Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00174 | 1988-07-20 | |||
| HK Main | 00495 | 1988-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0495 % |
|---|---|
| 2025-10-02 | -91.92 |
| 2025-09-30 | -91.92 |
| 2025-09-29 | -91.92 |
| 2025-09-26 | -91.92 |
| 2025-09-25 | -91.92 |
| 2025-09-24 | -91.92 |
| 2025-09-23 | -91.92 |
| 2025-09-22 | -91.92 |
| 2025-09-19 | -91.92 |
| 2025-09-18 | -91.92 |
| 2025-09-17 | -91.92 |
| 2025-09-16 | -91.92 |
| 2025-09-15 | -91.92 |
| 2025-09-12 | -91.92 |
| 2025-09-11 | -91.92 |
| 2025-09-10 | -91.92 |
| 2025-09-09 | -91.92 |
| 2025-09-08 | -91.92 |
| 2025-09-05 | -91.92 |
| 2025-09-04 | -91.92 |
| 2025-09-03 | -91.92 |
| 2025-09-02 | -91.92 |
| 2025-09-01 | -91.92 |
| 2025-08-29 | -91.92 |
| 2025-08-28 | -91.92 |
| 2025-08-27 | -91.92 |
| 2025-08-26 | -91.92 |
| 2025-08-25 | -91.92 |
| 2025-08-22 | -91.92 |
| 2025-08-21 | -91.92 |
| 2025-08-20 | -91.92 |
| 2025-08-19 | -91.92 |
| 2025-08-18 | -91.92 |
| 2025-08-15 | -91.92 |
| 2025-08-14 | -91.92 |
| 2025-08-13 | -91.92 |
| 2025-08-12 | -91.92 |
| 2025-08-11 | -91.92 |
| 2025-08-08 | -91.92 |
| 2025-08-07 | -91.92 |
| 2025-08-06 | -91.92 |
| 2025-08-05 | -91.92 |
| 2025-08-04 | -91.92 |
| 2025-08-01 | -91.92 |
| 2025-07-31 | -91.92 |
| 2025-07-30 | -91.92 |
| 2025-07-29 | -91.92 |
| 2025-07-28 | -91.92 |
| 2025-07-25 | -91.92 |
| 2025-07-24 | -91.92 |
| 2025-07-23 | -91.92 |
| 2025-07-22 | -91.92 |
| 2025-07-21 | -91.92 |
| 2025-07-18 | -91.92 |
| 2025-07-17 | -91.92 |
| 2025-07-16 | -91.92 |
| 2025-07-15 | -91.92 |
| 2025-07-14 | -91.92 |
| 2025-07-11 | -91.92 |
| 2025-07-10 | -91.92 |
| 2025-07-09 | -91.92 |
| 2025-07-08 | -91.92 |
| 2025-07-07 | -91.92 |
| 2025-07-04 | -91.92 |
| 2025-07-03 | -91.92 |
| 2025-07-02 | -91.92 |
| 2025-06-30 | -91.92 |
| 2025-06-27 | -91.92 |
| 2025-06-26 | -91.92 |
| 2025-06-25 | -91.92 |
| 2025-06-24 | -91.92 |
| 2025-06-23 | -91.92 |
| 2025-06-20 | -91.92 |
| 2025-06-19 | -91.92 |
| 2025-06-18 | -91.92 |
| 2025-06-17 | -91.92 |
| 2025-06-16 | -91.92 |
| 2025-06-13 | -91.92 |
| 2025-06-12 | -91.92 |
| 2025-06-11 | -91.92 |
| 2025-06-10 | -91.92 |
| 2025-06-09 | -91.92 |
| 2025-06-06 | -91.92 |
| 2025-06-05 | -91.92 |
| 2025-06-04 | -91.92 |
| 2025-06-03 | -91.92 |
| 2025-06-02 | -91.92 |
| 2025-05-30 | -91.92 |
| 2025-05-29 | -91.92 |
| 2025-05-28 | -91.92 |
| 2025-05-27 | -91.92 |
| 2025-05-26 | -91.92 |
| 2025-05-23 | -91.92 |
| 2025-05-22 | -91.92 |
| 2025-05-21 | -91.92 |
| 2025-05-20 | -91.92 |
| 2025-05-19 | -91.92 |
| 2025-05-16 | -91.92 |
| 2025-05-15 | -91.92 |
| 2025-05-14 | -91.92 |
| 2025-05-13 | -91.92 |
| 2025-05-12 | -91.92 |
| 2025-05-09 | -91.92 |
| 2025-05-08 | -91.92 |
| 2025-05-07 | -91.92 |
| 2025-05-06 | -91.92 |
| 2025-05-02 | -91.92 |
| 2025-04-30 | -91.92 |
| 2025-04-29 | -91.92 |
| 2025-04-28 | -91.92 |
| 2025-04-25 | -91.92 |
| 2025-04-24 | -91.92 |
| 2025-04-23 | -91.92 |
| 2025-04-22 | -91.92 |
| 2025-04-17 | -91.92 |
| 2025-04-16 | -91.92 |
| 2025-04-15 | -91.92 |
| 2025-04-14 | -91.92 |
| 2025-04-11 | -91.92 |
| 2025-04-10 | -91.92 |
| 2025-04-09 | -91.92 |
| 2025-04-08 | -91.92 |
| 2025-04-07 | -91.92 |
| 2025-04-03 | -91.92 |
| 2025-04-02 | -91.92 |
| 2025-04-01 | -91.92 |
| 2025-03-31 | -91.92 |
| 2025-03-28 | -91.92 |
| 2025-03-27 | -91.92 |
| 2025-03-26 | -91.92 |
| 2025-03-25 | -91.92 |
| 2025-03-24 | -91.92 |
| 2025-03-21 | -91.92 |
| 2025-03-20 | -91.92 |
| 2025-03-19 | -91.92 |
| 2025-03-18 | -91.92 |
| 2025-03-17 | -91.92 |
| 2025-03-14 | -91.92 |
| 2025-03-13 | -91.92 |
| 2025-03-12 | -91.92 |
| 2025-03-11 | -91.92 |
| 2025-03-10 | -91.92 |
| 2025-03-07 | -91.92 |
| 2025-03-06 | -91.92 |
| 2025-03-05 | -91.92 |
| 2025-03-04 | -91.92 |
| 2025-03-03 | -91.92 |
| 2025-02-28 | -91.92 |
| 2025-02-27 | -91.92 |
| 2025-02-26 | -91.92 |
| 2025-02-25 | -91.92 |
| 2025-02-24 | -91.92 |
| 2025-02-21 | -91.92 |
| 2025-02-20 | -91.92 |
| 2025-02-19 | -91.92 |
| 2025-02-18 | -91.92 |
| 2025-02-17 | -91.92 |
| 2025-02-14 | -91.92 |
| 2025-02-13 | -91.92 |
| 2025-02-12 | -91.92 |
| 2025-02-11 | -91.92 |
| 2025-02-10 | -91.92 |
| 2025-02-07 | -91.92 |
| 2025-02-06 | -91.92 |
| 2025-02-05 | -91.92 |
| 2025-02-04 | -91.92 |
| 2025-02-03 | -91.92 |
| 2025-01-28 | -91.92 |
| 2025-01-27 | -91.92 |
| 2025-01-24 | -91.92 |
| 2025-01-23 | -91.92 |
| 2025-01-22 | -91.92 |
| 2025-01-21 | -91.92 |
| 2025-01-20 | -91.92 |
| 2025-01-17 | -91.92 |
| 2025-01-16 | -91.92 |
| 2025-01-15 | -91.92 |
| 2025-01-14 | -91.92 |
| 2025-01-13 | -91.92 |
| 2025-01-10 | -91.92 |
| 2025-01-09 | -91.92 |
| 2025-01-08 | -91.92 |
| 2025-01-07 | -91.92 |
| 2025-01-06 | -91.92 |
| 2025-01-03 | -91.92 |
| 2025-01-02 | -91.92 |
| 2024-12-31 | -91.92 |
| 2024-12-30 | -91.92 |
| 2024-12-27 | -91.92 |
| 2024-12-24 | -91.92 |
| 2024-12-23 | -91.92 |
| 2024-12-20 | -91.92 |
| 2024-12-19 | -91.92 |
| 2024-12-18 | -91.92 |
| 2024-12-17 | -91.92 |
| 2024-12-16 | -91.92 |
| 2024-12-13 | -91.92 |
| 2024-12-12 | -91.92 |
| 2024-12-11 | -91.92 |
| 2024-12-10 | -91.92 |
| 2024-12-09 | -91.92 |
| 2024-12-06 | -91.92 |
| 2024-12-05 | -91.92 |
| 2024-12-04 | -91.92 |
| 2024-12-03 | -91.92 |
| 2024-12-02 | -91.92 |
| 2024-11-29 | -91.92 |
| 2024-11-28 | -91.92 |
| 2024-11-27 | -91.92 |
| 2024-11-26 | -91.92 |
| 2024-11-25 | -86.53 |
| 2024-11-22 | -86.53 |
| 2024-11-21 | -86.53 |
| 2024-11-20 | -86.53 |
| 2024-11-19 | -85.86 |
| 2024-11-18 | -83.84 |
| 2024-11-15 | -67.68 |
| 2024-11-14 | -67.68 |
| 2024-11-13 | -67.68 |
| 2024-11-12 | -67.01 |
| 2024-11-11 | -67.01 |
| 2024-11-08 | -67.01 |
| 2024-11-07 | -66.33 |
| 2024-11-06 | -66.33 |
| 2024-11-05 | -65.66 |
| 2024-11-04 | -64.99 |
| 2024-11-01 | -65.66 |
| 2024-10-31 | -65.66 |
| 2024-10-30 | -65.66 |
| 2024-10-29 | -64.31 |
| 2024-10-28 | -64.31 |
| 2024-10-25 | -64.31 |
| 2024-10-24 | -64.31 |
| 2024-10-23 | -63.64 |
| 2024-10-22 | -63.64 |
| 2024-10-21 | -62.96 |
| 2024-10-18 | -64.99 |
| 2024-10-17 | -64.99 |
| 2024-10-16 | -64.99 |
| 2024-10-15 | -64.99 |
| 2024-10-14 | -64.99 |
| 2024-10-10 | -64.99 |
| 2024-10-09 | -64.99 |
| 2024-10-08 | -64.99 |
| 2024-10-07 | -63.64 |
| 2024-10-04 | -64.99 |
| 2024-10-03 | -73.07 |
| 2024-10-02 | -73.07 |
| 2024-09-30 | -75.76 |
| 2024-09-27 | -77.11 |
| 2024-09-26 | -77.11 |
| 2024-09-25 | -77.11 |
| 2024-09-24 | -77.11 |
| 2024-09-23 | -77.11 |
| 2024-09-20 | -77.11 |
| 2024-09-19 | -77.11 |
| 2024-09-17 | -77.11 |
| 2024-09-16 | -78.45 |
| 2024-09-13 | -78.45 |
| 2024-09-12 | -77.11 |
| 2024-09-11 | -75.76 |
| 2024-09-10 | -75.76 |
| 2024-09-09 | -75.76 |
| 2024-09-05 | -75.76 |
| 2024-09-04 | -78.45 |
| 2024-09-03 | -78.45 |
| 2024-09-02 | -78.45 |
| 2024-08-30 | -78.45 |
| 2024-08-29 | -78.45 |
| 2024-08-28 | -78.45 |
| 2024-08-27 | -78.45 |
| 2024-08-26 | -78.45 |
| 2024-08-23 | -78.45 |
| 2024-08-22 | -78.45 |
| 2024-08-21 | -78.45 |
| 2024-08-20 | -78.45 |
| 2024-08-19 | -78.45 |
| 2024-08-16 | -78.45 |
| 2024-08-15 | -78.45 |
| 2024-08-14 | -78.45 |
| 2024-08-13 | -78.45 |
| 2024-08-12 | -78.45 |
| 2024-08-09 | -79.13 |
| 2024-08-08 | -79.13 |
| 2024-08-07 | -79.13 |
| 2024-08-06 | -79.13 |
| 2024-08-05 | -79.80 |
| 2024-08-02 | -74.41 |
| 2024-08-01 | -74.41 |
| 2024-07-31 | -74.41 |
| 2024-07-30 | -74.41 |
| 2024-07-29 | -74.41 |
| 2024-07-26 | -74.41 |
| 2024-07-25 | -74.41 |
| 2024-07-24 | -74.41 |
| 2024-07-23 | -74.41 |
| 2024-07-22 | -74.41 |
| 2024-07-19 | -74.41 |
| 2024-07-18 | -74.41 |
| 2024-07-17 | -74.41 |
| 2024-07-16 | -74.41 |
| 2024-07-15 | -74.41 |
| 2024-07-12 | -74.41 |
| 2024-07-11 | -74.41 |
| 2024-07-10 | -74.41 |
| 2024-07-09 | -74.41 |
| 2024-07-08 | -74.41 |
| 2024-07-05 | -74.41 |
| 2024-07-04 | -74.41 |
| 2024-07-03 | -74.41 |
| 2024-07-02 | -74.41 |
| 2024-06-28 | -74.41 |
| 2024-06-27 | -74.41 |
| 2024-06-26 | -74.41 |
| 2024-06-25 | -74.41 |
| 2024-06-24 | -74.41 |
| 2024-06-21 | -74.41 |
| 2024-06-20 | -74.41 |
| 2024-06-19 | -74.41 |
| 2024-06-18 | -74.41 |
| 2024-06-17 | -75.09 |
| 2024-06-14 | -75.76 |
| 2024-06-13 | -75.76 |
| 2024-06-12 | -75.76 |
| 2024-06-11 | -75.76 |
| 2024-06-07 | -76.43 |
| 2024-06-06 | -76.43 |
| 2024-06-05 | -73.07 |
| 2024-06-04 | -73.07 |
| 2024-06-03 | -73.07 |
| 2024-05-31 | -73.07 |
| 2024-05-30 | -75.09 |
| 2024-05-29 | -75.09 |
| 2024-05-28 | -75.09 |
| 2024-05-27 | -75.09 |
| 2024-05-24 | -75.09 |
| 2024-05-23 | -75.09 |
| 2024-05-22 | -75.09 |
| 2024-05-21 | -75.09 |
| 2024-05-20 | -75.09 |
| 2024-05-17 | -75.09 |
| 2024-05-16 | -75.09 |
| 2024-05-14 | -75.09 |
| 2024-05-13 | -78.45 |
| 2024-05-10 | -78.45 |
| 2024-05-09 | -79.80 |
| 2024-05-08 | -79.80 |
| 2024-05-07 | -79.13 |
| 2024-05-06 | -79.13 |
| 2024-05-03 | -79.13 |
| 2024-05-02 | -78.45 |
| 2024-04-30 | -77.78 |
| 2024-04-29 | -77.78 |
| 2024-04-26 | -77.78 |
| 2024-04-25 | -77.78 |
| 2024-04-24 | -77.78 |
| 2024-04-23 | -77.78 |
| 2024-04-22 | -77.78 |
| 2024-04-19 | -73.07 |
| 2024-04-18 | -73.07 |
| 2024-04-17 | -73.07 |
| 2024-04-16 | -73.07 |
| 2024-04-15 | -70.37 |
| 2024-04-12 | -70.37 |
| 2024-04-11 | -69.70 |
| 2024-04-10 | -69.70 |
| 2024-04-09 | -71.72 |
| 2024-04-08 | -71.72 |
| 2024-04-05 | -71.72 |
| 2024-04-03 | -71.72 |
| 2024-04-02 | -71.72 |
| 2024-03-28 | -71.72 |
| 2024-03-27 | -71.72 |
| 2024-03-26 | -71.72 |
| 2024-03-25 | -71.72 |
| 2024-03-22 | -71.72 |
| 2024-03-21 | -71.72 |
| 2024-03-20 | -71.72 |
| 2024-03-19 | -71.72 |
| 2024-03-18 | -71.72 |
| 2024-03-15 | -71.72 |
| 2024-03-14 | -71.72 |
| 2024-03-13 | -71.72 |
| 2024-03-12 | -71.72 |
| 2024-03-11 | -71.72 |
| 2024-03-08 | -71.05 |
| 2024-03-07 | -71.05 |
| 2024-03-06 | -66.33 |
| 2024-03-05 | -66.33 |
| 2024-03-04 | -66.33 |
| 2024-03-01 | -66.33 |
| 2024-02-29 | -66.33 |
| 2024-02-28 | -66.33 |
| 2024-02-27 | -66.33 |
| 2024-02-26 | -66.33 |
| 2024-02-23 | -66.33 |
| 2024-02-22 | -66.33 |
| 2024-02-21 | -66.33 |
| 2024-02-20 | -66.33 |
| 2024-02-19 | -66.33 |
| 2024-02-16 | -66.33 |
| 2024-02-15 | -66.33 |
| 2024-02-14 | -66.33 |
| 2024-02-09 | -66.33 |
| 2024-02-08 | -66.33 |
| 2024-02-07 | -66.33 |
| 2024-02-06 | -66.33 |
| 2024-02-05 | -66.33 |
| 2024-02-02 | -66.33 |
| 2024-02-01 | -66.33 |
| 2024-01-31 | -66.33 |
| 2024-01-30 | -66.33 |
| 2024-01-29 | -66.33 |
| 2024-01-26 | -66.33 |
| 2024-01-25 | -66.33 |
| 2024-01-24 | -66.33 |
| 2024-01-23 | -66.33 |
