-11-07 | -3.00 |
| 2012-11-06 | -2.00 |
| 2012-11-05 | -2.00 |
| 2012-11-02 | -2.00 |
| 2012-11-01 | -2.00 |
| 2012-10-31 | -6.00 |
| 2012-10-30 | -3.00 |
| 2012-10-29 | -3.00 |
| 2012-10-26 | -3.00 |
| 2012-10-25 | -3.00 |
| 2012-10-24 | -7.00 |
| 2012-10-22 | -10.50 |
| 2012-10-19 | -10.50 |
| 2012-10-18 | -15.50 |
| 2012-10-17 | -4.00 |
| 2012-10-16 | -4.00 |
| 2012-10-15 | -7.00 |
| 2012-10-12 | -5.00 |
| 2012-10-11 | -5.00 |
| 2012-10-10 | -2.50 |
| 2012-10-09 | -2.50 |
| 2012-10-08 | -2.50 |
| 2012-10-05 | -2.50 |
| 2012-10-04 | -2.50 |
| 2012-10-03 | -2.50 |
| 2012-09-28 | -2.50 |
| 2012-09-27 | -5.50 |
| 2012-09-26 | -13.00 |
| 2012-09-25 | -5.50 |
| 2012-09-24 | -4.50 |
| 2012-09-21 | -4.50 |
| 2012-09-20 | 0.00 |
| 2012-09-19 | 0.00 |
| 2012-09-18 | -1.00 |
| 2012-09-17 | -1.00 |
| 2012-09-14 | -5.00 |
| 2012-09-13 | -0.50 |
| 2012-09-12 | 0.00 |
| 2012-09-11 | 0.00 |
| 2012-09-10 | 25.00 |
| 2012-09-07 | 25.00 |
| 2012-09-06 | 20.00 |
| 2012-09-05 | 17.50 |
| 2012-09-04 | 21.00 |
| 2012-09-03 | 21.00 |
| 2012-08-31 | 21.00 |
| 2012-08-30 | 21.00 |
| 2012-08-29 | 21.00 |
| 2012-08-28 | 21.00 |
| 2012-08-27 | 20.00 |
| 2012-08-24 | 20.00 |
| 2012-08-23 | 20.00 |
| 2012-08-22 | 20.00 |
| 2012-08-21 | 19.00 |
| 2012-08-20 | 19.00 |
| 2012-08-17 | 19.00 |
| 2012-08-16 | 20.50 |
| 2012-08-15 | 22.50 |
| 2012-08-14 | 22.50 |
| 2012-08-13 | 22.50 |
| 2012-08-10 | 30.00 |
| 2012-08-09 | 30.00 |
| 2012-08-08 | 30.00 |
| 2012-08-07 | 10.00 |
| 2012-08-06 | 14.00 |
| 2012-08-03 | 14.00 |
| 2012-08-02 | 2.50 |
| 2012-08-01 | 5.00 |
| 2012-07-31 | 5.00 |
| 2012-07-30 | 20.00 |
| 2012-07-27 | 20.00 |
| 2012-07-26 | 17.00 |
| 2012-07-25 | 18.00 |
| 2012-07-24 | 19.00 |
| 2012-07-23 | 20.00 |
| 2012-07-20 | 22.00 |
| 2012-07-19 | 22.00 |
| 2012-07-18 | 22.00 |
| 2012-07-17 | 22.00 |
| 2012-07-16 | 22.00 |
| 2012-07-13 | 22.00 |
| 2012-07-12 | 22.00 |
| 2012-07-11 | 22.00 |
| 2012-07-10 | 22.00 |
| 2012-07-09 | 22.00 |
| 2012-07-06 | 22.00 |
| 2012-07-05 | 22.00 |
| 2012-07-04 | 22.00 |
| 2012-07-03 | 22.00 |
| 2012-06-29 | 22.00 |
| 2012-06-28 | 22.00 |
| 2012-06-27 | 22.00 |
| 2012-06-26 | 22.00 |
| 2012-06-25 | 22.00 |
| 2012-06-22 | 22.00 |
| 2012-06-21 | 20.00 |
| 2012-06-20 | 20.00 |
| 2012-06-19 | 17.00 |
| 2012-06-18 | 17.00 |
| 2012-06-15 | 17.00 |
| 2012-06-14 | 17.00 |
| 2012-06-13 | 17.00 |
| 2012-06-12 | 17.00 |
| 2012-06-11 | 17.00 |
| 2012-06-08 | 17.00 |
| 2012-06-07 | 17.00 |
| 2012-06-06 | 16.00 |
| 2012-06-05 | 16.00 |
| 2012-06-04 | 15.00 |
| 2012-06-01 | 15.00 |
| 2012-05-31 | 15.00 |
| 2012-05-30 | 15.00 |
| 2012-05-29 | 12.50 |
| 2012-05-28 | 5.50 |
| 2012-05-25 | 13.00 |
| 2012-05-24 | 13.00 |
| 2012-05-23 | 20.50 |
| 2012-05-22 | 20.00 |
| 2012-05-21 | 17.50 |
| 2012-05-18 | 17.50 |
| 2012-05-17 | 17.00 |
| 2012-05-16 | 17.00 |
| 2012-05-15 | 20.50 |
| 2012-05-14 | 20.50 |
| 2012-05-11 | 15.00 |
| 2012-05-10 | 19.00 |
| 2012-05-09 | 17.50 |
| 2012-05-08 | 16.50 |
| 2012-05-07 | 45.00 |
| 2012-05-04 | 45.00 |
| 2012-05-03 | 45.00 |
| 2012-05-02 | 45.00 |
| 2012-04-30 | 50.00 |
| 2012-04-27 | 40.00 |
| 2012-04-26 | 42.50 |
| 2012-04-25 | 42.50 |
| 2012-04-24 | 42.50 |
| 2012-04-23 | 42.50 |
| 2012-04-20 | 42.50 |
| 2012-04-19 | 42.50 |
| 2012-04-18 | 42.50 |
| 2012-04-17 | 42.50 |
| 2012-04-16 | 42.50 |
| 2012-04-13 | 42.50 |
| 2012-04-12 | 42.50 |
| 2012-04-11 | 42.50 |
| 2012-04-10 | 42.50 |
| 2012-04-05 | 40.00 |
| 2012-04-03 | 45.00 |
| 2012-04-02 | 47.50 |
| 2012-03-30 | 47.50 |
| 2012-03-29 | 30.00 |
| 2012-03-28 | 30.00 |
| 2012-03-27 | 30.00 |
| 2012-03-26 | 25.00 |
| 2012-03-23 | 25.00 |
| 2012-03-22 | 30.00 |
| 2012-03-21 | 30.00 |
| 2012-03-20 | 27.50 |
| 2012-03-19 | 27.50 |
| 2012-03-16 | 27.50 |
| 2012-03-15 | 27.50 |
| 2012-03-14 | 50.00 |
| 2012-03-13 | 50.00 |
| 2012-03-12 | 50.00 |
| 2012-03-09 | 50.00 |
| 2012-03-08 | 50.00 |
| 2012-03-07 | 50.00 |
| 2012-03-06 | 50.00 |
| 2012-03-05 | 50.00 |
| 2012-03-02 | 50.00 |
| 2012-03-01 | 50.00 |
| 2012-02-29 | 50.00 |
| 2012-02-28 | 50.00 |
| 2012-02-27 | 50.00 |
| 2012-02-24 | 50.00 |
| 2012-02-23 | 40.00 |
| 2012-02-22 | 50.00 |
| 2012-02-21 | 50.00 |
| 2012-02-20 | 50.00 |
| 2012-02-17 | 50.00 |
| 2012-02-16 | 50.00 |
| 2012-02-15 | 50.00 |
| 2012-02-14 | 50.00 |
| 2012-02-13 | 50.00 |
| 2012-02-10 | 47.50 |
| 2012-02-09 | 50.00 |
| 2012-02-08 | 50.00 |
| 2012-02-07 | 50.00 |
| 2012-02-06 | 50.00 |
| 2012-02-03 | 50.00 |
| 2012-02-02 | 45.00 |
| 2012-02-01 | 45.00 |
| 2012-01-31 | 65.00 |
| 2012-01-30 | 35.00 |
| 2012-01-27 | 25.00 |
| 2012-01-26 | 25.00 |
| 2012-01-20 | 25.00 |
| 2012-01-19 | 25.00 |
| 2012-01-18 | 25.00 |
| 2012-01-17 | 10.00 |
| 2012-01-16 | 10.00 |
| 2012-01-13 | 10.00 |
| 2012-01-12 | 10.00 |
| 2012-01-11 | 10.00 |
| 2012-01-10 | 10.00 |
| 2012-01-09 | 10.00 |
| 2012-01-06 | 10.00 |
| 2012-01-05 | 10.00 |
| 2012-01-04 | 10.00 |
| 2012-01-03 | 10.00 |
| 2011-12-30 | 10.00 |
| 2011-12-29 | 9.00 |
| 2011-12-28 | 8.00 |
| 2011-12-23 | 10.00 |
| 2011-12-22 | 10.00 |
| 2011-12-21 | 10.00 |
| 2011-12-20 | 0.00 |
| 2011-12-19 | 10.00 |
| 2011-12-16 | 10.00 |
| 2011-12-15 | 9.00 |
| 2011-12-14 | 9.00 |
| 2011-12-13 | 10.00 |
| 2011-12-12 | 0.00 |
| 2011-12-09 | 10.00 |
| 2011-12-08 | 9.50 |
| 2011-12-07 | 10.00 |
| 2011-12-06 | 5.00 |
| 2011-12-05 | 5.00 |
| 2011-12-02 | 5.00 |
| 2011-12-01 | 2.50 |
| 2011-11-30 | 7.00 |
| 2011-11-29 | 7.00 |
| 2011-11-28 | 7.00 |
| 2011-11-25 | 7.00 |
| 2011-11-24 | 7.00 |
| 2011-11-23 | 7.00 |
| 2011-11-22 | 7.00 |
| 2011-11-21 | 2.00 |
| 2011-11-18 | 0.00 |
| 2011-11-17 | 3.00 |
| 2011-11-16 | 0.00 |
| 2011-11-15 | 0.00 |
| 2011-11-14 | 0.00 |
| 2011-11-11 | 0.00 |
| 2011-11-10 | 0.00 |
| 2011-11-09 | 0.00 |
| 2011-11-08 | -5.00 |
| 2011-11-07 | 0.00 |
| 2011-11-04 | 0.00 |
| 2011-11-03 | 19.00 |
| 2011-11-02 | -3.00 |
| 2011-11-01 | -3.00 |
| 2011-10-31 | 0.00 |
| 2011-10-28 | 0.00 |
| 2011-10-27 | 0.00 |
| 2011-10-26 | 0.00 |
| 2011-10-25 | 0.00 |
| 2011-10-24 | 0.00 |
| 2011-10-21 | 0.00 |
| 2011-10-20 | 0.00 |
| 2011-10-19 | 0.00 |
| 2011-10-18 | 0.00 |
| 2011-10-17 | 0.00 |
| 2011-10-14 | 0.00 |
| 2011-10-13 | 0.00 |
| 2011-10-12 | 0.00 |
| 2011-10-11 | 0.00 |
| 2011-10-10 | 0.00 |
| 2011-10-07 | 0.00 |
| 2011-10-06 | 7.00 |
| 2011-10-04 | 0.00 |
| 2011-10-03 | 0.00 |
| 2011-09-30 | 0.00 |
| 2011-09-28 | 0.00 |
| 2011-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy