Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01633  2010-09-24  2014-04-01  2014-04-10
Stock 1: 1633 Magic Holdings International Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2011-09-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1633
%
2014-04-09 282.97
2014-04-08 282.97
2014-04-07 282.97
2014-04-04 282.97
2014-04-03 282.97
2014-04-02 282.97
2014-04-01 282.97
2014-03-31 283.58
2014-03-28 283.58
2014-03-27 283.58
2014-03-26 282.97
2014-03-25 283.58
2014-03-24 281.14
2014-03-21 281.14
2014-03-20 281.14
2014-03-19 281.75
2014-03-18 281.14
2014-03-17 281.14
2014-03-14 282.36
2014-03-13 280.53
2014-03-12 281.14
2014-03-11 281.14
2014-03-10 280.53
2014-03-07 281.75
2014-03-06 281.75
2014-03-05 281.14
2014-03-04 281.75
2014-03-03 281.14
2014-02-28 279.92
2014-02-27 279.92
2014-02-26 279.31
2014-02-25 279.31
2014-02-24 279.31
2014-02-21 280.53
2014-02-20 279.92
2014-02-19 280.53
2014-02-18 280.53
2014-02-17 281.14
2014-02-14 281.14
2014-02-13 281.14
2014-02-12 281.75
2014-02-11 281.14
2014-02-10 279.92
2014-02-07 279.92
2014-02-06 279.92
2014-02-05 279.92
2014-02-04 280.53
2014-01-30 279.92
2014-01-29 279.92
2014-01-28 279.92
2014-01-27 280.53
2014-01-24 280.53
2014-01-23 280.53
2014-01-22 280.53
2014-01-21 279.92
2014-01-20 281.14
2014-01-17 281.14
2014-01-16 281.75
2014-01-15 281.75
2014-01-14 281.75
2014-01-13 282.36
2014-01-10 276.87
2014-01-09 276.26
2014-01-08 274.43
2014-01-07 274.43
2014-01-06 273.82
2014-01-03 273.82
2014-01-02 273.82
2013-12-31 274.43
2013-12-30 273.82
2013-12-27 273.21
2013-12-24 273.21
2013-12-23 273.82
2013-12-20 276.26
2013-12-19 272.60
2013-12-18 272.60
2013-12-17 274.43
2013-12-16 272.60
2013-12-13 271.99
2013-12-12 271.99
2013-12-11 272.60
2013-12-10 272.60
2013-12-09 272.60
2013-12-06 272.60
2013-12-05 271.99
2013-12-04 272.60
2013-12-03 273.21
2013-12-02 272.60
2013-11-29 271.99
2013-11-28 273.21
2013-11-27 272.60
2013-11-26 274.42
2013-11-25 272.60
2013-11-22 271.99
2013-11-21 271.99
2013-11-20 271.99
2013-11-19 273.21
2013-11-18 271.99
2013-11-15 271.99
2013-11-14 271.99
2013-11-13 273.21
2013-11-12 271.39
2013-11-11 271.39
2013-11-08 271.99
2013-11-07 271.99
2013-11-06 272.60
2013-11-05 271.99
2013-11-04 271.99
2013-11-01 270.78
2013-10-31 271.39
2013-10-30 271.39
2013-10-29 270.17
2013-10-28 268.96
2013-10-25 269.57
2013-10-24 268.96
2013-10-23 268.96
2013-10-22 268.96
2013-10-21 269.57
2013-10-18 269.57
2013-10-17 269.57
2013-10-16 270.17
2013-10-15 269.57
2013-10-11 269.57
2013-10-10 268.96
2013-10-09 268.96
2013-10-08 268.35
2013-10-07 270.17
2013-10-04 269.57
2013-10-03 270.17
2013-10-02 268.96
2013-09-30 266.53
2013-09-27 266.53
2013-09-26 265.93
2013-09-25 267.14
2013-09-24 268.96
2013-09-23 268.96
2013-09-19 268.35
2013-09-18 268.35
2013-09-17 268.96
2013-09-16 268.96
2013-09-13 269.57
2013-09-12 268.96
2013-09-11 268.35
2013-09-10 268.35
2013-09-09 268.35
2013-09-06 268.96
2013-09-05 268.96
2013-09-04 269.57
2013-09-03 268.96
2013-09-02 268.96
2013-08-30 269.57
2013-08-29 270.17
2013-08-28 268.96
2013-08-27 269.57
2013-08-26 268.96
2013-08-23 267.75
2013-08-22 267.75
2013-08-21 266.53
2013-08-20 265.93
2013-08-19 265.93
2013-08-16 264.71
2013-08-15 206.46
2013-08-13 206.46
2013-08-12 206.46
2013-08-09 206.46
2013-08-08 207.06
2013-08-07 199.17
2013-08-06 197.35
2013-08-05 196.75
2013-08-02 179.15
2013-08-01 179.15
2013-07-31 179.15
2013-07-30 179.15
2013-07-29 179.15
2013-07-26 179.15
2013-07-25 218.59
2013-07-24 213.74
2013-07-23 216.77
2013-07-22 211.92
2013-07-19 209.49
2013-07-18 210.70
2013-07-17 210.70
2013-07-16 210.10
2013-07-15 205.85
2013-07-12 208.88
2013-07-11 207.67
2013-07-10 213.13
2013-07-09 213.13
2013-07-08 208.28
2013-07-05 214.34
2013-07-04 214.95
2013-07-03 210.70
2013-07-02 214.95
2013-06-28 191.28
2013-06-27 187.64
2013-06-26 184.61
2013-06-25 177.93
2013-06-24 186.43
2013-06-21 190.07
2013-06-20 192.50
2013-06-19 191.89
2013-06-18 192.50
2013-06-17 191.28
2013-06-14 186.43
2013-06-13 184.00
2013-06-11 187.04
2013-06-10 189.46
2013-06-07 170.65
2013-06-06 173.08
2013-06-05 179.15
2013-06-04 179.15
2013-06-03 173.08
2013-05-31 184.00
2013-05-30 179.15
2013-05-29 185.22
2013-05-28 189.46
2013-05-27 183.40
2013-05-24 188.86
2013-05-23 175.51
2013-05-22 176.72
2013-05-21 191.28
2013-05-20 193.71
2013-05-16 186.43
2013-05-15 190.07
2013-05-14 182.79
2013-05-13 170.65
2013-05-10 178.54
2013-05-09 186.43
2013-05-08 194.32
2013-05-07 174.29
2013-05-06 163.37
2013-05-03 163.98
2013-05-02 161.55
2013-04-30 154.27
2013-04-29 151.23
2013-04-26 142.74
2013-04-25 135.45
2013-04-24 136.67
2013-04-23 124.53
2013-04-22 129.99
2013-04-19 129.99
2013-04-18 119.07
2013-04-17 119.68
2013-04-16 122.10
2013-04-15 100.26
2013-04-12 94.19
2013-04-11 94.19
2013-04-10 92.98
2013-04-09 92.37
2013-04-08 91.76
2013-04-05 94.19
2013-04-03 99.04
2013-04-02 94.19
2013-03-28 92.98
2013-03-27 93.58
2013-03-26 92.25
2013-03-25 91.64
2013-03-22 92.85
2013-03-21 93.46
2013-03-20 88.62
2013-03-19 90.43
2013-03-18 86.81
2013-03-15 91.64
2013-03-14 91.04
2013-03-13 90.43
2013-03-12 90.43
2013-03-11 92.85
2013-03-08 91.04
2013-03-07 86.20
2013-03-06 86.20
2013-03-05 88.02
2013-03-04 83.78
2013-03-01 83.18
2013-02-28 86.20
2013-02-27 89.22
2013-02-26 89.22
2013-02-25 95.27
2013-02-22 88.62
2013-02-21 92.85
2013-02-20 96.48
2013-02-19 94.06
2013-02-18 95.27
2013-02-15 88.62
2013-02-14 87.41
2013-02-08 88.02
2013-02-07 89.83
2013-02-06 90.43
2013-02-05 91.04
2013-02-04 91.04
2013-02-01 90.43
2013-01-31 91.64
2013-01-30 93.46
2013-01-29 92.85
2013-01-28 90.43
2013-01-25 92.25
2013-01-24 93.46
2013-01-23 96.48
2013-01-22 94.67
2013-01-21 99.50
2013-01-18 97.08
2013-01-17 94.67
2013-01-16 93.46
2013-01-15 94.67
2013-01-14 97.08
2013-01-11 92.85
2013-01-10 92.85
2013-01-09 90.43
2013-01-08 92.85
2013-01-07 94.06
2013-01-04 110.38
2013-01-03 113.41
2013-01-02 107.97
2012-12-31 114.62
2012-12-28 109.78
2012-12-27 104.34
2012-12-24 96.48
2012-12-21 97.08
2012-12-20 100.71
2012-12-19 99.50
2012-12-18 89.83
2012-12-17 85.84
2012-12-14 88.83
2012-12-13 87.03
2012-12-12 80.46
2012-12-11 79.86
2012-12-10 80.46
2012-12-07 78.07
2012-12-06 78.07
2012-12-05 81.66
2012-12-04 76.28
2012-12-03 76.88
2012-11-30 79.27
2012-11-29 79.27
2012-11-28 77.47
2012-11-27 78.07
2012-11-26 78.07
2012-11-23 78.67
2012-11-22 77.47
2012-11-21 74.49
2012-11-20 73.29
2012-11-19 68.51
2012-11-16 67.32
2012-11-15 68.51
2012-11-14 72.10
2012-11-13 71.50
2012-11-12 74.49
2012-11-09 75.68
2012-11-08 80.46
2012-11-07 78.07
2012-11-06 73.89
2012-11-05 73.29
2012-11-02 76.28
2012-11-01 75.68
2012-10-31 77.47
2012-10-30 76.28
2012-10-29 77.47
2012-10-26 78.67
2012-10-25 78.67
2012-10-24 77.47
2012-10-22 73.29
2012-10-19 73.29
2012-10-18 73.89
2012-10-17 78.07
2012-10-16 78.07
2012-10-15 75.68
2012-10-12 75.68
2012-10-11 75.68
2012-10-10 76.88
2012-10-09 77.47
2012-10-08 74.49
2012-10-05 72.10
2012-10-04 72.69
2012-10-03 75.08
2012-09-28 63.13
2012-09-27 61.34
2012-09-26 57.75
2012-09-25 58.95
2012-09-24 57.75
2012-09-21 59.55
2012-09-20 58.95
2012-09-19 58.95
2012-09-18 57.16
2012-09-17 54.17
2012-09-14 55.36
2012-09-13 57.16
2012-09-12 60.14
2012-09-11 58.95
2012-09-10 61.34
2012-09-07 57.16
2012-09-06 54.17
2012-09-05 55.36
2012-09-04 56.56
2012-09-03 58.35
2012-08-31 55.36
2012-08-30 57.75
2012-08-29 60.14
2012-08-28 59.55
2012-08-27 61.34
2012-08-24 58.95
2012-08-23 61.94
2012-08-22 65.52
2012-08-21 66.72
2012-08-20 67.32
2012-08-17 64.93
2012-08-16 63.73
2012-08-15 68.51
2012-08-14 66.12
2012-08-13 69.71
2012-08-10 69.71
2012-08-09 68.51
2012-08-08 65.52
2012-08-07 66.12
2012-08-06 67.32
2012-08-03 64.33
2012-08-02 66.72
2012-08-01 64.93
2012-07-31 66.72
2012-07-30 66.72
2012-07-27 63.73
2012-07-26 64.93
2012-07-25 70.90
2012-07-24 72.10
2012-07-23 70.90
2012-07-20 62.53
2012-07-19 59.55
2012-07-18 58.35
2012-07-17 57.16
2012-07-16 57.16
2012-07-13 58.35
2012-07-12 58.35
2012-07-11 63.13
2012-07-10 60.74
2012-07-09 61.94
2012-07-06 64.93
2012-07-05 64.93
2012-07-04 64.33
2012-07-03 58.35
2012-06-29 61.34
2012-06-28 61.94
2012-06-27 66.12
2012-06-26 66.12
2012-06-25 59.55
2012-06-22 62.53
2012-06-21 66.12
2012-06-20 68.51
2012-06-19 68.51
2012-06-18 75.68
2012-06-15 73.29
2012-06-14 70.90
2012-06-13 72.69
2012-06-12 67.32
2012-06-11 66.12
2012-06-08 67.91
2012-06-07 67.91
2012-06-06 66.12
2012-06-05 62.53
2012-06-04 61.34
2012-06-01 67.32
2012-05-31 61.34
2012-05-30 63.73
2012-05-29 64.33
2012-05-28 56.56
2012-05-25 55.36
2012-05-24 51.78
2012-05-23 47.00
2012-05-22 45.80
2012-05-21 40.43
2012-05-18 43.41
2012-05-17 51.78
2012-05-16 49.39
2012-05-15 55.36
2012-05-14 49.39
2012-05-11 56.56
2012-05-10 61.34
2012-05-09 68.51
2012-05-08 68.51
2012-05-07 70.30
2012-05-04 81.06
2012-05-03 75.68
2012-05-02 76.88
2012-04-30 81.06
2012-04-27 77.47
2012-04-26 76.28
2012-04-25 76.28
2012-04-24 71.50
2012-04-23 81.06
2012-04-20 78.67
2012-04-19 70.90
2012-04-18 70.30
2012-04-17 66.72
2012-04-16 66.72
2012-04-13 67.32
2012-04-12 68.51
2012-04-11 64.93
2012-04-10 65.52
2012-04-05 70.90
2012-04-03 69.11
2012-04-02 70.90
2012-03-30 71.50
2012-03-29 71.50
2012-03-28 70.30
2012-03-27 75.08
2012-03-26 69.71
2012-03-23 73.29
2012-03-22 73.29
2012-03-21 76.28
2012-03-20 76.28
2012-03-19 86.44
2012-03-16 90.62
2012-03-15 91.22
2012-03-14 88.83
2012-03-13 99.58
2012-03-12 100.78
2012-03-09 101.97
2012-03-08 101.97
2012-03-07 101.38
2012-03-06 101.97
2012-03-05 94.21
2012-03-02 102.57
2012-03-01 104.36
2012-02-29 106.16
2012-02-28 101.38
2012-02-27 103.77
2012-02-24 100.18
2012-02-23 101.38
2012-02-22 100.18
2012-02-21 102.57
2012-02-20 103.17
2012-02-17 103.17
2012-02-16 94.80
2012-02-15 94.21
2012-02-14 88.23
2012-02-13 90.02
2012-02-10 93.61
2012-02-09 97.79
2012-02-08 90.02
2012-02-07 85.24
2012-02-06 86.44
2012-02-03 89.42
2012-02-02 89.42
2012-02-01 79.27
2012-01-31 75.08
2012-01-30 74.49
2012-01-27 78.07
2012-01-26 79.27
2012-01-20 74.49
2012-01-19 73.29
2012-01-18 73.29
2012-01-17 73.29
2012-01-16 72.69
2012-01-13 76.28
2012-01-12 73.29
2012-01-11 73.29
2012-01-10 73.29
2012-01-09 73.29
2012-01-06 73.29
2012-01-05 75.08
2012-01-04 75.08
2012-01-03 77.47
2011-12-30 75.68
2011-12-29 67.32
2011-12-28 67.32
2011-12-23 69.71
2011-12-22 66.72
2011-12-21 73.29
2011-12-20 69.11
2011-12-19 65.02
2011-12-16 67.00
2011-12-15 61.08
2011-12-14 62.56
2011-12-13 64.04
2011-12-12 69.46
2011-12-09 68.97
2011-12-08 69.46
2011-12-07 65.02
2011-12-06 54.19
2011-12-05 52.71
2011-12-02 51.23
2011-12-01 45.81
2011-11-30 42.86
2011-11-29 39.90
2011-11-28 33.99
2011-11-25 26.11
2011-11-24 26.60
2011-11-23 26.11
2011-11-22 28.57
2011-11-21 28.57
2011-11-18 29.56
2011-11-17 31.03
2011-11-16 34.48
2011-11-15 34.98
2011-11-14 36.95
2011-11-11 36.95
2011-11-10 34.48
2011-11-09 45.32
2011-11-08 43.84
2011-11-07 37.44
2011-11-04 40.39
2011-11-03 33.00
2011-11-02 35.47
2011-11-01 41.87
2011-10-31 42.86
2011-10-28 44.33
2011-10-27 47.78
2011-10-26 34.48
2011-10-25 28.57
2011-10-24 33.00
2011-10-21 28.57
2011-10-20 25.62
2011-10-19 31.53
2011-10-18 25.62
2011-10-17 33.00
2011-10-14 29.56
2011-10-13 36.45
2011-10-12 28.08
2011-10-11 23.15
2011-10-10 18.23
2011-10-07 21.18
2011-10-06 14.78
2011-10-04 8.37
2011-10-03 9.85
2011-09-30 14.29
2011-09-28 4.43
2011-09-27 13.79
2011-09-26 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top