| 2024-01-22 | -66.33 |
| 2024-01-19 | -66.33 |
| 2024-01-18 | -66.33 |
| 2024-01-17 | -66.33 |
| 2024-01-16 | -66.33 |
| 2024-01-15 | -66.33 |
| 2024-01-12 | -66.33 |
| 2024-01-11 | -66.33 |
| 2024-01-10 | -66.33 |
| 2024-01-09 | -71.05 |
| 2024-01-08 | -71.05 |
| 2024-01-05 | -71.05 |
| 2024-01-04 | -73.07 |
| 2024-01-03 | -73.07 |
| 2024-01-02 | -73.07 |
| 2023-12-29 | -73.07 |
| 2023-12-28 | -73.07 |
| 2023-12-27 | -72.39 |
| 2023-12-22 | -72.39 |
| 2023-12-21 | -72.39 |
| 2023-12-20 | -72.39 |
| 2023-12-19 | -72.39 |
| 2023-12-18 | -72.39 |
| 2023-12-15 | -72.39 |
| 2023-12-14 | -72.39 |
| 2023-12-13 | -72.39 |
| 2023-12-12 | -72.39 |
| 2023-12-11 | -72.39 |
| 2023-12-08 | -72.39 |
| 2023-12-07 | -72.39 |
| 2023-12-06 | -72.39 |
| 2023-12-05 | -72.39 |
| 2023-12-04 | -72.39 |
| 2023-12-01 | -72.39 |
| 2023-11-30 | -72.39 |
| 2023-11-29 | -72.39 |
| 2023-11-28 | -72.39 |
| 2023-11-27 | -72.39 |
| 2023-11-24 | -72.39 |
| 2023-11-23 | -72.39 |
| 2023-11-22 | -72.39 |
| 2023-11-21 | -72.39 |
| 2023-11-20 | -72.39 |
| 2023-11-17 | -72.39 |
| 2023-11-16 | -72.39 |
| 2023-11-15 | -72.39 |
| 2023-11-14 | -72.39 |
| 2023-11-13 | -72.39 |
| 2023-11-10 | -72.39 |
| 2023-11-09 | -72.39 |
| 2023-11-08 | -72.39 |
| 2023-11-07 | -72.39 |
| 2023-11-06 | -72.39 |
| 2023-11-03 | -69.70 |
| 2023-11-02 | -69.70 |
| 2023-11-01 | -72.39 |
| 2023-10-31 | -72.39 |
| 2023-10-30 | -72.39 |
| 2023-10-27 | -72.39 |
| 2023-10-26 | -72.39 |
| 2023-10-25 | -72.39 |
| 2023-10-24 | -73.74 |
| 2023-10-20 | -69.70 |
| 2023-10-19 | -69.70 |
| 2023-10-18 | -69.70 |
| 2023-10-17 | -69.70 |
| 2023-10-16 | -69.70 |
| 2023-10-13 | -69.70 |
| 2023-10-12 | -69.70 |
| 2023-10-11 | -69.70 |
| 2023-10-10 | -69.70 |
| 2023-10-09 | -69.70 |
| 2023-10-06 | -69.70 |
| 2023-10-05 | -69.70 |
| 2023-10-04 | -69.70 |
| 2023-10-03 | -69.70 |
| 2023-09-29 | -62.96 |
| 2023-09-28 | -54.21 |
| 2023-09-27 | -54.88 |
| 2023-09-26 | -54.21 |
| 2023-09-25 | -55.56 |
| 2023-09-22 | -60.94 |
| 2023-09-21 | -52.86 |
| 2023-09-20 | -54.88 |
| 2023-09-19 | -54.88 |
| 2023-09-18 | -54.88 |
| 2023-09-15 | -56.90 |
| 2023-09-14 | -56.90 |
| 2023-09-13 | -67.68 |
| 2023-09-12 | -67.68 |
| 2023-09-11 | -67.68 |
| 2023-09-07 | -69.70 |
| 2023-09-06 | -69.70 |
| 2023-09-05 | -69.70 |
| 2023-09-04 | -69.70 |
| 2023-08-31 | -69.70 |
| 2023-08-30 | -69.70 |
| 2023-08-29 | -64.31 |
| 2023-08-28 | -75.09 |
| 2023-08-25 | -71.72 |
| 2023-08-24 | -71.72 |
| 2023-08-23 | -72.39 |
| 2023-08-22 | -72.39 |
| 2023-08-21 | -72.39 |
| 2023-08-18 | -68.35 |
| 2023-08-17 | -68.35 |
| 2023-08-16 | -68.35 |
| 2023-08-15 | -68.35 |
| 2023-08-14 | -68.35 |
| 2023-08-11 | -66.33 |
| 2023-08-10 | -66.33 |
| 2023-08-09 | -74.41 |
| 2023-08-08 | -62.29 |
| 2023-08-07 | -62.29 |
| 2023-08-04 | -62.29 |
| 2023-08-03 | -62.29 |
| 2023-08-02 | -62.29 |
| 2023-08-01 | -62.29 |
| 2023-07-31 | -62.29 |
| 2023-07-28 | -62.29 |
| 2023-07-27 | -62.29 |
| 2023-07-26 | -62.29 |
| 2023-07-25 | -69.03 |
| 2023-07-24 | -66.33 |
| 2023-07-21 | -66.33 |
| 2023-07-20 | -66.33 |
| 2023-07-19 | -66.33 |
| 2023-07-18 | -66.33 |
| 2023-07-14 | -66.33 |
| 2023-07-13 | -66.33 |
| 2023-07-12 | -60.94 |
| 2023-07-11 | -60.94 |
| 2023-07-10 | -60.94 |
| 2023-07-07 | -60.94 |
| 2023-07-06 | -60.94 |
| 2023-07-05 | -60.94 |
| 2023-07-04 | -60.94 |
| 2023-07-03 | -60.94 |
| 2023-06-30 | -60.94 |
| 2023-06-29 | -60.94 |
| 2023-06-28 | -60.94 |
| 2023-06-27 | -64.31 |
| 2023-06-26 | -64.31 |
| 2023-06-23 | -64.31 |
| 2023-06-21 | -64.31 |
| 2023-06-20 | -64.31 |
| 2023-06-19 | -64.31 |
| 2023-06-16 | -64.31 |
| 2023-06-15 | -64.31 |
| 2023-06-14 | -64.31 |
| 2023-06-13 | -60.94 |
| 2023-06-12 | -60.94 |
| 2023-06-09 | -60.94 |
| 2023-06-08 | -60.94 |
| 2023-06-07 | -60.94 |
| 2023-06-06 | -55.56 |
| 2023-06-05 | -55.56 |
| 2023-06-02 | -55.56 |
| 2023-06-01 | -55.56 |
| 2023-05-31 | -55.56 |
| 2023-05-30 | -55.56 |
| 2023-05-29 | -57.58 |
| 2023-05-25 | -57.58 |
| 2023-05-24 | -57.58 |
| 2023-05-23 | -57.58 |
| 2023-05-22 | -57.58 |
| 2023-05-19 | -57.58 |
| 2023-05-18 | -57.58 |
| 2023-05-17 | -57.58 |
| 2023-05-16 | -57.58 |
| 2023-05-15 | -57.58 |
| 2023-05-12 | -57.58 |
| 2023-05-11 | -57.58 |
| 2023-05-10 | -57.58 |
| 2023-05-09 | -57.58 |
| 2023-05-08 | -57.58 |
| 2023-05-05 | -57.58 |
| 2023-05-04 | -57.58 |
| 2023-05-03 | -57.58 |
| 2023-05-02 | -57.58 |
| 2023-04-28 | -57.58 |
| 2023-04-27 | -57.58 |
| 2023-04-26 | -57.58 |
| 2023-04-25 | -57.58 |
| 2023-04-24 | -57.58 |
| 2023-04-21 | -57.58 |
| 2023-04-20 | -57.58 |
| 2023-04-19 | -57.58 |
| 2023-04-18 | -57.58 |
| 2023-04-17 | -57.58 |
| 2023-04-14 | -57.58 |
| 2023-04-13 | -57.58 |
| 2023-04-12 | -57.58 |
| 2023-04-11 | -57.58 |
| 2023-04-06 | -57.58 |
| 2023-04-04 | -57.58 |
| 2023-04-03 | -57.58 |
| 2023-03-31 | -57.58 |
| 2023-03-30 | -57.58 |
| 2023-03-29 | -57.58 |
| 2023-03-28 | -57.58 |
| 2023-03-27 | -57.58 |
| 2023-03-24 | -57.58 |
| 2023-03-23 | -57.58 |
| 2023-03-22 | -57.58 |
| 2023-03-21 | -57.58 |
| 2023-03-20 | -57.58 |
| 2023-03-17 | -57.58 |
| 2023-03-16 | -57.58 |
| 2023-03-15 | -57.58 |
| 2023-03-14 | -57.58 |
| 2023-03-13 | -57.58 |
| 2023-03-10 | -57.58 |
| 2023-03-09 | -57.58 |
| 2023-03-08 | -57.58 |
| 2023-03-07 | -57.58 |
| 2023-03-06 | -57.58 |
| 2023-03-03 | -57.58 |
| 2023-03-02 | -57.58 |
| 2023-03-01 | -57.58 |
| 2023-02-28 | -57.58 |
| 2023-02-27 | -57.58 |
| 2023-02-24 | -57.58 |
| 2023-02-23 | -57.58 |
| 2023-02-22 | -57.58 |
| 2023-02-21 | -57.58 |
| 2023-02-20 | -57.58 |
| 2023-02-17 | -57.58 |
| 2023-02-16 | -57.58 |
| 2023-02-15 | -58.25 |
| 2023-02-14 | -58.25 |
| 2023-02-13 | -56.90 |
| 2023-02-10 | -56.23 |
| 2023-02-09 | -56.23 |
| 2023-02-08 | -54.21 |
| 2023-02-07 | -54.21 |
| 2023-02-06 | -54.88 |
| 2023-02-03 | -54.88 |
| 2023-02-02 | -54.88 |
| 2023-02-01 | -55.56 |
| 2023-01-31 | -49.50 |
| 2023-01-30 | -49.50 |
| 2023-01-27 | -49.50 |
| 2023-01-26 | -49.50 |
| 2023-01-20 | -49.50 |
| 2023-01-19 | -49.50 |
| 2023-01-18 | -49.50 |
| 2023-01-17 | -49.50 |
| 2023-01-16 | -49.50 |
| 2023-01-13 | -49.50 |
| 2023-01-12 | -49.50 |
| 2023-01-11 | -49.50 |
| 2023-01-10 | -46.13 |
| 2023-01-09 | -46.13 |
| 2023-01-06 | -47.48 |
| 2023-01-05 | -47.48 |
| 2023-01-04 | -39.40 |
| 2023-01-03 | -40.07 |
| 2022-12-30 | -40.07 |
| 2022-12-29 | -42.09 |
| 2022-12-28 | -42.09 |
| 2022-12-23 | -39.40 |
| 2022-12-22 | -39.40 |
| 2022-12-21 | -39.40 |
| 2022-12-20 | -39.40 |
| 2022-12-19 | -39.40 |
| 2022-12-16 | -39.40 |
| 2022-12-15 | -39.40 |
| 2022-12-14 | -39.40 |
| 2022-12-13 | -39.40 |
| 2022-12-12 | -32.66 |
| 2022-12-09 | -32.66 |
| 2022-12-08 | -32.66 |
| 2022-12-07 | -32.66 |
| 2022-12-06 | -32.66 |
| 2022-12-05 | -32.66 |
| 2022-12-02 | -32.66 |
| 2022-12-01 | -31.32 |
| 2022-11-30 | -31.32 |
| 2022-11-29 | -31.32 |
| 2022-11-28 | -23.24 |
| 2022-11-25 | -23.24 |
| 2022-11-24 | -15.83 |
| 2022-11-23 | -15.83 |
| 2022-11-22 | -15.83 |
| 2022-11-21 | -15.83 |
| 2022-11-18 | -14.48 |
| 2022-11-17 | -14.48 |
| 2022-11-16 | -14.48 |
| 2022-11-15 | -13.81 |
| 2022-11-14 | -13.81 |
| 2022-11-11 | -13.81 |
| 2022-11-10 | -13.81 |
| 2022-11-09 | -13.14 |
| 2022-11-08 | -13.14 |
| 2022-11-07 | -13.14 |
| 2022-11-04 | -13.14 |
| 2022-11-03 | -13.14 |
| 2022-11-02 | -13.14 |
| 2022-11-01 | -13.14 |
| 2022-10-31 | -13.14 |
| 2022-10-28 | -13.14 |
| 2022-10-27 | -13.14 |
| 2022-10-26 | -13.14 |
| 2022-10-25 | -13.14 |
| 2022-10-24 | -13.14 |
| 2022-10-21 | -13.14 |
| 2022-10-20 | -13.14 |
| 2022-10-19 | -12.46 |
| 2022-10-18 | -9.77 |
| 2022-10-17 | -9.77 |
| 2022-10-14 | -9.77 |
| 2022-10-13 | -9.77 |
| 2022-10-12 | -9.77 |
| 2022-10-11 | -9.77 |
| 2022-10-10 | -9.77 |
| 2022-10-07 | -9.77 |
| 2022-10-06 | -9.10 |
| 2022-10-05 | -9.10 |
| 2022-10-03 | -9.10 |
| 2022-09-30 | -9.10 |
| 2022-09-29 | -9.10 |
| 2022-09-28 | -9.10 |
| 2022-09-27 | -9.10 |
| 2022-09-26 | -21.22 |
| 2022-09-23 | -21.22 |
| 2022-09-22 | -21.22 |
| 2022-09-21 | -21.22 |
| 2022-09-20 | -20.54 |
| 2022-09-19 | -20.54 |
| 2022-09-16 | -20.54 |
| 2022-09-15 | -25.93 |
| 2022-09-14 | -25.93 |
| 2022-09-13 | -19.20 |
| 2022-09-09 | -12.46 |
| 2022-09-08 | -13.81 |
| 2022-09-07 | -15.83 |
| 2022-09-06 | -15.83 |
| 2022-09-05 | -15.83 |
| 2022-09-02 | -15.83 |
| 2022-09-01 | -15.83 |
| 2022-08-31 | -15.83 |
| 2022-08-30 | -15.83 |
| 2022-08-29 | -15.83 |
| 2022-08-26 | -15.83 |
| 2022-08-25 | -15.83 |
| 2022-08-24 | -15.83 |
| 2022-08-23 | -15.83 |
| 2022-08-22 | -15.83 |
| 2022-08-19 | -15.83 |
| 2022-08-18 | -15.83 |
| 2022-08-17 | -15.83 |
| 2022-08-16 | -15.83 |
| 2022-08-15 | -15.83 |
| 2022-08-12 | -15.83 |
| 2022-08-11 | -15.83 |
| 2022-08-10 | -15.83 |
| 2022-08-09 | -15.83 |
| 2022-08-08 | -15.83 |
| 2022-08-05 | -15.83 |
| 2022-08-04 | -17.18 |
| 2022-08-03 | -17.18 |
| 2022-08-02 | -17.18 |
| 2022-08-01 | -17.18 |
| 2022-07-29 | -17.18 |
| 2022-07-28 | -19.20 |
| 2022-07-27 | -19.20 |
| 2022-07-26 | -19.20 |
| 2022-07-25 | -19.20 |
| 2022-07-22 | -19.20 |
| 2022-07-21 | -19.20 |
| 2022-07-20 | -19.20 |
| 2022-07-19 | -19.20 |
| 2022-07-18 | -19.20 |
| 2022-07-15 | -19.20 |
| 2022-07-14 | -19.20 |
| 2022-07-13 | -19.20 |
| 2022-07-12 | -19.20 |
| 2022-07-11 | -19.20 |
| 2022-07-08 | -19.20 |
| 2022-07-07 | -19.20 |
| 2022-07-06 | -19.20 |
| 2022-07-05 | -19.20 |
| 2022-07-04 | -19.20 |
| 2022-06-30 | -19.20 |
| 2022-06-29 | -19.20 |
| 2022-06-28 | -19.20 |
| 2022-06-27 | -22.56 |
| 2022-06-24 | -22.56 |
| 2022-06-23 | -22.56 |
| 2022-06-22 | -22.56 |
| 2022-06-21 | -22.56 |
| 2022-06-20 | -22.56 |
| 2022-06-17 | -20.54 |
| 2022-06-16 | -20.54 |
| 2022-06-15 | -20.54 |
| 2022-06-14 | -20.54 |
| 2022-06-13 | -20.54 |
| 2022-06-10 | -20.54 |
| 2022-06-09 | -20.54 |
| 2022-06-08 | -20.54 |
| 2022-06-07 | -20.54 |
| 2022-06-06 | -20.54 |
| 2022-06-02 | -20.54 |
| 2022-06-01 | -20.54 |
| 2022-05-31 | -20.54 |
| 2022-05-30 | -20.54 |
| 2022-05-27 | -20.54 |
| 2022-05-26 | -20.54 |
| 2022-05-25 | -20.54 |
| 2022-05-24 | -20.54 |
| 2022-05-23 | -20.54 |
| 2022-05-20 | -20.54 |
| 2022-05-19 | -20.54 |
| 2022-05-18 | -20.54 |
| 2022-05-17 | -20.54 |
| 2022-05-16 | -20.54 |
| 2022-05-13 | -27.28 |
| 2022-05-12 | -28.62 |
| 2022-05-11 | -28.62 |
| 2022-05-10 | -29.30 |
| 2022-05-06 | -29.30 |
| 2022-05-05 | -29.30 |
| 2022-05-04 | -29.97 |
| 2022-05-03 | -32.66 |
| 2022-04-29 | -32.66 |
| 2022-04-28 | -25.26 |
| 2022-04-27 | -25.26 |
| 2022-04-26 | -25.26 |
| 2022-04-25 | -24.58 |
| 2022-04-22 | -27.28 |
| 2022-04-21 | -27.28 |
| 2022-04-20 | -30.64 |
| 2022-04-19 | -19.20 |
| 2022-04-14 | -19.20 |
| 2022-04-13 | -19.20 |
| 2022-04-12 | -19.20 |
| 2022-04-11 | -27.95 |
| 2022-04-08 | -22.56 |
| 2022-04-07 | -19.87 |
| 2022-04-06 | -19.87 |
| 2022-04-04 | -19.87 |
| 2022-04-01 | -19.87 |
| 2022-03-31 | -19.87 |
| 2022-03-30 | -19.20 |
| 2022-03-29 | -25.93 |
| 2022-03-28 | -19.20 |
| 2022-03-25 | -19.20 |
| 2022-03-24 | -19.20 |
| 2022-03-23 | -19.20 |
| 2022-03-22 | -23.91 |
| 2022-03-21 | -21.22 |
| 2022-03-18 | -20.54 |
| 2022-03-17 | -19.20 |
| 2022-03-16 | -25.93 |
| 2022-03-15 | -25.93 |
| 2022-03-14 | -25.26 |
| 2022-03-11 | -5.73 |
| 2022-03-10 | -5.73 |
| 2022-03-09 | -5.73 |
| 2022-03-08 | -5.73 |
| 2022-03-07 | -5.73 |
| 2022-03-04 | -5.73 |
| 2022-03-03 | -5.73 |
| 2022-03-02 | -5.73 |
| 2022-03-01 | -5.73 |
| 2022-02-28 | -4.38 |
| 2022-02-25 | -4.38 |
| 2022-02-24 | -3.71 |
| 2022-02-23 | -3.71 |
| 2022-02-22 | -3.71 |
| 2022-02-21 | -3.71 |
| 2022-02-18 | -3.71 |
| 2022-02-17 | -3.71 |
| 2022-02-16 | -3.71 |
| 2022-02-15 | -3.71 |
| 2022-02-14 | -3.71 |
| 2022-02-11 | -3.71 |
| 2022-02-10 | -3.71 |
| 2022-02-09 | -3.71 |
| 2022-02-08 | -3.71 |
| 2022-02-07 | -3.71 |
| 2022-02-04 | -3.71 |
| 2022-01-31 | -3.71 |
| 2022-01-28 | -3.71 |
| 2022-01-27 | -3.71 |
| 2022-01-26 | -3.71 |
| 2022-01-25 | -3.71 |
| 2022-01-24 | -3.71 |
| 2022-01-21 | -3.71 |
| 2022-01-20 | -11.12 |
| 2022-01-19 | -11.12 |
| 2022-01-18 | -11.12 |
| 2022-01-17 | -12.46 |
| 2022-01-14 | -10.44 |
| 2022-01-13 | -11.12 |
| 2022-01-12 | -11.12 |
| 2022-01-11 | -11.12 |
| 2022-01-10 | -11.12 |
| 2022-01-07 | -12.46 |
| 2022-01-06 | -12.46 |
| 2022-01-05 | -12.46 |
| 2022-01-04 | -12.46 |
| 2022-01-03 | -11.12 |
| 2021-12-31 | -11.12 |
| 2021-12-30 | -11.12 |
| 2021-12-29 | -11.12 |
| 2021-12-28 | -11.12 |
| 2021-12-24 | -11.12 |
| 2021-12-23 | -11.12 |
| 2021-12-22 | -11.12 |
| 2021-12-21 | -11.12 |
| 2021-12-20 | -11.12 |
| 2021-12-17 | -11.12 |
| 2021-12-16 | -11.12 |
| 2021-12-15 | -11.12 |
| 2021-12-14 | -11.12 |
| 2021-12-13 | -11.12 |
| 2021-12-10 | -13.81 |
| 2021-12-09 | -13.81 |
| 2021-12-08 | -13.81 |
| 2021-12-07 | -13.81 |
| 2021-12-06 | -13.81 |
| 2021-12-03 | -13.81 |
| 2021-12-02 | -13.81 |
| 2021-12-01 | -13.81 |
| 2021-11-30 | -13.81 |
| 2021-11-29 | -13.81 |
| 2021-11-26 | -13.14 |
| 2021-11-25 | -12.46 |
| 2021-11-24 | -15.83 |
| 2021-11-23 | -11.12 |
| 2021-11-22 | -11.12 |
| 2021-11-19 | -11.12 |
| 2021-11-18 | -11.79 |
| 2021-11-17 | -11.79 |
| 2021-11-16 | -4.38 |
| 2021-11-15 | -4.38 |
| 2021-11-12 | -4.38 |
| 2021-11-11 | -3.71 |
| 2021-11-10 | -3.71 |
| 2021-11-09 | 0.33 |
| 2021-11-08 | 0.33 |
| 2021-11-05 | 1.00 |
| 2021-11-04 | 1.00 |
| 2021-11-03 | 1.00 |
| 2021-11-02 | -0.34 |
| 2021-11-01 | -0.34 |
| 2021-10-29 | -0.34 |
| 2021-10-28 | -0.34 |
| 2021-10-27 | -0.34 |
| 2021-10-26 | -0.34 |
| 2021-10-25 | -2.36 |
| 2021-10-22 | -2.36 |
| 2021-10-21 | 1.00 |
| 2021-10-20 | 3.02 |
| 2021-10-19 | 3.02 |
| 2021-10-18 | 3.02 |
| 2021-10-15 | 3.70 |
| 2021-10-12 | 3.70 |
| 2021-10-11 | 3.70 |
| 2021-10-08 | 3.70 |
| 2021-10-07 | 3.70 |
| 2021-10-06 | 3.70 |
| 2021-10-05 | 3.70 |
| 2021-10-04 | 3.70 |
| 2021-09-30 | 3.70 |
| 2021-09-29 | 3.70 |
| 2021-09-28 | 3.70 |
| 2021-09-27 | 3.70 |
| 2021-09-24 | 5.04 |
| 2021-09-23 | 1.68 |
| 2021-09-21 | 3.02 |
| 2021-09-20 | 4.37 |
| 2021-09-17 | 5.04 |
| 2021-09-16 | 7.74 |
| 2021-09-15 | 7.74 |
| 2021-09-14 | 7.74 |
| 2021-09-13 | 8.41 |
| 2021-09-10 | 11.11 |
| 2021-09-09 | 11.11 |
| 2021-09-08 | 11.11 |
| 2021-09-07 | 11.11 |
| 2021-09-06 | 7.74 |
| 2021-09-03 | 5.72 |
| 2021-09-02 | 11.11 |
| 2021-09-01 | 14.47 |
| 2021-08-31 | 7.74 |
| 2021-08-30 | 7.74 |
| 2021-08-27 | 8.41 |
| 2021-08-26 | 11.11 |
| 2021-08-25 | 11.11 |
| 2021-08-24 | 11.11 |
| 2021-08-23 | 11.11 |
| 2021-08-20 | 11.11 |
| 2021-08-19 | 15.82 |
| 2021-08-18 | 21.21 |
| 2021-08-17 | 21.21 |
| 2021-08-16 | 19.86 |
| 2021-08-13 | 19.86 |
| 2021-08-12 | 24.57 |
| 2021-08-11 | 26.59 |
| 2021-08-10 | 31.31 |
| 2021-08-09 | 7.07 |
| 2021-08-06 | 7.07 |
| 2021-08-05 | 7.74 |
| 2021-08-04 | 7.74 |
| 2021-08-03 | 7.74 |
| 2021-08-02 | 7.74 |
| 2021-07-30 | 7.74 |
| 2021-07-29 | 7.74 |
| 2021-07-28 | 4.37 |
| 2021-07-27 | -0.34 |
| 2021-07-26 | -1.69 |
| 2021-07-23 | -1.69 |
| 2021-07-22 | -7.75 |
| 2021-07-21 | -7.75 |
| 2021-07-20 | -7.75 |
| 2021-07-19 | -10.44 |
| 2021-07-16 | -10.44 |
| 2021-07-15 | -10.44 |
| 2021-07-14 | -10.44 |
| 2021-07-13 | -7.08 |
| 2021-07-12 | -7.08 |
| 2021-07-09 | -7.08 |
| 2021-07-08 | -11.12 |
| 2021-07-07 | -11.12 |
| 2021-07-06 | -11.12 |
| 2021-07-05 | -11.12 |
| 2021-07-02 | -11.12 |
| 2021-06-30 | -11.12 |
| 2021-06-29 | -14.48 |
| 2021-06-28 | -12.46 |
| 2021-06-25 | -12.46 |
| 2021-06-24 | -12.46 |
| 2021-06-23 | -12.46 |
| 2021-06-22 | -12.46 |
| 2021-06-21 | -12.46 |
| 2021-06-18 | -12.46 |
| 2021-06-17 | -9.10 |
| 2021-06-16 | -9.10 |
| 2021-06-15 | -5.73 |
| 2021-06-11 | -5.73 |
| 2021-06-10 | -5.73 |
| 2021-06-09 | -5.06 |
| 2021-06-08 | -4.38 |
| 2021-06-07 | -12.46 |
| 2021-06-04 | -13.14 |
| 2021-06-03 | -12.46 |
| 2021-06-02 | -13.14 |
| 2021-06-01 | -13.14 |
| 2021-05-31 | -13.14 |
| 2021-05-28 | -15.83 |
| 2021-05-27 | -17.18 |
| 2021-05-26 | -3.71 |
| 2021-05-25 | -15.83 |
| 2021-05-24 | -15.83 |
| 2021-05-21 | -15.83 |
| 2021-05-20 | -17.85 |
| 2021-05-18 | -19.20 |
| 2021-05-17 | -15.83 |
| 2021-05-14 | -15.83 |
| 2021-05-13 | -15.83 |
| 2021-05-12 | -15.83 |
| 2021-05-11 | -15.83 |
| 2021-05-10 | -15.83 |
| 2021-05-07 | -15.83 |
| 2021-05-06 | -15.83 |
| 2021-05-05 | -15.83 |
| 2021-05-04 | -15.83 |
| 2021-05-03 | -15.83 |
| 2021-04-30 | -15.83 |
| 2021-04-29 | -15.83 |
| 2021-04-28 | -15.83 |
| 2021-04-27 | -15.83 |
| 2021-04-26 | -15.83 |
| 2021-04-23 | -15.83 |
| 2021-04-22 | -15.83 |
| 2021-04-21 | -15.83 |
| 2021-04-20 | -15.83 |
| 2021-04-19 | -15.83 |
| 2021-04-16 | -12.46 |
| 2021-04-15 | -12.46 |
| 2021-04-14 | -13.81 |
| 2021-04-13 | -13.81 |
| 2021-04-12 | -17.18 |
| 2021-04-09 | -17.18 |
| 2021-04-08 | -17.18 |
| 2021-04-07 | -17.18 |
| 2021-04-01 | -17.18 |
| 2021-03-31 | -16.50 |
| 2021-03-30 | -16.50 |
| 2021-03-29 | -16.50 |
| 2021-03-26 | -16.50 |
| 2021-03-25 | -16.50 |
| 2021-03-24 | -16.50 |
| 2021-03-23 | -15.83 |
| 2021-03-22 | -15.83 |
| 2021-03-19 | -15.83 |
| 2021-03-18 | -15.83 |
| 2021-03-17 | -15.16 |
| 2021-03-16 | -15.16 |
| 2021-03-15 | -15.16 |
| 2021-03-12 | -15.16 |
| 2021-03-11 | -15.16 |
| 2021-03-10 | -15.16 |
| 2021-03-09 | -15.16 |
| 2021-03-08 | -13.81 |
| 2021-03-05 | -1.02 |
| 2021-03-04 | -1.02 |
| 2021-03-03 | -1.02 |
| 2021-03-02 | -23.91 |
| 2021-03-01 | -23.91 |
| 2021-02-26 | -15.83 |
| 2021-02-25 | -15.83 |
| 2021-02-24 | -15.83 |
| 2021-02-23 | -10.44 |
| 2021-02-22 | -10.44 |
| 2021-02-19 | -10.44 |
| 2021-02-18 | -10.44 |
| 2021-02-17 | -15.83 |
| 2021-02-16 | -22.56 |
| 2021-02-11 | -22.56 |
| 2021-02-10 | -22.56 |
| 2021-02-09 | -22.56 |
| 2021-02-08 | -22.56 |
| 2021-02-05 | -22.56 |
| 2021-02-04 | -22.56 |
| 2021-02-03 | -22.56 |
| 2021-02-02 | -22.56 |
| 2021-02-01 | -22.56 |
| 2021-01-29 | -22.56 |
| 2021-01-28 | -19.20 |
| 2021-01-27 | -13.14 |
| 2021-01-26 | -13.14 |
| 2021-01-25 | -13.14 |
| 2021-01-22 | -20.54 |
| 2021-01-21 | -20.54 |
| 2021-01-20 | -20.54 |
| 2021-01-19 | -15.16 |
| 2021-01-18 | -15.16 |
| 2021-01-15 | -15.16 |
| 2021-01-14 | -14.48 |
| 2021-01-13 | -20.54 |
| 2021-01-12 | -20.54 |
| 2021-01-11 | -20.54 |
| 2021-01-08 | -20.54 |
| 2021-01-07 | -20.54 |
| 2021-01-06 | -20.54 |
| 2021-01-05 | -20.54 |
| 2021-01-04 | -20.54 |
| 2020-12-31 | -20.54 |
| 2020-12-30 | -22.56 |
| 2020-12-29 | -22.56 |
| 2020-12-28 | -27.28 |
| 2020-12-24 | -27.28 |
| 2020-12-23 | -27.28 |
| 2020-12-22 | -27.28 |
| 2020-12-21 | -27.28 |
| 2020-12-18 | -27.28 |
| 2020-12-17 | -27.28 |
| 2020-12-16 | -27.95 |
| 2020-12-15 | -19.20 |
| 2020-12-14 | -19.20 |
| 2020-12-11 | -19.20 |
| 2020-12-10 | -19.20 |
| 2020-12-09 | -19.20 |
| 2020-12-08 | -19.20 |
| 2020-12-07 | -20.54 |
| 2020-12-04 | -20.54 |
| 2020-12-03 | -20.54 |
| 2020-12-02 | -20.54 |
| 2020-12-01 | -20.54 |
| 2020-11-30 | -20.54 |
| 2020-11-27 | -20.54 |
| 2020-11-26 | -27.95 |
| 2020-11-25 | -27.95 |
| 2020-11-24 | -28.62 |
| 2020-11-23 | -19.20 |
| 2020-11-20 | -19.20 |
| 2020-11-19 | -19.20 |
| 2020-11-18 | -19.20 |
| 2020-11-17 | -19.20 |
| 2020-11-16 | -19.20 |
| 2020-11-13 | -19.20 |
| 2020-11-12 | -19.20 |
| 2020-11-11 | -19.20 |
| 2020-11-10 | -19.20 |
| 2020-11-09 | -19.20 |
| 2020-11-06 | -19.20 |
| 2020-11-05 | -19.20 |
| 2020-11-04 | -19.20 |
| 2020-11-03 | -19.20 |
| 2020-11-02 | -20.54 |
| 2020-10-30 | -12.46 |
| 2020-10-29 | -12.46 |
| 2020-10-28 | -12.46 |
| 2020-10-27 | -12.46 |
| 2020-10-23 | -12.46 |
| 2020-10-22 | -12.46 |
| 2020-10-21 | -12.46 |
| 2020-10-20 | -12.46 |
| 2020-10-19 | -12.46 |
| 2020-10-16 | -15.83 |
| 2020-10-15 | -15.83 |
| 2020-10-14 | -16.50 |
| 2020-10-12 | -16.50 |
| 2020-10-09 | -16.50 |
| 2020-10-08 | -16.50 |
| 2020-10-07 | -16.50 |
| 2020-10-06 | -5.73 |
| 2020-10-05 | -5.73 |
| 2020-09-30 | -5.73 |
| 2020-09-29 | -6.40 |
| 2020-09-28 | 7.74 |
| 2020-09-25 | 7.74 |
| 2020-09-24 | 7.74 |
| 2020-09-23 | 7.74 |
| 2020-09-22 | 7.74 |
| 2020-09-21 | 7.74 |
| 2020-09-18 | 7.74 |
| 2020-09-17 | 7.74 |
| 2020-09-16 | 14.47 |
| 2020-09-15 | 14.47 |
| 2020-09-14 | 14.47 |
| 2020-09-11 | 14.47 |
| 2020-09-10 | 14.47 |
| 2020-09-09 | 14.47 |
| 2020-09-08 | 15.15 |
| 2020-09-07 | 15.15 |
| 2020-09-04 | 15.15 |
| 2020-09-03 | 16.49 |
| 2020-09-02 | 19.86 |
| 2020-09-01 | 14.47 |
| 2020-08-31 | 14.47 |
| 2020-08-28 | 13.80 |
| 2020-08-27 | 13.80 |
| 2020-08-26 | 13.80 |
| 2020-08-25 | 14.47 |
| 2020-08-24 | 14.47 |
| 2020-08-21 | 17.17 |
| 2020-08-20 | 17.84 |
| 2020-08-19 | 15.15 |
| 2020-08-18 | 15.15 |
| 2020-08-17 | 15.82 |
| 2020-08-14 | 13.80 |
| 2020-08-13 | 13.13 |
| 2020-08-12 | 17.84 |
| 2020-08-11 | 17.84 |
| 2020-08-10 | 17.84 |
| 2020-08-07 | 17.84 |
| 2020-08-06 | 19.86 |
| 2020-08-05 | 21.21 |
| 2020-08-04 | 14.47 |
| 2020-08-03 | 14.47 |
| 2020-07-31 | 14.47 |
| 2020-07-30 | 13.13 |
| 2020-07-29 | 21.21 |
| 2020-07-28 | 27.94 |
| 2020-07-27 | 21.21 |
| 2020-07-24 | 21.21 |
| 2020-07-23 | 21.21 |
| 2020-07-22 | 21.21 |
| 2020-07-21 | 21.88 |
| 2020-07-20 | 23.90 |
| 2020-07-17 | 23.90 |
| 2020-07-16 | 27.94 |
| 2020-07-15 | 27.94 |
| 2020-07-14 | 36.02 |
| 2020-07-13 | 23.90 |
| 2020-07-10 | 20.53 |
| 2020-07-09 | 27.27 |
| 2020-07-08 | 27.27 |
| 2020-07-07 | 7.74 |
| 2020-07-06 | 7.74 |
| 2020-07-03 | 4.37 |
| 2020-07-02 | 7.74 |
| 2020-06-30 | 7.74 |
| 2020-06-29 | 7.74 |
| 2020-06-26 | 7.74 |
| 2020-06-24 | 7.74 |
| 2020-06-23 | 4.37 |
| 2020-06-22 | 4.37 |
| 2020-06-19 | 4.37 |
| 2020-06-18 | 4.37 |
| 2020-06-17 | 4.37 |
| 2020-06-16 | 4.37 |
| 2020-06-15 | 4.37 |
| 2020-06-12 | 4.37 |
| 2020-06-11 | 4.37 |
| 2020-06-10 | 4.37 |
| 2020-06-09 | 4.37 |
| 2020-06-08 | 4.37 |
| 2020-06-05 | 1.00 |
| 2020-06-04 | 1.00 |
| 2020-06-03 | 1.00 |
| 2020-06-02 | 1.00 |
| 2020-06-01 | 1.00 |
| 2020-05-29 | 1.00 |
| 2020-05-28 | 1.00 |
| 2020-05-27 | 1.00 |
| 2020-05-26 | 1.00 |
| 2020-05-25 | 1.00 |
| 2020-05-22 | 7.74 |
| 2020-05-21 | 7.74 |
| 2020-05-20 | 7.74 |
| 2020-05-19 | 7.74 |
| 2020-05-18 | 5.04 |
| 2020-05-15 | 5.04 |
| 2020-05-14 | 6.39 |
| 2020-05-13 | 6.39 |
| 2020-05-12 | 6.39 |
| 2020-05-11 | 6.39 |
| 2020-05-08 | 6.39 |
| 2020-05-07 | 6.39 |
| 2020-05-06 | 5.04 |
| 2020-05-05 | 5.04 |
| 2020-05-04 | 4.37 |
| 2020-04-29 | 1.68 |
| 2020-04-28 | 9.09 |
| 2020-04-27 | 9.09 |
| 2020-04-24 | 9.09 |
| 2020-04-23 | 9.09 |
| 2020-04-22 | 9.09 |
| 2020-04-21 | 14.47 |
| 2020-04-20 | 14.47 |
| 2020-04-17 | 1.00 |
| 2020-04-16 | -1.69 |
| 2020-04-15 | -5.73 |
| 2020-04-14 | -5.73 |
| 2020-04-09 | -5.73 |
| 2020-04-08 | -5.73 |
| 2020-04-07 | -5.73 |
| 2020-04-06 | -5.73 |
| 2020-04-03 | -5.73 |
| 2020-04-02 | -5.73 |
| 2020-04-01 | -5.73 |
| 2020-03-31 | -3.71 |
| 2020-03-30 | -1.02 |
| 2020-03-27 | -1.02 |
| 2020-03-26 | -1.02 |
| 2020-03-25 | -1.02 |
| 2020-03-24 | -1.02 |
| 2020-03-23 | -1.02 |
| 2020-03-20 | -5.73 |
| 2020-03-19 | -5.73 |
| 2020-03-18 | -5.73 |
| 2020-03-17 | -5.73 |
| 2020-03-16 | 1.00 |
| 2020-03-13 | -5.73 |
| 2020-03-12 | -5.73 |
| 2020-03-11 | -5.73 |
| 2020-03-10 | -2.36 |
| 2020-03-09 | -5.06 |
| 2020-03-06 | 4.37 |
| 2020-03-05 | 4.37 |
| 2020-03-04 | 1.00 |
| 2020-03-03 | 1.00 |
| 2020-03-02 | 1.00 |
| 2020-02-28 | 1.00 |
| 2020-02-27 | 1.00 |
| 2020-02-26 | 1.00 |
| 2020-02-25 | 1.00 |
| 2020-02-24 | -5.06 |
| 2020-02-21 | 7.74 |
| 2020-02-20 | 7.74 |
| 2020-02-19 | 7.74 |
| 2020-02-18 | 13.13 |
| 2020-02-17 | 13.13 |
| 2020-02-14 | 13.13 |
| 2020-02-13 | -3.71 |
| 2020-02-12 | -3.71 |
| 2020-02-11 | -7.75 |
| 2020-02-10 | -2.36 |
| 2020-02-07 | 4.37 |
| 2020-02-06 | 4.37 |
| 2020-02-05 | 1.68 |
| 2020-02-04 | 20.53 |
| 2020-02-03 | 20.53 |
| 2020-01-31 | 20.53 |
| 2020-01-30 | 20.53 |
| 2020-01-29 | 27.94 |
| 2020-01-24 | 27.94 |
| 2020-01-23 | 39.39 |
| 2020-01-22 | 27.94 |
| 2020-01-21 | 27.94 |
| 2020-01-20 | 41.41 |
| 2020-01-17 | 34.67 |
| 2020-01-16 | 29.29 |
| 2020-01-15 | 27.94 |
| 2020-01-14 | 27.94 |
| 2020-01-13 | 21.21 |
| 2020-01-10 | 21.21 |
| 2020-01-09 | 17.84 |
| 2020-01-08 | 13.13 |
| 2020-01-07 | 11.11 |
| 2020-01-06 | 7.07 |
| 2020-01-03 | 7.74 |
| 2020-01-02 | 7.74 |
| 2019-12-31 | 7.74 |
| 2019-12-30 | -3.04 |
| 2019-12-27 | -9.77 |
| 2019-12-24 | -9.77 |
| 2019-12-23 | -9.77 |
| 2019-12-20 | -11.12 |
| 2019-12-19 | 1.68 |
| 2019-12-18 | 1.68 |
| 2019-12-17 | 1.68 |
| 2019-12-16 | 1.68 |
| 2019-12-13 | 1.68 |
| 2019-12-12 | 5.04 |
| 2019-12-11 | 5.04 |
| 2019-12-10 | 7.74 |
| 2019-12-09 | 8.41 |
| 2019-12-06 | 8.41 |
| 2019-12-05 | 6.39 |
| 2019-12-04 | 6.39 |
| 2019-12-03 | 2.35 |
| 2019-12-02 | -1.69 |
| 2019-11-29 | -1.69 |
| 2019-11-28 | 7.07 |
| 2019-11-27 | -12.46 |
| 2019-11-26 | -12.46 |
| 2019-11-25 | -12.46 |
| 2019-11-22 | -5.73 |
| 2019-11-21 | -5.73 |
| 2019-11-20 | -5.73 |
| 2019-11-19 | -5.73 |
| 2019-11-18 | -5.73 |
| 2019-11-15 | -5.73 |
| 2019-11-14 | -5.73 |
| 2019-11-13 | -2.36 |
| 2019-11-12 | -2.36 |
| 2019-11-11 | -2.36 |
| 2019-11-08 | -2.36 |
| 2019-11-07 | -2.36 |
| 2019-11-06 | -5.73 |
| 2019-11-05 | -5.73 |
| 2019-11-04 | -5.73 |
| 2019-11-01 | -5.73 |
| 2019-10-31 | 1.00 |
| 2019-10-30 | 1.00 |
| 2019-10-29 | 1.00 |
| 2019-10-28 | 1.00 |
| 2019-10-25 | 5.72 |
| 2019-10-24 | -5.73 |
| 2019-10-23 | -24.58 |
| 2019-10-22 | -24.58 |
| 2019-10-21 | -24.58 |
| 2019-10-18 | -25.93 |
| 2019-10-17 | -25.93 |
| 2019-10-16 | -25.93 |
| 2019-10-15 | -25.93 |
| 2019-10-14 | -25.93 |
| 2019-10-11 | -25.93 |
| 2019-10-10 | -31.99 |
| 2019-10-09 | -31.99 |
| 2019-10-08 | -31.99 |
| 2019-10-04 | -31.99 |
| 2019-10-03 | -31.99 |
| 2019-10-02 | -22.56 |
| 2019-09-30 | -22.56 |
| 2019-09-27 | -22.56 |
| 2019-09-26 | -22.56 |
| 2019-09-25 | -10.44 |
| 2019-09-24 | -10.44 |
| 2019-09-23 | -10.44 |
| 2019-09-20 | -10.44 |
| 2019-09-19 | -10.44 |
| 2019-09-18 | -10.44 |
| 2019-09-17 | -10.44 |
| 2019-09-16 | -10.44 |
| 2019-09-13 | -10.44 |
| 2019-09-12 | -10.44 |
| 2019-09-11 | -10.44 |
| 2019-09-10 | -10.44 |
| 2019-09-09 | -9.10 |
| 2019-09-06 | -9.10 |
| 2019-09-05 | -9.10 |
| 2019-09-04 | -9.10 |
| 2019-09-03 | -9.10 |
| 2019-09-02 | -9.10 |
| 2019-08-30 | -9.10 |
| 2019-08-29 | -9.10 |
| 2019-08-28 | -9.10 |
| 2019-08-27 | -12.46 |
| 2019-08-26 | -12.46 |
| 2019-08-23 | -12.46 |
| 2019-08-22 | -12.46 |
| 2019-08-21 | -15.83 |
| 2019-08-20 | -22.56 |
| 2019-08-19 | -22.56 |
| 2019-08-16 | -22.56 |
| 2019-08-15 | -19.87 |
| 2019-08-14 | -19.87 |
| 2019-08-13 | -19.87 |
| 2019-08-12 | -19.87 |
| 2019-08-09 | -19.20 |
| 2019-08-08 | -15.83 |
| 2019-08-07 | -15.83 |
| 2019-08-06 | -15.83 |
| 2019-08-05 | -21.89 |
| 2019-08-02 | -19.20 |
| 2019-08-01 | -15.83 |
| 2019-07-31 | -9.10 |
| 2019-07-30 | -9.10 |
| 2019-07-29 | -9.10 |
| 2019-07-26 | -9.10 |
| 2019-07-25 | -9.10 |
| 2019-07-24 | -11.79 |
| 2019-07-23 | -11.79 |
| 2019-07-22 | -8.42 |
| 2019-07-19 | -8.42 |
| 2019-07-18 | -9.10 |
| 2019-07-17 | -4.38 |
| 2019-07-16 | 1.00 |
| 2019-07-15 | 1.00 |
| 2019-07-12 | 1.00 |
| 2019-07-11 | -2.36 |
| 2019-07-10 | -2.36 |
| 2019-07-09 | -2.36 |
| 2019-07-08 | -7.08 |
| 2019-07-05 | -7.08 |
| 2019-07-04 | -9.10 |
| 2019-07-03 | -2.36 |
| 2019-07-02 | -2.36 |
| 2019-06-28 | 1.00 |
| 2019-06-27 | 1.00 |
| 2019-06-26 | 1.00 |
| 2019-06-25 | 1.00 |
| 2019-06-24 | 1.00 |
| 2019-06-21 | 1.00 |
| 2019-06-20 | 1.00 |
| 2019-06-19 | 1.00 |
| 2019-06-18 | 0.33 |
| 2019-06-17 | 0.33 |
| 2019-06-14 | 0.33 |
| 2019-06-13 | 0.33 |
| 2019-06-12 | 0.33 |
| 2019-06-11 | 0.33 |
| 2019-06-10 | 0.33 |
| 2019-06-06 | 0.33 |
| 2019-06-05 | 1.00 |
| 2019-06-04 | 1.00 |
| 2019-06-03 | 1.00 |
| 2019-05-31 | 1.00 |
| 2019-05-30 | 6.39 |
| 2019-05-29 | 7.74 |
| 2019-05-28 | 1.00 |
| 2019-05-27 | 1.00 |
| 2019-05-24 | 1.00 |
| 2019-05-23 | 1.00 |
| 2019-05-22 | 1.00 |
| 2019-05-21 | 1.00 |
| 2019-05-20 | -7.08 |
| 2019-05-17 | 1.00 |
| 2019-05-16 | 3.02 |
| 2019-05-15 | 3.02 |
| 2019-05-14 | 3.02 |
| 2019-05-10 | 3.02 |
| 2019-05-09 | 3.02 |
| 2019-05-08 | 5.72 |
| 2019-05-07 | 4.37 |
| 2019-05-06 | 7.74 |
| 2019-05-03 | 13.80 |
| 2019-05-02 | 14.47 |
| 2019-04-30 | 14.47 |
| 2019-04-29 | 21.21 |
| 2019-04-26 | 21.21 |
| 2019-04-25 | 21.21 |
| 2019-04-24 | 21.21 |
| 2019-04-23 | 21.21 |
| 2019-04-18 | 21.21 |
| 2019-04-17 | 14.47 |
| 2019-04-16 | 11.78 |
| 2019-04-15 | 11.78 |
| 2019-04-12 | 11.78 |
| 2019-04-11 | 11.78 |
| 2019-04-10 | 11.78 |
| 2019-04-09 | 11.78 |
| 2019-04-08 | 11.78 |
| 2019-04-04 | 15.15 |
| 2019-04-03 | 11.11 |
| 2019-04-02 | 17.84 |
| 2019-04-01 | 17.84 |
| 2019-03-29 | 23.90 |
| 2019-03-28 | 19.86 |
| 2019-03-27 | 17.84 |
| 2019-03-26 | 31.98 |
| 2019-03-25 | 31.98 |
| 2019-03-22 | 31.98 |
| 2019-03-21 | 31.98 |
| 2019-03-20 | 31.98 |
| 2019-03-19 | 31.98 |
| 2019-03-18 | 31.98 |
| 2019-03-15 | 33.33 |
| 2019-03-14 | 33.33 |
| 2019-03-13 | 33.33 |
| 2019-03-12 | 33.33 |
| 2019-03-11 | 33.33 |
| 2019-03-08 | 34.00 |
| 2019-03-07 | 34.67 |
| 2019-03-06 | 37.37 |
| 2019-03-05 | 38.71 |
| 2019-03-04 | 18.51 |
| 2019-03-01 | 18.51 |
| 2019-02-28 | 18.51 |
| 2019-02-27 | 19.19 |
| 2019-02-26 | 34.67 |
| 2019-02-25 | 34.67 |
| 2019-02-22 | 34.67 |
| 2019-02-21 | 34.67 |
| 2019-02-20 | 20.53 |
| 2019-02-19 | 22.55 |
| 2019-02-18 | 22.55 |
| 2019-02-15 | 21.21 |
| 2019-02-14 | 21.21 |
| 2019-02-13 | 21.21 |
| 2019-02-12 | 21.21 |
| 2019-02-11 | 21.21 |
| 2019-02-08 | 21.21 |
| 2019-02-04 | 21.21 |
| 2019-02-01 | 21.21 |
| 2019-01-31 | 21.21 |
| 2019-01-30 | 14.47 |
| 2019-01-29 | 14.47 |
| 2019-01-28 | 13.13 |
| 2019-01-25 | 11.11 |
| 2019-01-24 | 20.53 |
| 2019-01-23 | 20.53 |
| 2019-01-22 | 20.53 |
| 2019-01-21 | 20.53 |
| 2019-01-18 | 20.53 |
| 2019-01-17 | 21.21 |
| 2019-01-16 | 21.21 |
| 2019-01-15 | 21.21 |
| 2019-01-14 | 19.86 |
| 2019-01-11 | 8.41 |
| 2019-01-10 | 5.72 |
| 2019-01-09 | 5.72 |
| 2019-01-08 | 3.02 |
| 2019-01-07 | 13.80 |
| 2019-01-04 | 17.17 |
| 2019-01-03 | 23.90 |
| 2019-01-02 | 29.29 |
| 2018-12-31 | 29.29 |
| 2018-12-28 | 29.29 |
| 2018-12-27 | 29.29 |
| 2018-12-24 | 29.29 |
| 2018-12-21 | 29.29 |
| 2018-12-20 | 27.94 |
| 2018-12-19 | 29.29 |
| 2018-12-18 | 29.29 |
| 2018-12-17 | 29.29 |
| 2018-12-14 | 16.49 |
| 2018-12-13 | 15.15 |
| 2018-12-12 | 14.47 |
| 2018-12-11 | 14.47 |
| 2018-12-10 | 14.47 |
| 2018-12-07 | 14.47 |
| 2018-12-06 | 14.47 |
| 2018-12-05 | 24.57 |
| 2018-12-04 | 24.57 |
| 2018-12-03 | 27.94 |
| 2018-11-30 | 27.94 |
| 2018-11-29 | 27.94 |
| 2018-11-28 | 25.25 |
| 2018-11-27 | 25.25 |
| 2018-11-26 | 25.25 |
| 2018-11-23 | 25.92 |
| 2018-11-22 | 25.92 |
| 2018-11-21 | 25.92 |
| 2018-11-20 | 25.92 |
| 2018-11-19 | 25.92 |
| 2018-11-16 | 16.49 |
| 2018-11-15 | 16.49 |
| 2018-11-14 | 16.49 |
| 2018-11-13 | 16.49 |
| 2018-11-12 | 16.49 |
| 2018-11-09 | 16.49 |
| 2018-11-08 | 16.49 |
| 2018-11-07 | 16.49 |
| 2018-11-06 | 16.49 |
| 2018-11-05 | 26.59 |
| 2018-11-02 | 26.59 |
| 2018-11-01 | 27.94 |
| 2018-10-31 | 30.63 |
| 2018-10-30 | 31.31 |
| 2018-10-29 | 31.31 |
| 2018-10-26 | 31.31 |
| 2018-10-25 | 31.31 |
| 2018-10-24 | 31.31 |
| 2018-10-23 | 31.31 |
| 2018-10-22 | 31.98 |
| 2018-10-19 | 32.65 |
| 2018-10-18 | 33.33 |
| 2018-10-16 | 34.00 |
| 2018-10-15 | 34.00 |
| 2018-10-12 | 34.00 |
| 2018-10-11 | 34.00 |
| 2018-10-10 | 38.04 |
| 2018-10-09 | 38.04 |
| 2018-10-08 | 38.04 |
| 2018-10-05 | 38.04 |
| 2018-10-04 | 38.71 |
| 2018-10-03 | 38.71 |
| 2018-10-02 | 38.71 |
| 2018-09-28 | 38.71 |
| 2018-09-27 | 38.71 |
| 2018-09-26 | 38.71 |
| 2018-09-24 | 38.71 |
| 2018-09-21 | 38.71 |
| 2018-09-20 | 38.71 |
| 2018-09-19 | 38.71 |
| 2018-09-18 | 38.71 |
| 2018-09-17 | 38.71 |
| 2018-09-14 | 38.71 |
| 2018-09-13 | 38.71 |
| 2018-09-12 | 38.71 |
| 2018-09-11 | 38.71 |
| 2018-09-10 | 38.71 |
| 2018-09-07 | 38.71 |
| 2018-09-06 | 38.71 |
| 2018-09-05 | 38.71 |
| 2018-09-04 | 38.71 |
| 2018-09-03 | 38.71 |
| 2018-08-31 | 38.71 |
| 2018-08-30 | 38.71 |
| 2018-08-29 | 38.71 |
| 2018-08-28 | 40.73 |
| 2018-08-27 | 34.67 |
| 2018-08-24 | 24.57 |
| 2018-08-23 | 36.69 |
| 2018-08-22 | 36.69 |
| 2018-08-21 | 36.69 |
| 2018-08-20 | 36.69 |
| 2018-08-17 | 36.69 |
| 2018-08-16 | 36.69 |
| 2018-08-15 | 41.41 |
| 2018-08-14 | 41.41 |
| 2018-08-13 | 35.35 |
| 2018-08-10 | 40.06 |
| 2018-08-09 | 40.06 |
| 2018-08-08 | 40.06 |
| 2018-08-07 | 44.77 |
| 2018-08-06 | 52.85 |
| 2018-08-03 | 54.20 |
| 2018-08-02 | 35.35 |
| 2018-08-01 | 41.41 |
| 2018-07-31 | 41.41 |
| 2018-07-30 | 48.14 |
| 2018-07-27 | 48.14 |
| 2018-07-26 | 48.14 |
| 2018-07-25 | 42.08 |
| 2018-07-24 | 35.35 |
| 2018-07-23 | 35.35 |
| 2018-07-20 | 41.41 |
| 2018-07-19 | 41.41 |
| 2018-07-18 | 41.41 |
| 2018-07-17 | 41.41 |
| 2018-07-16 | 41.41 |
| 2018-07-13 | 41.41 |
| 2018-07-12 | 41.41 |
| 2018-07-11 | 41.41 |
| 2018-07-10 | 41.41 |
| 2018-07-09 | 41.41 |
| 2018-07-06 | 41.41 |
| 2018-07-05 | 41.41 |
| 2018-07-04 | 41.41 |
| 2018-07-03 | 41.41 |
| 2018-06-29 | 43.43 |
| 2018-06-28 | 43.43 |
| 2018-06-27 | 43.43 |
| 2018-06-26 | 42.75 |
| 2018-06-25 | 43.43 |
| 2018-06-22 | 43.43 |
| 2018-06-21 | 53.53 |
| 2018-06-20 | 53.53 |
| 2018-06-19 | 53.53 |
| 2018-06-15 | 53.53 |
| 2018-06-14 | 48.81 |
| 2018-06-13 | 60.26 |
| 2018-06-12 | 48.14 |
| 2018-06-11 | 48.14 |
| 2018-06-08 | 52.18 |
| 2018-06-07 | 52.18 |
| 2018-06-06 | 41.41 |
| 2018-06-05 | 41.41 |
| 2018-06-04 | 39.39 |
| 2018-06-01 | 43.43 |
| 2018-05-31 | 45.45 |
| 2018-05-30 | 45.45 |
| 2018-05-29 | 45.45 |
| 2018-05-28 | 48.81 |
| 2018-05-25 | 51.51 |
| 2018-05-24 | 51.51 |
| 2018-05-23 | 51.51 |
| 2018-05-21 | 51.51 |
| 2018-05-18 | 51.51 |
| 2018-05-17 | 51.51 |
| 2018-05-16 | 53.53 |
| 2018-05-15 | 49.49 |
| 2018-05-14 | 54.87 |
| 2018-05-11 | 54.87 |
| 2018-05-10 | 54.87 |
| 2018-05-09 | 54.87 |
| 2018-05-08 | 54.87 |
| 2018-05-07 | 54.87 |
| 2018-05-04 | 48.81 |
| 2018-05-03 | 53.53 |
| 2018-05-02 | 53.53 |
| 2018-04-30 | 54.20 |
| 2018-04-27 | 58.24 |
| 2018-04-26 | 63.63 |
| 2018-04-25 | 63.63 |
| 2018-04-24 | 64.30 |
| 2018-04-23 | 62.28 |
| 2018-04-20 | 62.28 |
| 2018-04-19 | 62.28 |
| 2018-04-18 | 62.28 |
| 2018-04-17 | 61.61 |
| 2018-04-16 | 62.95 |
| 2018-04-13 | 62.95 |
| 2018-04-12 | 62.95 |
| 2018-04-11 | 62.95 |
| 2018-04-10 | 68.34 |
| 2018-04-09 | 67.67 |
| 2018-04-06 | 65.65 |
| 2018-04-04 | 67.67 |
| 2018-04-03 | 67.67 |
| 2018-03-29 | 64.97 |
| 2018-03-28 | 64.97 |
| 2018-03-27 | 64.97 |
| 2018-03-26 | 60.93 |
| 2018-03-23 | 68.34 |
| 2018-03-22 | 62.95 |
| 2018-03-21 | 61.61 |
| 2018-03-20 | 71.71 |
| 2018-03-19 | 75.07 |
| 2018-03-16 | 61.61 |
| 2018-03-15 | 60.26 |
| 2018-03-14 | 55.55 |
| 2018-03-13 | 56.22 |
| 2018-03-12 | 56.89 |
| 2018-03-09 | 55.55 |
| 2018-03-08 | 57.57 |
| 2018-03-07 | 58.91 |
| 2018-03-06 | 58.91 |
| 2018-03-05 | 58.91 |
| 2018-03-02 | 62.95 |
| 2018-03-01 | 61.61 |
| 2018-02-28 | 60.26 |
| 2018-02-27 | 61.61 |
| 2018-02-26 | 46.79 |
| 2018-02-23 | 46.12 |
| 2018-02-22 | 46.12 |
| 2018-02-21 | 47.47 |
| 2018-02-20 | 50.83 |
| 2018-02-15 | 50.83 |
| 2018-02-14 | 50.83 |
| 2018-02-13 | 50.83 |
| 2018-02-12 | 51.51 |
| 2018-02-09 | 51.51 |
| 2018-02-08 | 51.51 |
| 2018-02-07 | 45.45 |
| 2018-02-06 | 56.22 |
| 2018-02-05 | 58.24 |
| 2018-02-02 | 58.91 |
| 2018-02-01 | 60.93 |
| 2018-01-31 | 56.22 |
| 2018-01-30 | 57.57 |
| 2018-01-29 | 61.61 |
| 2018-01-26 | 64.30 |
| 2018-01-25 | 62.95 |
| 2018-01-24 | 61.61 |
| 2018-01-23 | 64.30 |
| 2018-01-22 | 64.30 |
| 2018-01-19 | 64.30 |
| 2018-01-18 | 63.63 |
| 2018-01-17 | 63.63 |
| 2018-01-16 | 66.32 |
| 2018-01-15 | 64.97 |
| 2018-01-12 | 68.34 |
| 2018-01-11 | 68.34 |
| 2018-01-10 | 68.34 |
| 2018-01-09 | 68.34 |
| 2018-01-08 | 68.34 |
| 2018-01-05 | 68.34 |
| 2018-01-04 | 68.34 |
| 2018-01-03 | 68.34 |
| 2018-01-02 | 62.28 |
| 2017-12-29 | 62.28 |
| 2017-12-28 | 61.61 |
| 2017-12-27 | 61.61 |
| 2017-12-22 | 63.63 |
| 2017-12-21 | 64.97 |
| 2017-12-20 | 64.97 |
| 2017-12-19 | 65.65 |
| 2017-12-18 | 65.65 |
| 2017-12-15 | 65.65 |
| 2017-12-14 | 68.34 |
| 2017-12-13 | 68.34 |
| 2017-12-12 | 71.71 |
| 2017-12-11 | 71.71 |
| 2017-12-08 | 68.34 |
| 2017-12-07 | 67.67 |
| 2017-12-06 | 67.67 |
| 2017-12-05 | 68.34 |
| 2017-12-04 | 68.34 |
| 2017-12-01 | 68.34 |
| 2017-11-30 | 66.99 |
| 2017-11-29 | 68.34 |
| 2017-11-28 | 68.34 |
| 2017-11-27 | 75.07 |
| 2017-11-24 | 68.34 |
| 2017-11-23 | 68.34 |
| 2017-11-22 | 68.34 |
| 2017-11-21 | 75.07 |
| 2017-11-20 | 71.71 |
| 2017-11-17 | 71.71 |
| 2017-11-16 | 71.71 |
| 2017-11-15 | 71.71 |
| 2017-11-14 | 68.34 |
| 2017-11-13 | 71.15 |
| 2017-11-10 | 71.15 |
| 2017-11-09 | 77.86 |
| 2017-11-08 | 77.86 |
| 2017-11-07 | 71.15 |
| 2017-11-06 | 77.86 |
| 2017-11-03 | 84.57 |
| 2017-11-02 | 84.57 |
| 2017-11-01 | 87.93 |
| 2017-10-31 | 91.28 |
| 2017-10-30 | 91.28 |
| 2017-10-27 | 91.28 |
| 2017-10-26 | 91.28 |
| 2017-10-25 | 94.64 |
| 2017-10-24 | 94.64 |
| 2017-10-23 | 94.64 |
| 2017-10-20 | 94.64 |
| 2017-10-19 | 94.64 |
| 2017-10-18 | 108.06 |
| 2017-10-17 | 104.71 |
| 2017-10-16 | 104.71 |
| 2017-10-13 | 101.35 |
| 2017-10-12 | 101.35 |
| 2017-10-11 | 101.35 |
| 2017-10-10 | 101.35 |
| 2017-10-09 | 101.35 |
| 2017-10-06 | 94.64 |
| 2017-10-04 | 81.21 |
| 2017-10-03 | 81.21 |
| 2017-09-29 | 94.64 |
| 2017-09-28 | 81.21 |
| 2017-09-27 | 81.21 |
| 2017-09-26 | 81.21 |
| 2017-09-25 | 81.21 |
| 2017-09-22 | 81.21 |
| 2017-09-21 | 81.21 |
| 2017-09-20 | 81.21 |
| 2017-09-19 | 74.50 |
| 2017-09-18 | 74.50 |
| 2017-09-15 | 74.50 |
| 2017-09-14 | 77.86 |
| 2017-09-13 | 77.86 |
| 2017-09-12 | 77.86 |
| 2017-09-11 | 77.86 |
| 2017-09-08 | 77.86 |
| 2017-09-07 | 77.86 |
| 2017-09-06 | 81.21 |
| 2017-09-05 | 87.93 |
| 2017-09-04 | 87.93 |
| 2017-09-01 | 77.86 |
| 2017-08-31 | 77.86 |
| 2017-08-30 | 74.50 |
| 2017-08-29 | 74.50 |
| 2017-08-28 | 77.86 |
| 2017-08-25 | 74.50 |
| 2017-08-24 | 77.86 |
| 2017-08-22 | 84.57 |
| 2017-08-21 | 84.57 |
| 2017-08-18 | 84.57 |
| 2017-08-17 | 84.57 |
| 2017-08-16 | 84.57 |
| 2017-08-15 | 81.21 |
| 2017-08-14 | 81.21 |
| 2017-08-11 | 81.21 |
| 2017-08-10 | 71.15 |
| 2017-08-09 | 71.15 |
| 2017-08-08 | 77.86 |
| 2017-08-07 | 77.86 |
| 2017-08-04 | 81.21 |
| 2017-08-03 | 84.57 |
| 2017-08-02 | 84.57 |
| 2017-08-01 | 87.93 |
| 2017-07-31 | 87.93 |
| 2017-07-28 | 94.64 |
| 2017-07-27 | 94.64 |
| 2017-07-26 | 94.64 |
| 2017-07-25 | 94.64 |
| 2017-07-24 | 94.64 |
| 2017-07-21 | 94.64 |
| 2017-07-20 | 94.64 |
| 2017-07-19 | 94.64 |
| 2017-07-18 | 91.28 |
| 2017-07-17 | 91.28 |
| 2017-07-14 | 91.28 |
| 2017-07-13 | 91.28 |
| 2017-07-12 | 91.28 |
| 2017-07-11 | 91.28 |
| 2017-07-10 | 84.57 |
| 2017-07-07 | 91.28 |
| 2017-07-06 | 94.64 |
| 2017-07-05 | 94.64 |
| 2017-07-04 | 94.64 |
| 2017-07-03 | 94.64 |
| 2017-06-30 | 94.64 |
| 2017-06-29 | 87.93 |
| 2017-06-28 | 91.28 |
| 2017-06-27 | 97.99 |
| 2017-06-26 | 97.99 |
| 2017-06-23 | 101.35 |
| 2017-06-22 | 104.71 |
| 2017-06-21 | 104.71 |
| 2017-06-20 | 104.71 |
| 2017-06-19 | 101.35 |
| 2017-06-16 | 108.06 |
| 2017-06-15 | 108.06 |
| 2017-06-14 | 111.42 |
| 2017-06-13 | 114.77 |
| 2017-06-12 | 114.77 |
| 2017-06-09 | 114.77 |
| 2017-06-08 | 121.48 |
| 2017-06-07 | 101.35 |
| 2017-06-06 | 108.06 |
| 2017-06-05 | 108.06 |
| 2017-06-02 | 101.35 |
| 2017-06-01 | 104.71 |
| 2017-05-31 | 108.06 |
| 2017-05-29 | 108.06 |
| 2017-05-26 | 108.06 |
| 2017-05-25 | 108.06 |
| 2017-05-24 | 104.71 |
| 2017-05-23 | 108.06 |
| 2017-05-22 | 101.35 |
| 2017-05-19 | 104.71 |
| 2017-05-18 | 101.35 |
| 2017-05-17 | 104.71 |
| 2017-05-16 | 104.71 |
| 2017-05-15 | 101.35 |
| 2017-05-12 | 104.71 |
| 2017-05-11 | 101.35 |
| 2017-05-10 | 101.35 |
| 2017-05-09 | 108.06 |
| 2017-05-08 | 104.71 |
| 2017-05-05 | 104.71 |
| 2017-05-04 | 104.71 |
| 2017-05-02 | 108.06 |
| 2017-04-28 | 111.42 |
| 2017-04-27 | 114.77 |
| 2017-04-26 | 111.42 |
| 2017-04-25 | 108.06 |
| 2017-04-24 | 104.71 |
| 2017-04-21 | 104.71 |
| 2017-04-20 | 104.71 |
| 2017-04-19 | 104.71 |
| 2017-04-18 | 104.71 |
| 2017-04-13 | 111.42 |
| 2017-04-12 | 114.77 |
| 2017-04-11 | 114.77 |
| 2017-04-10 | 124.84 |
| 2017-04-07 | 124.84 |
| 2017-04-06 | 124.84 |
| 2017-04-05 | 121.48 |
| 2017-04-03 | 111.42 |
| 2017-03-31 | 111.42 |
| 2017-03-30 | 111.42 |
| 2017-03-29 | 111.42 |
| 2017-03-28 | 114.77 |
| 2017-03-27 | 114.77 |
| 2017-03-24 | 124.84 |
| 2017-03-23 | 124.84 |
| 2017-03-22 | 124.84 |
| 2017-03-21 | 128.20 |
| 2017-03-20 | 134.91 |
| 2017-03-17 | 128.20 |
| 2017-03-16 | 128.20 |
| 2017-03-15 | 128.20 |
| 2017-03-14 | 124.84 |
| 2017-03-13 | 128.20 |
| 2017-03-10 | 128.20 |
| 2017-03-09 | 128.20 |
| 2017-03-08 | 128.20 |
| 2017-03-07 | 128.20 |
| 2017-03-06 | 124.84 |
| 2017-03-03 | 131.55 |
| 2017-03-02 | 131.55 |
| 2017-03-01 | 134.91 |
| 2017-02-28 | 151.69 |
| 2017-02-27 | 148.33 |
| 2017-02-24 | 148.33 |
| 2017-02-23 | 158.40 |
| 2017-02-22 | 138.26 |
| 2017-02-21 | 144.98 |
| 2017-02-20 | 144.98 |
| 2017-02-17 | 131.55 |
| 2017-02-16 | 134.91 |
| 2017-02-15 | 131.55 |
| 2017-02-14 | 131.55 |
| 2017-02-13 | 131.55 |
| 2017-02-10 | 131.55 |
| 2017-02-09 | 134.91 |
| 2017-02-08 | 131.55 |
| 2017-02-07 | 128.20 |
| 2017-02-06 | 131.55 |
| 2017-02-03 | 131.55 |
| 2017-02-02 | 134.91 |
| 2017-02-01 | 134.91 |
| 2017-01-27 | 131.55 |
| 2017-01-26 | 128.20 |
| 2017-01-25 | 128.20 |
| 2017-01-24 | 128.20 |
| 2017-01-23 | 134.91 |
| 2017-01-20 | 131.55 |
| 2017-01-19 | 134.91 |
| 2017-01-18 | 128.20 |
| 2017-01-17 | 128.20 |
| 2017-01-16 | 128.20 |
| 2017-01-13 | 134.91 |
| 2017-01-12 | 134.91 |
| 2017-01-11 | 134.91 |
| 2017-01-10 | 121.48 |
| 2017-01-09 | 124.84 |
| 2017-01-06 | 124.84 |
| 2017-01-05 | 128.20 |
| 2017-01-04 | 128.20 |
| 2017-01-03 | 131.55 |
| 2016-12-30 | 134.91 |
| 2016-12-29 | 124.84 |
| 2016-12-28 | 121.48 |
| 2016-12-23 | 128.20 |
| 2016-12-22 | 111.42 |
| 2016-12-21 | 121.48 |
| 2016-12-20 | 121.48 |
| 2016-12-19 | 121.48 |
| 2016-12-16 | 134.91 |
| 2016-12-15 | 138.26 |
| 2016-12-14 | 131.55 |
| 2016-12-13 | 138.26 |
| 2016-12-12 | 155.04 |
| 2016-12-09 | 148.33 |
| 2016-12-08 | 151.69 |
| 2016-12-07 | 155.04 |
| 2016-12-06 | 158.40 |
| 2016-12-05 | 165.11 |
| 2016-12-02 | 165.11 |
| 2016-12-01 | 165.11 |
| 2016-11-30 | 175.18 |
| 2016-11-29 | 171.82 |
| 2016-11-28 | 178.53 |
| 2016-11-25 | 165.11 |
| 2016-11-24 | 155.04 |
| 2016-11-23 | 148.33 |
| 2016-11-22 | 144.98 |
| 2016-11-21 | 144.98 |
| 2016-11-18 | 144.98 |
| 2016-11-17 | 148.33 |
| 2016-11-16 | 144.98 |
| 2016-11-15 | 141.62 |
| 2016-11-14 | 141.62 |
| 2016-11-11 | 141.62 |
| 2016-11-10 | 141.62 |
| 2016-11-09 | 141.62 |
| 2016-11-08 | 148.33 |
| 2016-11-07 | 151.69 |
| 2016-11-04 | 155.04 |
| 2016-11-03 | 155.04 |
| 2016-11-02 | 158.40 |
| 2016-11-01 | 158.40 |
| 2016-10-31 | 158.40 |
| 2016-10-28 | 155.04 |
| 2016-10-27 | 161.75 |
| 2016-10-26 | 161.75 |
| 2016-10-25 | 161.75 |
| 2016-10-24 | 161.75 |
| 2016-10-20 | 161.75 |
| 2016-10-19 | 165.11 |
| 2016-10-18 | 165.11 |
| 2016-10-17 | 155.04 |
| 2016-10-14 | 158.40 |
| 2016-10-13 | 161.75 |
| 2016-10-12 | 165.11 |
| 2016-10-11 | 171.82 |
| 2016-10-07 | 178.53 |
| 2016-10-06 | 181.89 |
| 2016-10-05 | 185.25 |
| 2016-10-04 | 171.82 |
| 2016-10-03 | 165.11 |
| 2016-09-30 | 191.96 |
| 2016-09-29 | 195.31 |
| 2016-09-28 | 195.31 |
| 2016-09-27 | 195.31 |
| 2016-09-26 | 178.53 |
| 2016-09-23 | 178.53 |
| 2016-09-22 | 181.89 |
| 2016-09-21 | 175.18 |
| 2016-09-20 | 171.82 |
| 2016-09-19 | 158.40 |
| 2016-09-15 | 141.62 |
| 2016-09-14 | 141.62 |
| 2016-09-13 | 141.62 |
| 2016-09-12 | 144.98 |
| 2016-09-09 | 148.33 |
| 2016-09-08 | 151.69 |
| 2016-09-07 | 148.33 |
| 2016-09-06 | 151.69 |
| 2016-09-05 | 148.33 |
| 2016-09-02 | 141.62 |
| 2016-09-01 | 148.33 |
| 2016-08-31 | 148.33 |
| 2016-08-30 | 134.91 |
| 2016-08-29 | 141.62 |
| 2016-08-26 | 144.98 |
| 2016-08-25 | 148.33 |
| 2016-08-24 | 148.33 |
| 2016-08-23 | 151.69 |
| 2016-08-22 | 128.20 |
| 2016-08-19 | 128.20 |
| 2016-08-18 | 121.48 |
| 2016-08-17 | 124.84 |
| 2016-08-16 | 128.20 |
| 2016-08-15 | 118.13 |
| 2016-08-12 | 118.13 |
| 2016-08-11 | 118.13 |
| 2016-08-10 | 118.13 |
| 2016-08-09 | 118.13 |
| 2016-08-08 | 118.13 |
| 2016-08-05 | 118.13 |
| 2016-08-04 | 111.42 |
| 2016-08-03 | 114.77 |
| 2016-08-01 | 114.77 |
| 2016-07-29 | 118.13 |
| 2016-07-28 | 118.13 |
| 2016-07-27 | 121.48 |
| 2016-07-26 | 124.84 |
| 2016-07-25 | 128.20 |
| 2016-07-22 | 131.55 |
| 2016-07-21 | 131.55 |
| 2016-07-20 | 118.13 |
| 2016-07-19 | 118.13 |
| 2016-07-18 | 118.13 |
| 2016-07-15 | 118.13 |
| 2016-07-14 | 118.13 |
| 2016-07-13 | 114.77 |
| 2016-07-12 | 104.71 |
| 2016-07-11 | 101.35 |
| 2016-07-08 | 101.35 |
| 2016-07-07 | 104.71 |
| 2016-07-06 | 104.71 |
| 2016-07-05 | 104.71 |
| 2016-07-04 | 104.71 |
| 2016-06-30 | 104.71 |
| 2016-06-29 | 101.35 |
| 2016-06-28 | 104.71 |
| 2016-06-27 | 101.35 |
| 2016-06-24 | 101.35 |
| 2016-06-23 | 104.71 |
| 2016-06-22 | 108.06 |
| 2016-06-21 | 108.06 |
| 2016-06-20 | 108.06 |
| 2016-06-17 | 108.06 |
| 2016-06-16 | 108.06 |
| 2016-06-15 | 108.06 |
| 2016-06-14 | 108.06 |
| 2016-06-13 | 104.71 |
| 2016-06-10 | 121.48 |
| 2016-06-08 | 124.84 |
| 2016-06-07 | 124.84 |
| 2016-06-06 | 114.77 |
| 2016-06-03 | 121.48 |
| 2016-06-02 | 121.48 |
| 2016-06-01 | 121.48 |
| 2016-05-31 | 134.91 |
| 2016-05-30 | 124.84 |
| 2016-05-27 | 111.42 |
| 2016-05-26 | 111.42 |
| 2016-05-25 | 111.42 |
| 2016-05-24 | 111.42 |
| 2016-05-23 | 111.42 |
| 2016-05-20 | 111.42 |
| 2016-05-19 | 118.13 |
| 2016-05-18 | 114.77 |
| 2016-05-17 | 101.35 |
| 2016-05-16 | 118.13 |
| 2016-05-13 | 114.77 |
| 2016-05-12 | 124.84 |
| 2016-05-11 | 124.84 |
| 2016-05-10 | 124.84 |
| 2016-05-09 | 124.84 |
| 2016-05-06 | 124.84 |
| 2016-05-05 | 128.20 |
| 2016-05-04 | 128.20 |
| 2016-05-03 | 134.91 |
| 2016-04-29 | 134.91 |
| 2016-04-28 | 134.91 |
| 2016-04-27 | 131.55 |
| 2016-04-26 | 131.55 |
| 2016-04-25 | 131.55 |
| 2016-04-22 | 131.55 |
| 2016-04-21 | 131.55 |
| 2016-04-20 | 131.55 |
| 2016-04-19 | 131.55 |
| 2016-04-18 | 134.91 |
| 2016-04-15 | 134.91 |
| 2016-04-14 | 134.91 |
| 2016-04-13 | 138.26 |
| 2016-04-12 | 128.20 |
| 2016-04-11 | 124.84 |
| 2016-04-08 | 124.84 |
| 2016-04-07 | 124.84 |
| 2016-04-06 | 128.20 |
| 2016-04-05 | 121.48 |
| 2016-04-01 | 128.20 |
| 2016-03-31 | 124.84 |
| 2016-03-30 | 138.26 |
| 2016-03-29 | 128.20 |
| 2016-03-24 | 128.20 |
| 2016-03-23 | 128.20 |
| 2016-03-22 | 124.84 |
| 2016-03-21 | 124.84 |
| 2016-03-18 | 141.62 |
| 2016-03-17 | 144.98 |
| 2016-03-16 | 141.62 |
| 2016-03-15 | 141.62 |
| 2016-03-14 | 148.33 |
| 2016-03-11 | 155.04 |
| 2016-03-10 | 155.04 |
| 2016-03-09 | 155.04 |
| 2016-03-08 | 148.33 |
| 2016-03-07 | 148.33 |
| 2016-03-04 | 151.69 |
| 2016-03-03 | 161.75 |
| 2016-03-02 | 165.11 |
| 2016-03-01 | 155.04 |
| 2016-02-29 | 131.55 |
| 2016-02-26 | 134.91 |
| 2016-02-25 | 134.91 |
| 2016-02-24 | 134.91 |
| 2016-02-23 | 128.20 |
| 2016-02-22 | 111.42 |
| 2016-02-19 | 121.48 |
| 2016-02-18 | 121.48 |
| 2016-02-17 | 124.84 |
| 2016-02-16 | 114.77 |
| 2016-02-15 | 101.35 |
| 2016-02-12 | 101.35 |
| 2016-02-11 | 101.35 |
| 2016-02-05 | 108.06 |
| 2016-02-04 | 101.35 |
| 2016-02-03 | 101.35 |
| 2016-02-02 | 101.35 |
| 2016-02-01 | 101.35 |
| 2016-01-29 | 101.35 |
| 2016-01-28 | 101.35 |
| 2016-01-27 | 101.35 |
| 2016-01-26 | 104.71 |
| 2016-01-25 | 104.71 |
| 2016-01-22 | 108.06 |
| 2016-01-21 | 101.35 |
| 2016-01-20 | 101.35 |
| 2016-01-19 | 101.35 |
| 2016-01-18 | 101.35 |
| 2016-01-15 | 101.35 |
| 2016-01-14 | 101.35 |
| 2016-01-13 | 101.35 |
| 2016-01-12 | 101.35 |
| 2016-01-11 | 101.35 |
| 2016-01-08 | 101.35 |
| 2016-01-07 | 101.35 |
| 2016-01-06 | 101.35 |
| 2016-01-05 | 104.71 |
| 2016-01-04 | 114.77 |
| 2015-12-31 | 114.77 |
| 2015-12-30 | 118.13 |
| 2015-12-29 | 121.48 |
| 2015-12-28 | 121.48 |
| 2015-12-24 | 121.48 |
| 2015-12-23 | 138.26 |
| 2015-12-22 | 134.91 |
| 2015-12-21 | 124.84 |
| 2015-12-18 | 118.13 |
| 2015-12-17 | 114.77 |
| 2015-12-16 | 111.42 |
| 2015-12-15 | 111.42 |
| 2015-12-14 | 111.42 |
| 2015-12-11 | 111.42 |
| 2015-12-10 | 114.77 |
| 2015-12-09 | 118.13 |
| 2015-12-08 | 118.13 |
| 2015-12-07 | 128.20 |
| 2015-12-04 | 131.55 |
| 2015-12-03 | 131.55 |
| 2015-12-02 | 131.55 |
| 2015-12-01 | 124.84 |
| 2015-11-30 | 131.55 |
| 2015-11-27 | 124.84 |
| 2015-11-26 | 131.55 |
| 2015-11-25 | 138.26 |
| 2015-11-24 | 131.55 |
| 2015-11-23 | 138.26 |
| 2015-11-20 | 138.26 |
| 2015-11-19 | 134.91 |
| 2015-11-18 | 138.26 |
| 2015-11-17 | 131.55 |
| 2015-11-16 | 121.48 |
| 2015-11-13 | 121.48 |
| 2015-11-12 | 128.20 |
| 2015-11-11 | 124.84 |
| 2015-11-10 | 121.48 |
| 2015-11-09 | 128.20 |
| 2015-11-06 | 141.62 |
| 2015-11-05 | 138.26 |
| 2015-11-04 | 128.20 |
| 2015-11-03 | 134.91 |
| 2015-11-02 | 134.91 |
| 2015-10-30 | 134.91 |
| 2015-10-29 | 128.20 |
| 2015-10-28 | 144.98 |
| 2015-10-27 | 131.55 |
| 2015-10-26 | 138.26 |
| 2015-10-23 | 128.20 |
| 2015-10-22 | 128.20 |
| 2015-10-20 | 121.48 |
| 2015-10-19 | 134.91 |
| 2015-10-16 | 128.20 |
| 2015-10-15 | 134.91 |
| 2015-10-14 | 124.84 |
| 2015-10-13 | 138.26 |
| 2015-10-12 | 138.26 |
| 2015-10-09 | 134.91 |
| 2015-10-08 | 144.98 |
| 2015-10-07 | 144.98 |
| 2015-10-06 | 134.91 |
| 2015-10-05 | 134.91 |
| 2015-10-02 | 131.55 |
| 2015-09-30 | 131.55 |
| 2015-09-29 | 131.55 |
| 2015-09-25 | 131.55 |
| 2015-09-24 | 128.20 |
| 2015-09-23 | 128.20 |
| 2015-09-22 | 124.84 |
| 2015-09-21 | 134.91 |
| 2015-09-18 | 151.69 |
| 2015-09-17 | 155.04 |
| 2015-09-16 | 148.33 |
| 2015-09-15 | 141.62 |
| 2015-09-14 | 155.04 |
| 2015-09-11 | 155.04 |
| 2015-09-10 | 148.33 |
| 2015-09-09 | 144.98 |
| 2015-09-08 | 124.84 |
| 2015-09-07 | 114.77 |
| 2015-09-04 | 118.13 |
| 2015-09-02 | 121.48 |
| 2015-09-01 | 124.84 |
| 2015-08-31 | 101.35 |
| 2015-08-28 | 104.71 |
| 2015-08-27 | 104.71 |
| 2015-08-26 | 104.71 |
| 2015-08-25 | 108.06 |
| 2015-08-24 | 104.71 |
| 2015-08-21 | 124.84 |
| 2015-08-20 | 134.91 |
| 2015-08-19 | 155.04 |
| 2015-08-18 | 155.04 |
| 2015-08-17 | 155.04 |
| 2015-08-14 | 165.11 |
| 2015-08-13 | 161.75 |
| 2015-08-12 | 161.75 |
| 2015-08-11 | 168.47 |
| 2015-08-10 | 168.47 |
| 2015-08-07 | 171.82 |
| 2015-08-06 | 171.82 |
| 2015-08-05 | 171.82 |
| 2015-08-04 | 181.89 |
| 2015-08-03 | 165.11 |
| 2015-07-31 | 185.25 |
| 2015-07-30 | 185.25 |
| 2015-07-29 | 195.31 |
| 2015-07-28 | 191.96 |
| 2015-07-27 | 212.09 |
| 2015-07-24 | 228.87 |
| 2015-07-23 | 242.29 |
| 2015-07-22 | 255.72 |
| 2015-07-21 | 255.72 |
| 2015-07-20 | 282.56 |
| 2015-07-17 | 255.72 |
| 2015-07-16 | 255.72 |
| 2015-07-15 | 255.72 |
| 2015-07-14 | 255.72 |
| 2015-07-13 | 255.72 |
| 2015-07-10 | 255.72 |
| 2015-07-09 | 242.29 |
| 2015-07-08 | 175.18 |
| 2015-07-07 | 202.02 |
| 2015-07-06 | 235.58 |
| 2015-07-03 | 309.41 |
| 2015-07-02 | 396.66 |
| 2015-06-30 | 396.66 |
| 2015-06-29 | 396.66 |
| 2015-06-26 | 396.66 |
| 2015-06-25 | 396.66 |
| 2015-06-24 | 396.66 |
| 2015-06-23 | 396.66 |
| 2015-06-22 | 396.66 |
| 2015-06-19 | 396.66 |
| 2015-06-18 | 396.66 |
| 2015-06-17 | 396.66 |
| 2015-06-16 | 383.24 |
| 2015-06-15 | 403.37 |
| 2015-06-12 | 403.37 |
| 2015-06-11 | 369.82 |
| 2015-06-10 | 369.82 |
| 2015-06-09 | 369.82 |
| 2015-06-08 | 383.24 |
| 2015-06-05 | 389.95 |
| 2015-06-04 | 369.82 |
| 2015-06-03 | 389.95 |
| 2015-06-02 | 383.24 |
| 2015-06-01 | 403.37 |
| 2015-05-29 | 403.37 |
| 2015-05-28 | 376.53 |
| 2015-05-27 | 396.66 |
| 2015-05-26 | 423.51 |
| 2015-05-22 | 443.64 |
| 2015-05-21 | 430.22 |
| 2015-05-20 | 457.07 |
| 2015-05-19 | 423.51 |
| 2015-05-18 | 423.51 |
| 2015-05-15 | 443.64 |
| 2015-05-14 | 383.24 |
| 2015-05-13 | 376.53 |
| 2015-05-12 | 376.53 |
| 2015-05-11 | 369.82 |
| 2015-05-08 | 369.82 |
| 2015-05-07 | 356.39 |
| 2015-05-06 | 369.82 |
| 2015-05-05 | 396.66 |
| 2015-05-04 | 275.85 |
| 2015-04-30 | 275.85 |
| 2015-04-29 | 275.85 |
| 2015-04-28 | 262.43 |
| 2015-04-27 | 262.43 |
| 2015-04-24 | 249.01 |
| 2015-04-23 | 235.58 |
| 2015-04-22 | 195.31 |
| 2015-04-21 | 191.96 |
| 2015-04-20 | 155.04 |
| 2015-04-17 | 168.47 |
| 2015-04-16 | 168.47 |
| 2015-04-15 | 168.47 |
| 2015-04-14 | 178.53 |
| 2015-04-13 | 181.89 |
| 2015-04-10 | 185.25 |
| 2015-04-09 | 168.47 |
| 2015-04-08 | 155.04 |
| 2015-04-02 | 151.69 |
| 2015-04-01 | 151.69 |
| 2015-03-31 | 155.04 |
| 2015-03-30 | 141.62 |
| 2015-03-27 | 134.91 |
| 2015-03-26 | 141.62 |
| 2015-03-25 | 144.98 |
| 2015-03-24 | 121.48 |
| 2015-03-23 | 124.84 |
| 2015-03-20 | 118.13 |
| 2015-03-19 | 114.77 |
| 2015-03-18 | 118.13 |
| 2015-03-17 | 118.13 |
| 2015-03-16 | 114.77 |
| 2015-03-13 | 111.42 |
| 2015-03-12 | 128.20 |
| 2015-03-11 | 118.13 |
| 2015-03-10 | 118.13 |
| 2015-03-09 | 118.13 |
| 2015-03-06 | 118.13 |
| 2015-03-05 | 118.13 |
| 2015-03-04 | 91.28 |
| 2015-03-03 | 91.28 |
| 2015-03-02 | 87.93 |
| 2015-02-27 | 94.64 |
| 2015-02-26 | 94.64 |
| 2015-02-25 | 94.64 |
| 2015-02-24 | 87.93 |
| 2015-02-23 | 87.93 |
| 2015-02-18 | 91.28 |
| 2015-02-17 | 87.93 |
| 2015-02-16 | 84.57 |
| 2015-02-13 | 81.21 |
| 2015-02-12 | 84.57 |
| 2015-02-11 | 84.57 |
| 2015-02-10 | 84.57 |
| 2015-02-09 | 84.57 |
| 2015-02-06 | 91.28 |
| 2015-02-05 | 84.57 |
| 2015-02-04 | 81.21 |
| 2015-02-03 | 81.21 |
| 2015-02-02 | 87.93 |
| 2015-01-30 | 91.28 |
| 2015-01-29 | 81.21 |
| 2015-01-28 | 84.57 |
| 2015-01-27 | 84.57 |
| 2015-01-26 | 87.93 |
| 2015-01-23 | 87.93 |
| 2015-01-22 | 91.28 |
| 2015-01-21 | 87.93 |
| 2015-01-20 | 81.21 |
| 2015-01-19 | 81.21 |
| 2015-01-16 | 87.93 |
| 2015-01-15 | 87.93 |
| 2015-01-14 | 91.28 |
| 2015-01-13 | 94.64 |
| 2015-01-12 | 94.64 |
| 2015-01-09 | 91.28 |
| 2015-01-08 | 91.28 |
| 2015-01-07 | 94.64 |
| 2015-01-06 | 81.21 |
| 2015-01-05 | 84.57 |
| 2015-01-02 | 84.57 |
| 2014-12-31 | 87.93 |
| 2014-12-30 | 91.28 |
| 2014-12-29 | 91.28 |
| 2014-12-24 | 91.28 |
| 2014-12-23 | 91.28 |
| 2014-12-22 | 87.93 |
| 2014-12-19 | 81.21 |
| 2014-12-18 | 87.93 |
| 2014-12-17 | 81.21 |
| 2014-12-16 | 84.57 |
| 2014-12-15 | 77.86 |
| 2014-12-12 | 87.93 |
| 2014-12-11 | 84.57 |
| 2014-12-10 | 87.93 |
| 2014-12-09 | 81.21 |
| 2014-12-08 | 81.21 |
| 2014-12-05 | 94.64 |
| 2014-12-04 | 91.28 |
| 2014-12-03 | 94.64 |
| 2014-12-02 | 87.93 |
| 2014-12-01 | 87.93 |
| 2014-11-28 | 91.28 |
| 2014-11-27 | 97.99 |
| 2014-11-26 | 101.35 |
| 2014-11-25 | 111.42 |
| 2014-11-24 | 108.06 |
| 2014-11-21 | 108.06 |
| 2014-11-20 | 87.93 |
| 2014-11-19 | 97.99 |
| 2014-11-18 | 91.28 |
| 2014-11-17 | 91.28 |
| 2014-11-14 | 87.93 |
| 2014-11-13 | 81.21 |
| 2014-11-12 | 87.93 |
| 2014-11-11 | 74.50 |
| 2014-11-10 | 81.21 |
| 2014-11-07 | 84.57 |
| 2014-11-06 | 77.86 |
| 2014-11-05 | 81.21 |
| 2014-11-04 | 74.50 |
| 2014-11-03 | 77.86 |
| 2014-10-31 | 81.21 |
| 2014-10-30 | 84.57 |
| 2014-10-29 | 87.93 |
| 2014-10-28 | 87.93 |
| 2014-10-27 | 84.57 |
| 2014-10-24 | 87.93 |
| 2014-10-23 | 91.28 |
| 2014-10-22 | 94.64 |
| 2014-10-21 | 81.21 |
| 2014-10-20 | 77.86 |
| 2014-10-17 | 77.86 |
| 2014-10-16 | 81.21 |
| 2014-10-15 | 84.57 |
| 2014-10-14 | 84.57 |
| 2014-10-13 | 87.93 |
| 2014-10-10 | 96.88 |
| 2014-10-09 | 93.75 |
| 2014-10-08 | 96.88 |
| 2014-10-07 | 100.00 |
| 2014-10-06 | 84.37 |
| 2014-10-03 | 81.25 |
| 2014-09-30 | 78.13 |
| 2014-09-29 | 84.37 |
| 2014-09-26 | 103.12 |
| 2014-09-25 | 103.12 |
| 2014-09-24 | 103.12 |
| 2014-09-23 | 103.12 |
| 2014-09-22 | 103.12 |
| 2014-09-19 | 103.12 |
| 2014-09-18 | 103.12 |
| 2014-09-17 | 103.12 |
| 2014-09-16 | 103.12 |
| 2014-09-15 | 103.12 |
| 2014-09-12 | 103.12 |
| 2014-09-11 | 103.12 |
| 2014-09-10 | 103.12 |
| 2014-09-08 | 103.12 |
| 2014-09-05 | 103.12 |
| 2014-09-04 | 103.12 |
| 2014-09-03 | 103.12 |
| 2014-09-02 | 103.12 |
| 2014-09-01 | 103.12 |
| 2014-08-29 | 103.12 |
| 2014-08-28 | 103.12 |
| 2014-08-27 | 103.12 |
| 2014-08-26 | 103.12 |
| 2014-08-25 | 103.12 |
| 2014-08-22 | 103.12 |
| 2014-08-21 | 103.12 |
| 2014-08-20 | 103.12 |
| 2014-08-19 | 103.12 |
| 2014-08-18 | 103.12 |
| 2014-08-15 | 103.12 |
| 2014-08-14 | 103.12 |
| 2014-08-13 | 103.12 |
| 2014-08-12 | 103.12 |
| 2014-08-11 | 103.12 |
| 2014-08-08 | 103.12 |
| 2014-08-07 | 103.12 |
| 2014-08-06 | 103.12 |
| 2014-08-05 | 103.12 |
| 2014-08-04 | 103.12 |
| 2014-08-01 | 103.12 |
| 2014-07-31 | 109.38 |
| 2014-07-30 | 109.38 |
| 2014-07-29 | 137.50 |
| 2014-07-28 | 100.00 |
| 2014-07-25 | 100.00 |
| 2014-07-24 | 93.75 |
| 2014-07-23 | 81.25 |
| 2014-07-22 | 78.13 |
| 2014-07-21 | 78.13 |
| 2014-07-18 | 78.13 |
| 2014-07-17 | 78.13 |
| 2014-07-16 | 84.37 |
| 2014-07-15 | 96.88 |
| 2014-07-14 | 106.25 |
| 2014-07-11 | 109.38 |
| 2014-07-10 | 115.63 |
| 2014-07-09 | 112.50 |
| 2014-07-08 | 103.12 |
| 2014-07-07 | 115.63 |
| 2014-07-04 | 134.38 |
| 2014-07-03 | 153.13 |
| 2014-07-02 | 96.88 |
| 2014-06-30 | 96.88 |
| 2014-06-27 | 96.88 |
| 2014-06-26 | 96.88 |
| 2014-06-25 | 96.88 |
| 2014-06-24 | 96.88 |
| 2014-06-23 | 96.88 |
| 2014-06-20 | 96.88 |
| 2014-06-19 | 96.88 |
| 2014-06-18 | 96.88 |
| 2014-06-17 | 96.88 |
| 2014-06-16 | 96.88 |
| 2014-06-13 | 96.88 |
| 2014-06-12 | 96.88 |
| 2014-06-11 | 96.88 |
| 2014-06-10 | 96.88 |
| 2014-06-09 | 96.88 |
| 2014-06-06 | 96.88 |
| 2014-06-05 | 96.88 |
| 2014-06-04 | 96.88 |
| 2014-06-03 | 96.88 |
| 2014-05-30 | 96.88 |
| 2014-05-29 | 96.88 |
| 2014-05-28 | 96.88 |
| 2014-05-27 | 96.88 |
| 2014-05-26 | 96.88 |
| 2014-05-23 | 96.88 |
| 2014-05-22 | 96.88 |
| 2014-05-21 | 96.88 |
| 2014-05-20 | 96.88 |
| 2014-05-19 | 96.88 |
| 2014-05-16 | 96.88 |
| 2014-05-15 | 96.88 |
| 2014-05-14 | 96.88 |
| 2014-05-13 | 96.88 |
| 2014-05-12 | 96.88 |
| 2014-05-09 | 96.88 |
| 2014-05-08 | 96.88 |
| 2014-05-07 | 96.88 |
| 2014-05-05 | 96.88 |
| 2014-05-02 | 96.88 |
| 2014-04-30 | 78.13 |
| 2014-04-29 | 87.50 |
| 2014-04-28 | 87.50 |
| 2014-04-25 | 87.50 |
| 2014-04-24 | 81.25 |
| 2014-04-23 | 84.37 |
| 2014-04-22 | 84.37 |
| 2014-04-17 | 84.37 |
| 2014-04-16 | 81.25 |
| 2014-04-15 | 87.50 |
| 2014-04-14 | 87.50 |
| 2014-04-11 | 87.50 |
| 2014-04-10 | 87.50 |
| 2014-04-09 | 90.63 |
| 2014-04-08 | 84.37 |
| 2014-04-07 | 84.37 |
| 2014-04-04 | 84.37 |
| 2014-04-03 | 84.37 |
| 2014-04-02 | 81.25 |
| 2014-04-01 | 87.50 |
| 2014-03-31 | 90.63 |
| 2014-03-28 | 90.63 |
| 2014-03-27 | 84.37 |
| 2014-03-26 | 93.75 |
| 2014-03-25 | 84.37 |
| 2014-03-24 | 93.75 |
| 2014-03-21 | 90.63 |
| 2014-03-20 | 87.50 |
| 2014-03-19 | 100.00 |
| 2014-03-18 | 93.75 |
| 2014-03-17 | 93.75 |
| 2014-03-14 | 93.75 |
| 2014-03-13 | 96.88 |
| 2014-03-12 | 93.75 |
| 2014-03-11 | 106.25 |
| 2014-03-10 | 106.25 |
| 2014-03-07 | 106.25 |
| 2014-03-06 | 100.00 |
| 2014-03-05 | 109.38 |
| 2014-03-04 | 93.75 |
| 2014-03-03 | 93.75 |
| 2014-02-28 | 93.75 |
| 2014-02-27 | 93.75 |
| 2014-02-26 | 100.00 |
| 2014-02-25 | 90.63 |
| 2014-02-24 | 93.75 |
| 2014-02-21 | 84.37 |
| 2014-02-20 | 84.37 |
| 2014-02-19 | 81.25 |
| 2014-02-18 | 90.63 |
| 2014-02-17 | 93.75 |
| 2014-02-14 | 93.75 |
| 2014-02-13 | 87.50 |
| 2014-02-12 | 96.88 |
| 2014-02-11 | 90.63 |
| 2014-02-10 | 93.75 |
| 2014-02-07 | 81.25 |
| 2014-02-06 | 81.25 |
| 2014-02-05 | 84.37 |
| 2014-02-04 | 81.25 |
| 2014-01-30 | 100.00 |
| 2014-01-29 | 96.88 |
| 2014-01-28 | 96.88 |
| 2014-01-27 | 100.00 |
| 2014-01-24 | 112.50 |
| 2014-01-23 | 115.63 |
| 2014-01-22 | 109.38 |
| 2014-01-21 | 112.50 |
| 2014-01-20 | 112.50 |
| 2014-01-17 | 128.13 |
| 2014-01-16 | 121.87 |
| 2014-01-15 | 90.63 |
| 2014-01-14 | 75.00 |
| 2014-01-13 | 68.75 |
| 2014-01-10 | 78.13 |
| 2014-01-09 | 75.00 |
| 2014-01-08 | 78.13 |
| 2014-01-07 | 78.13 |
| 2014-01-06 | 90.63 |
| 2014-01-03 | 87.50 |
| 2014-01-02 | 84.37 |
| 2013-12-31 | 96.88 |
| 2013-12-30 | 109.38 |
| 2013-12-27 | 140.62 |
| 2013-12-24 | 40.62 |
| 2013-12-23 | 40.62 |
| 2013-12-20 | 40.62 |
| 2013-12-19 | 43.13 |
| 2013-12-18 | 42.50 |
| 2013-12-17 | 46.25 |
| 2013-12-16 | 45.00 |
| 2013-12-13 | 37.50 |
| 2013-12-12 | 38.13 |
| 2013-12-11 | 38.13 |
| 2013-12-10 | 38.13 |
| 2013-12-09 | 38.13 |
| 2013-12-06 | 41.88 |
| 2013-12-05 | 45.63 |
| 2013-12-04 | 47.50 |
| 2013-12-03 | 39.38 |
| 2013-12-02 | 37.50 |
| 2013-11-29 | 40.62 |
| 2013-11-28 | 40.62 |
| 2013-11-27 | 40.62 |
| 2013-11-26 | 40.62 |
| 2013-11-25 | 40.62 |
| 2013-11-22 | 34.38 |
| 2013-11-21 | 34.38 |
| 2013-11-20 | 37.50 |
| 2013-11-19 | 32.50 |
| 2013-11-18 | 35.62 |
| 2013-11-15 | 35.00 |
| 2013-11-14 | 35.00 |
| 2013-11-13 | 34.38 |
| 2013-11-12 | 31.25 |
| 2013-11-11 | 38.75 |
| 2013-11-08 | 31.25 |
| 2013-11-07 | 26.87 |
| 2013-11-06 | 26.87 |
| 2013-11-05 | 26.87 |
| 2013-11-04 | 26.87 |
| 2013-11-01 | 22.50 |
| 2013-10-31 | 21.87 |
| 2013-10-30 | 28.75 |
| 2013-10-29 | 20.00 |
| 2013-10-28 | 20.00 |
| 2013-10-25 | 13.12 |
| 2013-10-24 | 18.75 |
| 2013-10-23 | 18.75 |
| 2013-10-22 | 13.75 |
| 2013-10-21 | 14.38 |
| 2013-10-18 | 19.38 |
| 2013-10-17 | 17.50 |
| 2013-10-16 | 13.12 |
| 2013-10-15 | 13.12 |
| 2013-10-11 | 18.12 |
| 2013-10-10 | 18.75 |
| 2013-10-09 | 15.00 |
| 2013-10-08 | 14.38 |
| 2013-10-07 | 26.25 |
| 2013-10-04 | 30.00 |
| 2013-10-03 | 30.00 |
| 2013-10-02 | 25.63 |
| 2013-09-30 | 26.87 |
| 2013-09-27 | 33.13 |
| 2013-09-26 | 43.13 |
| 2013-09-25 | 33.75 |
| 2013-09-24 | 31.25 |
| 2013-09-23 | 26.87 |
| 2013-09-19 | 33.75 |
| 2013-09-18 | 25.63 |
| 2013-09-17 | 25.00 |
| 2013-09-16 | 25.00 |
| 2013-09-13 | 25.00 |
| 2013-09-12 | 25.00 |
| 2013-09-11 | 28.75 |
| 2013-09-10 | 28.75 |
| 2013-09-09 | 26.25 |
| 2013-09-06 | 31.25 |
| 2013-09-05 | 23.75 |
| 2013-09-04 | 25.63 |
| 2013-09-03 | 25.63 |
| 2013-09-02 | 25.63 |
| 2013-08-30 | 25.00 |
| 2013-08-29 | 21.87 |
| 2013-08-28 | 25.00 |
| 2013-08-27 | 25.00 |
| 2013-08-26 | 25.00 |
| 2013-08-23 | 31.25 |
| 2013-08-22 | 25.00 |
| 2013-08-21 | 33.75 |
| 2013-08-20 | 33.75 |
| 2013-08-19 | 33.75 |
| 2013-08-16 | 26.87 |
| 2013-08-15 | 26.87 |
| 2013-08-13 | 37.50 |
| 2013-08-12 | 37.50 |
| 2013-08-09 | 37.50 |
| 2013-08-08 | 37.50 |
| 2013-08-07 | 41.25 |
| 2013-08-06 | 31.25 |
| 2013-08-05 | 31.25 |
| 2013-08-02 | 31.25 |
| 2013-08-01 | 31.25 |
| 2013-07-31 | 31.25 |
| 2013-07-30 | 31.25 |
| 2013-07-29 | 36.25 |
| 2013-07-26 | 25.00 |
| 2013-07-25 | 23.13 |
| 2013-07-24 | 23.13 |
| 2013-07-23 | 23.13 |
| 2013-07-22 | 23.13 |
| 2013-07-19 | 23.13 |
| 2013-07-18 | 23.75 |
| 2013-07-17 | 23.75 |
| 2013-07-16 | 25.00 |
| 2013-07-15 | 25.00 |
| 2013-07-12 | 25.00 |
| 2013-07-11 | 23.13 |
| 2013-07-10 | 31.25 |
| 2013-07-09 | 31.25 |
| 2013-07-08 | 31.25 |
| 2013-07-05 | 25.00 |
| 2013-07-04 | 25.00 |
| 2013-07-03 | 25.00 |
| 2013-07-02 | 25.00 |
| 2013-06-28 | 25.00 |
| 2013-06-27 | 25.00 |
| 2013-06-26 | 20.00 |
| 2013-06-25 | 20.00 |
| 2013-06-24 | 17.50 |
| 2013-06-21 | 34.38 |
| 2013-06-20 | 34.38 |
| 2013-06-19 | 33.75 |
| 2013-06-18 | 26.25 |
| 2013-06-17 | 32.50 |
| 2013-06-14 | 32.50 |
| 2013-06-13 | 31.88 |
| 2013-06-11 | 32.50 |
| 2013-06-10 | 32.50 |
| 2013-06-07 | 37.50 |
| 2013-06-06 | 36.88 |
| 2013-06-05 | 34.38 |
| 2013-06-04 | 37.50 |
| 2013-06-03 | 42.50 |
| 2013-05-31 | 43.75 |
| 2013-05-30 | 25.00 |
| 2013-05-29 | 25.00 |
| 2013-05-28 | 30.00 |
| 2013-05-27 | 35.62 |
| 2013-05-24 | 28.75 |
| 2013-05-23 | 40.00 |
| 2013-05-22 | 40.00 |
| 2013-05-21 | 40.00 |
| 2013-05-20 | 48.75 |
| 2013-05-16 | 48.75 |
| 2013-05-15 | 48.75 |
| 2013-05-14 | 56.25 |
| 2013-05-13 | 59.38 |
| 2013-05-10 | 59.38 |
| 2013-05-09 | 56.25 |
| 2013-05-08 | 56.25 |
| 2013-05-07 | 65.62 |
| 2013-05-06 | 51.88 |
| 2013-05-03 | 48.75 |
| 2013-05-02 | 46.88 |
| 2013-04-30 | 41.88 |
| 2013-04-29 | 41.88 |
| 2013-04-26 | 51.88 |
| 2013-04-25 | 50.00 |
| 2013-04-24 | 51.88 |
| 2013-04-23 | 55.00 |
| 2013-04-22 | 65.62 |
| 2013-04-19 | 81.25 |
| 2013-04-18 | 30.63 |
| 2013-04-17 | 38.13 |
| 2013-04-16 | 4.37 |
| 2013-04-15 | -7.50 |
| 2013-04-12 | -7.50 |
| 2013-04-11 | -7.50 |
| 2013-04-10 | -7.50 |
| 2013-04-09 | -12.50 |
| 2013-04-08 | -12.50 |
| 2013-04-05 | -12.50 |
| 2013-04-03 | -12.50 |
| 2013-04-02 | -12.50 |
| 2013-03-28 | -6.25 |
| 2013-03-27 | -6.25 |
| 2013-03-26 | -6.25 |
| 2013-03-25 | -6.25 |
| 2013-03-22 | -6.25 |
| 2013-03-21 | -7.50 |
| 2013-03-20 | -7.50 |
| 2013-03-19 | -7.50 |
| 2013-03-18 | -7.50 |
| 2013-03-15 | -7.50 |
| 2013-03-14 | -7.50 |
| 2013-03-13 | -6.25 |
| 2013-03-12 | -6.25 |
| 2013-03-11 | -2.50 |
| 2013-03-08 | -2.50 |
| 2013-03-07 | -2.50 |
| 2013-03-06 | -1.87 |
| 2013-03-05 | -0.63 |
| 2013-03-04 | -0.63 |
| 2013-03-01 | -0.63 |
| 2013-02-28 | -0.63 |
| 2013-02-27 | -0.63 |
| 2013-02-26 | -0.63 |
| 2013-02-25 | -0.63 |
| 2013-02-22 | -0.63 |
| 2013-02-21 | 0.00 |
| 2013-02-20 | 0.00 |
| 2013-02-19 | 0.00 |
| 2013-02-18 | 0.00 |
| 2013-02-15 | 3.13 |
| 2013-02-14 | 6.25 |
| 2013-02-08 | -7.50 |
| 2013-02-07 | -6.25 |
| 2013-02-06 | -6.25 |
| 2013-02-05 | -6.25 |
| 2013-02-04 | -6.25 |
| 2013-02-01 | -6.25 |
| 2013-01-31 | -5.00 |
| 2013-01-30 | -5.00 |
| 2013-01-29 | -5.00 |
| 2013-01-28 | -4.37 |
| 2013-01-25 | -4.37 |
| 2013-01-24 | -4.37 |
| 2013-01-23 | -4.37 |
| 2013-01-22 | -4.37 |
| 2013-01-21 | -4.37 |
| 2013-01-18 | -4.37 |
| 2013-01-17 | -5.00 |
| 2013-01-16 | -1.25 |
| 2013-01-15 | 3.13 |
| 2013-01-14 | 5.00 |
| 2013-01-11 | 5.00 |
| 2013-01-10 | 2.50 |
| 2013-01-09 | -12.50 |
| 2013-01-08 | -12.50 |
| 2013-01-07 | -12.50 |
| 2013-01-04 | -12.50 |
| 2013-01-03 | -12.50 |
| 2013-01-02 | -15.62 |
| 2012-12-31 | -15.62 |
| 2012-12-28 | -15.62 |
| 2012-12-27 | -15.62 |
| 2012-12-24 | -15.62 |
| 2012-12-21 | -15.62 |
| 2012-12-20 | -15.62 |
| 2012-12-19 | -15.62 |
| 2012-12-18 | -11.87 |
| 2012-12-17 | -11.87 |
| 2012-12-14 | -11.87 |
| 2012-12-13 | -11.87 |
| 2012-12-12 | -11.87 |
| 2012-12-11 | -11.87 |
| 2012-12-10 | -11.87 |
| 2012-12-07 | -9.38 |
| 2012-12-06 | -9.38 |
| 2012-12-05 | -4.37 |
| 2012-12-04 | -4.37 |
| 2012-12-03 | -4.37 |
| 2012-11-30 | -4.37 |
| 2012-11-29 | -12.50 |
| 2012-11-28 | -12.50 |
| 2012-11-27 | -12.50 |
| 2012-11-26 | -12.50 |
| 2012-11-23 | -12.50 |
| 2012-11-22 | -6.25 |
| 2012-11-21 | -10.62 |
| 2012-11-20 | -14.38 |
| 2012-11-19 | -14.38 |
| 2012-11-16 | -14.38 |
| 2012-11-15 | -9.38 |
| 2012-11-14 | -9.38 |
| 2012-11-13 | -9.38 |
| 2012-11-12 | -9.38 |
| 2012-11-09 | -9.38 |
| 2012-11-08 | -9.38 |
| 2012-11-07 | -9.38 |
| 2012-11-06 | -8.75 |
| 2012-11-05 | -8.75 |
| 2012-11-02 | -8.75 |
| 2012-11-01 | -8.75 |
| 2012-10-31 | -3.12 |
| 2012-10-30 | -3.12 |
| 2012-10-29 | -3.12 |
| 2012-10-26 | -3.12 |
| 2012-10-25 | -3.12 |
| 2012-10-24 | -3.12 |
| 2012-10-22 | -3.12 |
| 2012-10-19 | 0.00 |
| 2012-10-18 | -4.37 |
| 2012-10-17 | -3.12 |
| 2012-10-16 | -6.25 |
| 2012-10-15 | -6.25 |
| 2012-10-12 | -3.12 |
| 2012-10-11 | 3.13 |
| 2012-10-10 | 6.25 |
| 2012-10-09 | 6.25 |
| 2012-10-08 | 3.13 |
| 2012-10-05 | 0.00 |
| 2012-10-04 | -1.25 |
| 2012-10-03 | 1.25 |
| 2012-09-28 | -1.25 |
| 2012-09-27 | -16.87 |
| 2012-09-26 | -18.75 |
| 2012-09-25 | -18.75 |
| 2012-09-24 | -21.25 |
| 2012-09-21 | -21.25 |
| 2012-09-20 | -21.25 |
| 2012-09-19 | -21.25 |
| 2012-09-18 | -18.75 |
| 2012-09-17 | -18.75 |
| 2012-09-14 | -18.75 |
| 2012-09-13 | -18.75 |
| 2012-09-12 | -18.75 |
| 2012-09-11 | -18.75 |
| 2012-09-10 | -17.50 |
| 2012-09-07 | -20.00 |
| 2012-09-06 | -20.00 |
| 2012-09-05 | -20.00 |
| 2012-09-04 | -18.75 |
| 2012-09-03 | -18.75 |
| 2012-08-31 | -18.75 |
| 2012-08-30 | -24.37 |
| 2012-08-29 | -24.37 |
| 2012-08-28 | -31.25 |
| 2012-08-27 | -31.25 |
| 2012-08-24 | -28.12 |
| 2012-08-23 | -28.12 |
| 2012-08-22 | -28.12 |
| 2012-08-21 | -28.75 |
| 2012-08-20 | -28.75 |
| 2012-08-17 | -25.00 |
| 2012-08-16 | -25.00 |
| 2012-08-15 | -25.00 |
| 2012-08-14 | -25.00 |
| 2012-08-13 | -25.00 |
| 2012-08-10 | -25.00 |
| 2012-08-09 | -28.12 |
| 2012-08-08 | -25.00 |
| 2012-08-07 | -25.00 |
| 2012-08-06 | -25.00 |
| 2012-08-03 | -25.00 |
| 2012-08-02 | -23.12 |
| 2012-08-01 | -23.12 |
| 2012-07-31 | -23.12 |
| 2012-07-30 | -22.50 |
| 2012-07-27 | -18.75 |
| 2012-07-26 | -18.75 |
| 2012-07-25 | -21.87 |
| 2012-07-24 | -21.87 |
| 2012-07-23 | -21.87 |
| 2012-07-20 | -21.87 |
| 2012-07-19 | -25.00 |
| 2012-07-18 | -30.62 |
| 2012-07-17 | -30.00 |
| 2012-07-16 | -30.00 |
| 2012-07-13 | -30.00 |
| 2012-07-12 | -25.00 |
| 2012-07-11 | -25.00 |
| 2012-07-10 | -25.00 |
| 2012-07-09 | -27.50 |
| 2012-07-06 | -21.87 |
| 2012-07-05 | -21.87 |
| 2012-07-04 | -21.87 |
| 2012-07-03 | -21.87 |
| 2012-06-29 | -18.75 |
| 2012-06-28 | -20.00 |
| 2012-06-27 | -20.00 |
| 2012-06-26 | -18.75 |
| 2012-06-25 | -18.75 |
| 2012-06-22 | -18.75 |
| 2012-06-21 | -18.75 |
| 2012-06-20 | -18.75 |
| 2012-06-19 | -18.75 |
| 2012-06-18 | -18.75 |
| 2012-06-15 | -18.75 |
| 2012-06-14 | -18.75 |
| 2012-06-13 | -15.00 |
| 2012-06-12 | -15.00 |
| 2012-06-11 | -15.00 |
| 2012-06-08 | -15.00 |
| 2012-06-07 | -15.00 |
| 2012-06-06 | -15.00 |
| 2012-06-05 | -15.00 |
| 2012-06-04 | -15.00 |
| 2012-06-01 | -18.75 |
| 2012-05-31 | -18.75 |
| 2012-05-30 | -18.75 |
| 2012-05-29 | -18.75 |
| 2012-05-28 | -15.62 |
| 2012-05-25 | -15.62 |
| 2012-05-24 | -15.62 |
| 2012-05-23 | -15.62 |
| 2012-05-22 | -15.62 |
| 2012-05-21 | -15.62 |
| 2012-05-18 | -15.62 |
| 2012-05-17 | -13.75 |
| 2012-05-16 | -13.75 |
| 2012-05-15 | -13.75 |
| 2012-05-14 | -13.75 |
| 2012-05-11 | -18.75 |
| 2012-05-10 | -18.75 |
| 2012-05-09 | -6.87 |
| 2012-05-08 | -21.87 |
| 2012-05-07 | -25.00 |
| 2012-05-04 | -15.00 |
| 2012-05-03 | -9.38 |
| 2012-05-02 | -13.12 |
| 2012-04-30 | -15.62 |
| 2012-04-27 | -15.62 |
| 2012-04-26 | -15.62 |
| 2012-04-25 | -13.75 |
| 2012-04-24 | -11.25 |
| 2012-04-23 | -9.38 |
| 2012-04-20 | -12.50 |
| 2012-04-19 | -12.50 |
| 2012-04-18 | -17.50 |
| 2012-04-17 | -17.50 |
| 2012-04-16 | -25.00 |
| 2012-04-13 | -18.75 |
| 2012-04-12 | -16.88 |
| 2012-04-11 | -25.00 |
| 2012-04-10 | -25.00 |
| 2012-04-05 | -15.00 |
| 2012-04-03 | -13.75 |
| 2012-04-02 | -13.75 |
| 2012-03-30 | -13.75 |
| 2012-03-29 | -13.75 |
| 2012-03-28 | -13.75 |
| 2012-03-27 | -13.75 |
| 2012-03-26 | -13.75 |
| 2012-03-23 | -13.75 |
| 2012-03-22 | -13.75 |
| 2012-03-21 | -13.75 |
| 2012-03-20 | -13.75 |
| 2012-03-19 | -13.75 |
| 2012-03-16 | -13.75 |
| 2012-03-15 | -25.00 |
| 2012-03-14 | -25.00 |
| 2012-03-13 | -25.00 |
| 2012-03-12 | -25.00 |
| 2012-03-09 | -25.00 |
| 2012-03-08 | -25.00 |
| 2012-03-07 | -25.00 |
| 2012-03-06 | -25.00 |
| 2012-03-05 | -25.00 |
| 2012-03-02 | -25.00 |
| 2012-03-01 | -25.00 |
| 2012-02-29 | -25.00 |
| 2012-02-28 | -25.00 |
| 2012-02-27 | -15.00 |
| 2012-02-24 | -15.00 |
| 2012-02-23 | -15.00 |
| 2012-02-22 | -15.00 |
| 2012-02-21 | -15.00 |
| 2012-02-20 | -15.00 |
| 2012-02-17 | -15.62 |
| 2012-02-16 | -6.25 |
| 2012-02-15 | -25.00 |
| 2012-02-14 | -25.00 |
| 2012-02-13 | -25.00 |
| 2012-02-10 | -25.00 |
| 2012-02-09 | -25.00 |
| 2012-02-08 | -25.00 |
| 2012-02-07 | -27.50 |
| 2012-02-06 | -27.50 |
| 2012-02-03 | -27.50 |
| 2012-02-02 | -28.13 |
| 2012-02-01 | -28.13 |
| 2012-01-31 | -28.13 |
| 2012-01-30 | -28.13 |
| 2012-01-27 | -28.13 |
| 2012-01-26 | -28.13 |
| 2012-01-20 | -28.13 |
| 2012-01-19 | -28.13 |
| 2012-01-18 | -34.38 |
| 2012-01-17 | -34.38 |
| 2012-01-16 | -34.38 |
| 2012-01-13 | -34.38 |
| 2012-01-12 | -34.38 |
| 2012-01-11 | -34.38 |
| 2012-01-10 | -34.38 |
| 2012-01-09 | -28.13 |
| 2012-01-06 | -28.13 |
| 2012-01-05 | -28.13 |
| 2012-01-04 | -29.38 |
| 2012-01-03 | -28.13 |
| 2011-12-30 | -26.25 |
| 2011-12-29 | -26.25 |
| 2011-12-28 | -26.25 |
| 2011-12-23 | -26.25 |
| 2011-12-22 | -26.25 |
| 2011-12-21 | -26.25 |
| 2011-12-20 | -26.25 |
| 2011-12-19 | -26.25 |
| 2011-12-16 | -26.25 |
| 2011-12-15 | -26.25 |
| 2011-12-14 | -26.25 |
| 2011-12-13 | -26.25 |
| 2011-12-12 | -26.25 |
| 2011-12-09 | -26.25 |
| 2011-12-08 | -26.25 |
| 2011-12-07 | -26.25 |
| 2011-12-06 | -26.25 |
| 2011-12-05 | -26.25 |
| 2011-12-02 | -26.25 |
| 2011-12-01 | -26.25 |
| 2011-11-30 | -26.25 |
| 2011-11-29 | -26.25 |
| 2011-11-28 | -26.25 |
| 2011-11-25 | -26.25 |
| 2011-11-24 | -26.25 |
| 2011-11-23 | -25.00 |
| 2011-11-22 | -25.00 |
| 2011-11-21 | -25.00 |
| 2011-11-18 | -25.00 |
| 2011-11-17 | -25.00 |
| 2011-11-16 | -26.25 |
| 2011-11-15 | -26.25 |
| 2011-11-14 | -26.25 |
| 2011-11-11 | -26.25 |
| 2011-11-10 | -25.00 |
| 2011-11-09 | -25.00 |
| 2011-11-08 | -28.13 |
| 2011-11-07 | -25.00 |
| 2011-11-04 | -16.25 |
| 2011-11-03 | -12.50 |
| 2011-11-02 | -6.25 |
| 2011-11-01 | -6.25 |
| 2011-10-31 | -9.38 |
| 2011-10-28 | -9.38 |
| 2011-10-27 | -9.38 |
| 2011-10-26 | -21.88 |
| 2011-10-25 | -21.88 |
| 2011-10-24 | -21.88 |
| 2011-10-21 | -18.75 |
| 2011-10-20 | -18.75 |
| 2011-10-19 | -6.25 |
| 2011-10-18 | -6.25 |
| 2011-10-17 | -6.25 |
| 2011-10-14 | -11.88 |
| 2011-10-13 | -11.88 |
| 2011-10-12 | -12.50 |
| 2011-10-11 | -12.50 |
| 2011-10-10 | -6.25 |
| 2011-10-07 | 0.00 |
| 2011-10-06 | 0.00 |
| 2011-10-04 | 0.00 |
| 2011-10-03 | 0.00 |
| 2011-09-30 | 0.00 |
| 2011-09-28 | 0.00 |
| 2011-09-27 | 0.00 |
| 2011-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy